$45.73

Monero (XMR) 1 Day Chart

This is the Past Day Trading Prices for Monero Price Chart.

loading
Monero XMR Monero XMR Monero Price Prediction Monero Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.40% change

What was Monero's best price Over the Past Day?

$46.36 on Thursday, January 17th 2019 12:32:03 AM.

What was Monero's lowest price Over the Past Day?

$45.27 on Wednesday, January 16th 2019 11:52:00 AM

Historical Past Day Trading Prices for Monero

Monero's current price is $45.73 with a trading volume of 27,382,739 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:5245.317253647124 hours ago 0.91%22,978,162 19.17%
2019/01/16 - Wed, Jan 16th 2019 09:5745.374873117324 hours ago 0.78%22,978,428 19.17%
2019/01/16 - Wed, Jan 16th 2019 10:0245.380542690324 hours ago 0.77%22,954,471 19.29%
2019/01/16 - Wed, Jan 16th 2019 10:0745.319872999924 hours ago 0.90%22,921,706 19.46%
2019/01/16 - Wed, Jan 16th 2019 10:1245.309744492324 hours ago 0.93%22,917,230 19.49%
2019/01/16 - Wed, Jan 16th 2019 10:1745.317221660924 hours ago 0.91%22,899,832 19.58%
2019/01/16 - Wed, Jan 16th 2019 10:2245.301323840423 hours ago 0.95%22,846,872 19.85%
2019/01/16 - Wed, Jan 16th 2019 10:2745.396402950823 hours ago 0.73%22,890,478 19.63%
2019/01/16 - Wed, Jan 16th 2019 10:3245.401144000923 hours ago 0.72%22,884,568 19.66%
2019/01/16 - Wed, Jan 16th 2019 10:3745.315756454323 hours ago 0.91%22,856,031 19.81%
2019/01/16 - Wed, Jan 16th 2019 10:4245.348138284423 hours ago 0.84%22,823,870 19.97%
2019/01/16 - Wed, Jan 16th 2019 10:4745.39955730523 hours ago 0.73%22,806,823 20.06%
2019/01/16 - Wed, Jan 16th 2019 10:5245.394429029823 hours ago 0.74%22,773,093 20.24%
2019/01/16 - Wed, Jan 16th 2019 10:5745.373124604623 hours ago 0.79%22,704,847 20.60%
2019/01/16 - Wed, Jan 16th 2019 11:0245.32735046123 hours ago 0.89%22,640,773 20.94%
2019/01/16 - Wed, Jan 16th 2019 11:0745.371659963423 hours ago 0.79%22,614,124 21.09%
2019/01/16 - Wed, Jan 16th 2019 11:1245.318093686823 hours ago 0.91%22,571,534 21.32%
2019/01/16 - Wed, Jan 16th 2019 11:1745.343085321623 hours ago 0.85%22,608,456 21.12%
2019/01/16 - Wed, Jan 16th 2019 11:2245.376339940622 hours ago 0.78%22,615,081 21.08%
2019/01/16 - Wed, Jan 16th 2019 11:2745.398085734722 hours ago 0.73%22,622,191 21.04%
2019/01/16 - Wed, Jan 16th 2019 11:3245.314103667122 hours ago 0.92%22,556,599 21.40%
2019/01/16 - Wed, Jan 16th 2019 11:3745.323375545222 hours ago 0.90%22,558,420 21.39%
2019/01/16 - Wed, Jan 16th 2019 11:4245.284531890822 hours ago 0.98%22,529,469 21.54%
2019/01/16 - Wed, Jan 16th 2019 11:4745.281649077922 hours ago 0.99%22,515,043 21.62%
2019/01/16 - Wed, Jan 16th 2019 11:5245.271871749722 hours ago 1.01%22,483,568 21.79%
2019/01/16 - Wed, Jan 16th 2019 11:5745.327037040922 hours ago 0.89%22,546,759 21.45%
2019/01/16 - Wed, Jan 16th 2019 12:0245.350815221922 hours ago 0.84%22,567,392 21.34%
2019/01/16 - Wed, Jan 16th 2019 12:0745.395293471922 hours ago 0.74%22,623,347 21.04%
2019/01/16 - Wed, Jan 16th 2019 12:1245.667736067422 hours ago 0.14%22,891,119 19.62%
2019/01/16 - Wed, Jan 16th 2019 12:1745.645296452522 hours ago 0.19%22,934,399 19.40%
2019/01/16 - Wed, Jan 16th 2019 12:2245.592395654521 hours ago 0.30%22,963,696 19.24%
2019/01/16 - Wed, Jan 16th 2019 12:2745.578842285321 hours ago 0.33%22,965,000 19.24%
2019/01/16 - Wed, Jan 16th 2019 12:3245.605573074121 hours ago 0.27%22,984,018 19.14%
2019/01/16 - Wed, Jan 16th 2019 12:3745.59268451321 hours ago 0.30%23,031,102 18.89%
2019/01/16 - Wed, Jan 16th 2019 12:4245.580631301521 hours ago 0.33%23,050,130 18.80%
2019/01/16 - Wed, Jan 16th 2019 12:4745.627176299421 hours ago 0.23%23,077,643 18.65%
2019/01/16 - Wed, Jan 16th 2019 12:5245.661003899121 hours ago 0.15%23,081,860 18.63%
2019/01/16 - Wed, Jan 16th 2019 12:5745.705001863321 hours ago 0.05%23,150,988 18.28%
2019/01/16 - Wed, Jan 16th 2019 13:0245.768671660621 hours ago -0.08%23,222,804 17.91%
2019/01/16 - Wed, Jan 16th 2019 13:0745.771510649121 hours ago -0.09%23,233,725 17.86%
2019/01/16 - Wed, Jan 16th 2019 13:1245.822392820821 hours ago -0.20%23,298,968 17.53%
2019/01/16 - Wed, Jan 16th 2019 13:1745.86008610721 hours ago -0.28%23,323,924 17.40%
2019/01/16 - Wed, Jan 16th 2019 13:2245.784051454620 hours ago -0.12%23,340,729 17.32%
2019/01/16 - Wed, Jan 16th 2019 13:2745.680960559820 hours ago 0.11%23,323,149 17.41%
2019/01/16 - Wed, Jan 16th 2019 13:3245.691014909720 hours ago 0.09%23,344,105 17.30%
2019/01/16 - Wed, Jan 16th 2019 13:3745.657684769620 hours ago 0.16%23,356,799 17.24%
2019/01/16 - Wed, Jan 16th 2019 13:4245.618885976720 hours ago 0.24%23,280,809 17.62%
2019/01/16 - Wed, Jan 16th 2019 13:4745.708653037520 hours ago 0.05%23,308,897 17.48%
2019/01/16 - Wed, Jan 16th 2019 13:5245.579637585920 hours ago 0.33%23,269,800 17.68%
2019/01/16 - Wed, Jan 16th 2019 13:5745.573303273820 hours ago 0.34%23,291,237 17.57%
2019/01/16 - Wed, Jan 16th 2019 14:0245.45592671320 hours ago 0.60%23,244,686 17.80%
2019/01/16 - Wed, Jan 16th 2019 14:0745.493783528220 hours ago 0.52%23,247,442 17.79%
2019/01/16 - Wed, Jan 16th 2019 14:1245.522337887520 hours ago 0.46%23,319,336 17.43%
2019/01/16 - Wed, Jan 16th 2019 14:1745.610964713320 hours ago 0.26%23,408,521 16.98%
2019/01/16 - Wed, Jan 16th 2019 14:2245.637384830619 hours ago 0.20%23,449,711 16.77%
2019/01/16 - Wed, Jan 16th 2019 14:2745.620823095319 hours ago 0.24%23,449,556 16.77%
2019/01/16 - Wed, Jan 16th 2019 14:3245.666136671619 hours ago 0.14%23,489,547 16.57%
2019/01/16 - Wed, Jan 16th 2019 14:3745.650404944519 hours ago 0.17%23,484,346 16.60%
2019/01/16 - Wed, Jan 16th 2019 14:4245.645564092619 hours ago 0.18%23,505,166 16.50%
2019/01/16 - Wed, Jan 16th 2019 14:4745.614987567419 hours ago 0.25%23,485,459 16.59%
2019/01/16 - Wed, Jan 16th 2019 14:5245.601389548219 hours ago 0.28%23,474,510 16.65%
2019/01/16 - Wed, Jan 16th 2019 14:5745.551758302819 hours ago 0.39%23,356,681 17.24%
2019/01/16 - Wed, Jan 16th 2019 15:0245.718449650919 hours ago 0.03%23,480,103 16.62%
2019/01/16 - Wed, Jan 16th 2019 15:0745.697168728919 hours ago 0.07%23,377,001 17.14%
2019/01/16 - Wed, Jan 16th 2019 15:1245.74095247519 hours ago -0.02%23,335,496 17.34%
2019/01/16 - Wed, Jan 16th 2019 15:1745.679312433919 hours ago 0.11%23,254,538 17.75%
2019/01/16 - Wed, Jan 16th 2019 15:2245.715221496418 hours ago 0.03%23,231,427 17.87%
2019/01/16 - Wed, Jan 16th 2019 15:2745.632923271418 hours ago 0.21%23,079,092 18.65%
2019/01/16 - Wed, Jan 16th 2019 15:3245.581566875418 hours ago 0.33%23,035,676 18.87%
2019/01/16 - Wed, Jan 16th 2019 15:3745.616983609518 hours ago 0.25%23,017,921 18.96%
2019/01/16 - Wed, Jan 16th 2019 15:4245.555128786318 hours ago 0.38%23,011,815 18.99%
2019/01/16 - Wed, Jan 16th 2019 15:4745.654569258418 hours ago 0.17%23,066,213 18.71%
2019/01/16 - Wed, Jan 16th 2019 15:5245.563939252618 hours ago 0.36%23,044,079 18.83%
2019/01/16 - Wed, Jan 16th 2019 15:5745.430796923918 hours ago 0.66%22,994,660 19.08%
2019/01/16 - Wed, Jan 16th 2019 16:0245.501225193518 hours ago 0.50%23,071,247 18.69%
2019/01/16 - Wed, Jan 16th 2019 16:0745.544201513618 hours ago 0.41%23,084,987 18.62%
2019/01/16 - Wed, Jan 16th 2019 16:1245.470181184418 hours ago 0.57%23,067,185 18.71%
2019/01/16 - Wed, Jan 16th 2019 16:1745.513172434218 hours ago 0.48%23,126,425 18.40%
2019/01/16 - Wed, Jan 16th 2019 16:2245.442535157717 hours ago 0.63%23,075,970 18.66%
2019/01/16 - Wed, Jan 16th 2019 16:2745.532146316217 hours ago 0.43%23,171,566 18.17%
2019/01/16 - Wed, Jan 16th 2019 16:3245.547951580517 hours ago 0.40%23,170,982 18.18%
2019/01/16 - Wed, Jan 16th 2019 16:3745.458191720617 hours ago 0.60%23,138,436 18.34%
2019/01/16 - Wed, Jan 16th 2019 16:4245.488391893217 hours ago 0.53%23,155,140 18.26%
2019/01/16 - Wed, Jan 16th 2019 16:4745.403460591717 hours ago 0.72%23,116,193 18.46%
2019/01/16 - Wed, Jan 16th 2019 16:5245.510106309717 hours ago 0.48%23,164,797 18.21%
2019/01/16 - Wed, Jan 16th 2019 16:5745.394156985717 hours ago 0.74%23,061,669 18.74%
2019/01/16 - Wed, Jan 16th 2019 17:0245.420166299317 hours ago 0.68%23,045,498 18.82%
2019/01/16 - Wed, Jan 16th 2019 17:0745.428524097517 hours ago 0.66%23,063,228 18.73%
2019/01/16 - Wed, Jan 16th 2019 17:1245.41449461517 hours ago 0.69%23,026,191 18.92%
2019/01/16 - Wed, Jan 16th 2019 17:1745.417136366117 hours ago 0.69%23,003,748 19.04%
2019/01/16 - Wed, Jan 16th 2019 17:2245.392325948316 hours ago 0.74%23,006,585 19.02%
2019/01/16 - Wed, Jan 16th 2019 17:2745.42979445716 hours ago 0.66%23,042,198 18.84%
2019/01/16 - Wed, Jan 16th 2019 17:3245.484304137916 hours ago 0.54%22,985,842 19.13%
2019/01/16 - Wed, Jan 16th 2019 17:3745.48100638916 hours ago 0.55%22,971,857 19.20%
2019/01/16 - Wed, Jan 16th 2019 17:4245.575399739316 hours ago 0.34%23,012,282 18.99%
2019/01/16 - Wed, Jan 16th 2019 17:4745.498663548516 hours ago 0.51%22,946,986 19.33%
2019/01/16 - Wed, Jan 16th 2019 17:5245.497722272316 hours ago 0.51%22,908,831 19.53%
2019/01/16 - Wed, Jan 16th 2019 17:5745.478101998116 hours ago 0.55%22,855,823 19.81%
2019/01/16 - Wed, Jan 16th 2019 18:0245.515117189516 hours ago 0.47%22,860,633 19.78%
2019/01/16 - Wed, Jan 16th 2019 18:0745.671680230616 hours ago 0.13%22,980,939 19.15%
2019/01/16 - Wed, Jan 16th 2019 18:1245.723262726716 hours ago 0.01%22,990,263 19.11%
2019/01/16 - Wed, Jan 16th 2019 18:1745.73253568516 hours ago -0.01%23,026,121 18.92%
2019/01/16 - Wed, Jan 16th 2019 18:2245.720492829715 hours ago 0.02%22,998,198 19.06%
2019/01/16 - Wed, Jan 16th 2019 18:2745.700217527815 hours ago 0.07%23,009,836 19.00%
2019/01/16 - Wed, Jan 16th 2019 18:3245.739163365215 hours ago -0.02%23,024,977 18.93%
2019/01/16 - Wed, Jan 16th 2019 18:3745.772481190215 hours ago -0.09%23,043,190 18.83%
2019/01/16 - Wed, Jan 16th 2019 18:4245.754731799815 hours ago -0.05%23,059,697 18.75%
2019/01/16 - Wed, Jan 16th 2019 18:4745.656492149715 hours ago 0.16%23,046,811 18.81%
2019/01/16 - Wed, Jan 16th 2019 18:5245.63243626115 hours ago 0.21%23,066,742 18.71%
2019/01/16 - Wed, Jan 16th 2019 18:5745.620540953315 hours ago 0.24%23,068,189 18.70%
2019/01/16 - Wed, Jan 16th 2019 19:0245.639783872215 hours ago 0.20%23,107,685 18.50%
2019/01/16 - Wed, Jan 16th 2019 19:0745.627328556115 hours ago 0.23%23,134,023 18.37%
2019/01/16 - Wed, Jan 16th 2019 19:1245.634961422715 hours ago 0.21%23,155,732 18.25%
2019/01/16 - Wed, Jan 16th 2019 19:1745.624254705715 hours ago 0.23%23,161,079 18.23%
2019/01/16 - Wed, Jan 16th 2019 19:2245.628173037914 hours ago 0.22%23,168,956 18.19%
2019/01/16 - Wed, Jan 16th 2019 19:2745.652819313314 hours ago 0.17%23,303,005 17.51%
2019/01/16 - Wed, Jan 16th 2019 19:3245.670949938714 hours ago 0.13%23,418,225 16.93%
2019/01/16 - Wed, Jan 16th 2019 19:3745.721908774714 hours ago 0.02%23,595,953 16.05%
2019/01/16 - Wed, Jan 16th 2019 19:4245.602114097814 hours ago 0.28%23,592,704 16.06%
2019/01/16 - Wed, Jan 16th 2019 19:4745.560507206114 hours ago 0.37%23,628,299 15.89%
2019/01/16 - Wed, Jan 16th 2019 19:5245.557928315214 hours ago 0.38%23,689,838 15.59%
2019/01/16 - Wed, Jan 16th 2019 19:5745.59977575314 hours ago 0.29%23,731,685 15.38%
2019/01/16 - Wed, Jan 16th 2019 20:0245.708747987714 hours ago 0.05%23,845,019 14.84%
2019/01/16 - Wed, Jan 16th 2019 20:0745.620471284414 hours ago 0.24%23,842,666 14.85%
2019/01/16 - Wed, Jan 16th 2019 20:1245.565309118314 hours ago 0.36%23,887,579 14.63%
2019/01/16 - Wed, Jan 16th 2019 20:1745.577200257714 hours ago 0.34%23,938,097 14.39%
2019/01/16 - Wed, Jan 16th 2019 20:2245.591270486213 hours ago 0.30%23,937,592 14.39%
2019/01/16 - Wed, Jan 16th 2019 20:2745.492650010913 hours ago 0.52%23,919,536 14.48%
2019/01/16 - Wed, Jan 16th 2019 20:3245.505346969613 hours ago 0.49%23,896,828 14.59%
2019/01/16 - Wed, Jan 16th 2019 20:3745.549018158213 hours ago 0.40%23,913,355 14.51%
2019/01/16 - Wed, Jan 16th 2019 20:4245.527332206713 hours ago 0.45%23,860,832 14.76%
2019/01/16 - Wed, Jan 16th 2019 20:4745.595858134213 hours ago 0.29%23,884,919 14.64%
2019/01/16 - Wed, Jan 16th 2019 20:5245.680488830213 hours ago 0.11%23,888,339 14.63%
2019/01/16 - Wed, Jan 16th 2019 20:5745.636540939213 hours ago 0.20%23,925,953 14.45%
2019/01/16 - Wed, Jan 16th 2019 21:0245.657729687113 hours ago 0.16%23,962,162 14.27%
2019/01/16 - Wed, Jan 16th 2019 21:0745.700313765613 hours ago 0.06%23,968,584 14.24%
2019/01/16 - Wed, Jan 16th 2019 21:1245.656404294513 hours ago 0.16%23,960,152 14.28%
2019/01/16 - Wed, Jan 16th 2019 21:1745.710217359213 hours ago 0.04%24,014,037 14.03%
2019/01/16 - Wed, Jan 16th 2019 21:2245.720387622812 hours ago 0.02%24,059,826 13.81%
2019/01/16 - Wed, Jan 16th 2019 21:2745.689112474312 hours ago 0.09%24,095,896 13.64%
2019/01/16 - Wed, Jan 16th 2019 21:3245.711918239312 hours ago 0.04%24,133,688 13.46%
2019/01/16 - Wed, Jan 16th 2019 21:3745.70826466712 hours ago 0.05%24,165,041 13.32%
2019/01/16 - Wed, Jan 16th 2019 21:4245.716627062312 hours ago 0.03%24,193,252 13.18%
2019/01/16 - Wed, Jan 16th 2019 21:4745.669378899612 hours ago 0.13%24,202,706 13.14%
2019/01/16 - Wed, Jan 16th 2019 21:5245.698806007312 hours ago 0.07%24,233,028 13.00%
2019/01/16 - Wed, Jan 16th 2019 21:5745.672084480412 hours ago 0.13%24,206,545 13.12%
2019/01/16 - Wed, Jan 16th 2019 22:0245.720108433312 hours ago 0.02%24,252,589 12.91%
2019/01/16 - Wed, Jan 16th 2019 22:0745.694102289312 hours ago 0.08%24,256,546 12.89%
2019/01/16 - Wed, Jan 16th 2019 22:1245.687676627412 hours ago 0.09%24,280,284 12.78%
2019/01/16 - Wed, Jan 16th 2019 22:1745.767292372412 hours ago -0.08%24,162,614 13.33%
2019/01/16 - Wed, Jan 16th 2019 22:2245.871237266711 hours ago -0.31%24,071,993 13.75%
2019/01/16 - Wed, Jan 16th 2019 22:2745.874225598611 hours ago -0.31%23,901,857 14.56%
2019/01/16 - Wed, Jan 16th 2019 22:3245.864026059711 hours ago -0.29%23,864,231 14.74%
2019/01/16 - Wed, Jan 16th 2019 22:3745.821974252811 hours ago -0.20%23,852,053 14.80%
2019/01/16 - Wed, Jan 16th 2019 22:4245.831077244211 hours ago -0.22%23,878,367 14.68%
2019/01/16 - Wed, Jan 16th 2019 22:4745.873532802411 hours ago -0.31%23,916,388 14.49%
2019/01/16 - Wed, Jan 16th 2019 22:5245.821813619111 hours ago -0.20%23,737,459 15.36%
2019/01/16 - Wed, Jan 16th 2019 22:5745.870400492811 hours ago -0.31%23,733,397 15.38%
2019/01/16 - Wed, Jan 16th 2019 23:0245.823544576611 hours ago -0.20%23,848,731 14.82%
2019/01/16 - Wed, Jan 16th 2019 23:0745.83930845611 hours ago -0.24%23,742,281 15.33%
2019/01/16 - Wed, Jan 16th 2019 23:1245.857524545411 hours ago -0.28%23,914,463 14.50%
2019/01/16 - Wed, Jan 16th 2019 23:1745.887836429311 hours ago -0.34%24,054,914 13.83%
2019/01/16 - Wed, Jan 16th 2019 23:2245.938735110 hours ago -0.45%24,072,947 13.75%
2019/01/16 - Wed, Jan 16th 2019 23:2745.860621189210 hours ago -0.28%24,122,233 13.52%
2019/01/16 - Wed, Jan 16th 2019 23:3245.877905184510 hours ago -0.32%24,168,284 13.30%
2019/01/16 - Wed, Jan 16th 2019 23:3746.003392416810 hours ago -0.59%24,245,266 12.94%
2019/01/16 - Wed, Jan 16th 2019 23:4246.102958650410 hours ago -0.81%24,309,678 12.64%
2019/01/16 - Wed, Jan 16th 2019 23:4746.128031757410 hours ago -0.86%24,280,986 12.77%
2019/01/16 - Wed, Jan 16th 2019 23:5246.194884134510 hours ago -1.01%24,352,422 12.44%
2019/01/16 - Wed, Jan 16th 2019 23:5746.181436629110 hours ago -0.98%24,281,060 12.77%
2019/01/17 - Thu, Jan 17th 2019 00:0246.160828622810 hours ago -0.93%24,307,057 12.65%
2019/01/17 - Thu, Jan 17th 2019 00:0746.241497385810 hours ago -1.11%24,410,377 12.18%
2019/01/17 - Thu, Jan 17th 2019 00:1246.303338938310 hours ago -1.24%24,490,968 11.81%
2019/01/17 - Thu, Jan 17th 2019 00:1746.321021571710 hours ago -1.28%24,545,571 11.56%
2019/01/17 - Thu, Jan 17th 2019 00:2246.30542477079 hours ago -1.24%24,606,915 11.28%
2019/01/17 - Thu, Jan 17th 2019 00:2746.33817605849 hours ago -1.31%24,779,414 10.51%
2019/01/17 - Thu, Jan 17th 2019 00:3246.3568698049 hours ago -1.35%24,940,840 9.79%
2019/01/17 - Thu, Jan 17th 2019 00:3746.3069647799 hours ago -1.25%24,947,444 9.76%
2019/01/17 - Thu, Jan 17th 2019 00:4246.27792338829 hours ago -1.18%24,966,528 9.68%
2019/01/17 - Thu, Jan 17th 2019 00:4746.30389255859 hours ago -1.24%25,075,605 9.20%
2019/01/17 - Thu, Jan 17th 2019 00:5246.22856348069 hours ago -1.08%24,916,119 9.90%
2019/01/17 - Thu, Jan 17th 2019 00:5746.18904191899 hours ago -0.99%24,855,543 10.17%
2019/01/17 - Thu, Jan 17th 2019 01:0246.1773047189 hours ago -0.97%24,873,203 10.09%
2019/01/17 - Thu, Jan 17th 2019 01:0746.11460383469 hours ago -0.83%24,845,508 10.21%
2019/01/17 - Thu, Jan 17th 2019 01:1246.08454901699 hours ago -0.77%24,847,528 10.20%
2019/01/17 - Thu, Jan 17th 2019 01:1746.10037479019 hours ago -0.80%24,839,200 10.24%
2019/01/17 - Thu, Jan 17th 2019 01:2245.9118131278 hours ago -0.40%24,739,859 10.68%
2019/01/17 - Thu, Jan 17th 2019 01:2746.0021888128 hours ago -0.59%25,093,120 9.12%
2019/01/17 - Thu, Jan 17th 2019 01:3246.06781273768 hours ago -0.73%25,310,012 8.19%
2019/01/17 - Thu, Jan 17th 2019 01:3746.07333870228 hours ago -0.75%25,370,834 7.93%
2019/01/17 - Thu, Jan 17th 2019 01:4246.16442698198 hours ago -0.94%25,367,090 7.95%
2019/01/17 - Thu, Jan 17th 2019 01:4746.16540297428 hours ago -0.94%25,430,362 7.68%
2019/01/17 - Thu, Jan 17th 2019 01:5246.18889848898 hours ago -0.99%25,388,360 7.86%
2019/01/17 - Thu, Jan 17th 2019 01:5746.1419020758 hours ago -0.89%25,270,350 8.36%
2019/01/17 - Thu, Jan 17th 2019 02:0246.18694691698 hours ago -0.99%25,399,458 7.81%
2019/01/17 - Thu, Jan 17th 2019 02:0746.26505093038 hours ago -1.16%25,688,266 6.60%
2019/01/17 - Thu, Jan 17th 2019 02:1246.25301843898 hours ago -1.13%25,617,803 6.89%
2019/01/17 - Thu, Jan 17th 2019 02:1746.17501532738 hours ago -0.96%25,575,612 7.07%
2019/01/17 - Thu, Jan 17th 2019 02:2246.17917377937 hours ago -0.97%25,554,296 7.16%
2019/01/17 - Thu, Jan 17th 2019 02:2746.06603610157 hours ago -0.73%25,432,231 7.67%
2019/01/17 - Thu, Jan 17th 2019 02:3246.1529505527 hours ago -0.92%25,505,599 7.36%
2019/01/17 - Thu, Jan 17th 2019 02:3746.12851989897 hours ago -0.86%25,563,389 7.12%
2019/01/17 - Thu, Jan 17th 2019 02:4246.15334523937 hours ago -0.92%25,579,111 7.05%
2019/01/17 - Thu, Jan 17th 2019 02:4746.08612580097 hours ago -0.77%25,583,978 7.03%
2019/01/17 - Thu, Jan 17th 2019 02:5246.20418111447 hours ago -1.03%25,717,035 6.48%
2019/01/17 - Thu, Jan 17th 2019 02:5746.22092987527 hours ago -1.06%25,631,078 6.83%
2019/01/17 - Thu, Jan 17th 2019 03:0246.05180220617 hours ago -0.70%25,487,225 7.44%
2019/01/17 - Thu, Jan 17th 2019 03:0745.96668691027 hours ago -0.51%25,493,115 7.41%
2019/01/17 - Thu, Jan 17th 2019 03:1245.88685136877 hours ago -0.34%25,551,760 7.17%
2019/01/17 - Thu, Jan 17th 2019 03:1745.88862299027 hours ago -0.35%25,658,373 6.72%
2019/01/17 - Thu, Jan 17th 2019 03:2245.95813916276 hours ago -0.50%25,681,837 6.62%
2019/01/17 - Thu, Jan 17th 2019 03:2746.0783043646 hours ago -0.76%25,858,247 5.90%
2019/01/17 - Thu, Jan 17th 2019 03:3246.15585438556 hours ago -0.92%26,003,252 5.31%
2019/01/17 - Thu, Jan 17th 2019 03:3746.17623322256 hours ago -0.97%25,977,943 5.41%
2019/01/17 - Thu, Jan 17th 2019 03:4246.18457074566 hours ago -0.98%26,010,309 5.28%
2019/01/17 - Thu, Jan 17th 2019 03:4746.18786664586 hours ago -0.99%26,052,915 5.10%
2019/01/17 - Thu, Jan 17th 2019 03:5246.16381985436 hours ago -0.94%26,015,003 5.26%
2019/01/17 - Thu, Jan 17th 2019 03:5746.21215135526 hours ago -1.04%26,090,603 4.95%
2019/01/17 - Thu, Jan 17th 2019 04:0246.10876369496 hours ago -0.82%26,034,195 5.18%
2019/01/17 - Thu, Jan 17th 2019 04:0746.1308037916 hours ago -0.87%26,136,135 4.77%
2019/01/17 - Thu, Jan 17th 2019 04:1246.21432464696 hours ago -1.05%26,191,958 4.55%
2019/01/17 - Thu, Jan 17th 2019 04:1746.28671901696 hours ago -1.20%26,275,301 4.21%
2019/01/17 - Thu, Jan 17th 2019 04:2246.22563656695 hours ago -1.07%26,316,631 4.05%
2019/01/17 - Thu, Jan 17th 2019 04:2746.20794762965 hours ago -1.03%26,367,830 3.85%
2019/01/17 - Thu, Jan 17th 2019 04:3246.20720468785 hours ago -1.03%26,413,382 3.67%
2019/01/17 - Thu, Jan 17th 2019 04:3746.15305859685 hours ago -0.92%26,425,498 3.62%
2019/01/17 - Thu, Jan 17th 2019 04:4246.23255356945 hours ago -1.09%26,498,476 3.34%
2019/01/17 - Thu, Jan 17th 2019 04:4746.13134289225 hours ago -0.87%26,481,519 3.40%
2019/01/17 - Thu, Jan 17th 2019 04:5246.00872213915 hours ago -0.61%26,503,120 3.32%
2019/01/17 - Thu, Jan 17th 2019 04:5745.80231216915 hours ago -0.16%26,476,392 3.42%
2019/01/17 - Thu, Jan 17th 2019 05:0245.79676527145 hours ago -0.15%26,538,996 3.18%
2019/01/17 - Thu, Jan 17th 2019 05:0745.85251777615 hours ago -0.27%26,667,700 2.68%
2019/01/17 - Thu, Jan 17th 2019 05:1245.90827201845 hours ago -0.39%26,648,906 2.75%
2019/01/17 - Thu, Jan 17th 2019 05:1745.88816582355 hours ago -0.34%26,617,598 2.87%
2019/01/17 - Thu, Jan 17th 2019 05:2245.93846128744 hours ago -0.45%26,643,937 2.77%
2019/01/17 - Thu, Jan 17th 2019 05:2745.85932367284 hours ago -0.28%26,615,571 2.88%
2019/01/17 - Thu, Jan 17th 2019 05:3245.89509515784 hours ago -0.36%26,621,653 2.86%
2019/01/17 - Thu, Jan 17th 2019 05:3745.73172595024 hours ago 0.00%26,515,081 3.27%
2019/01/17 - Thu, Jan 17th 2019 05:4245.89049077574 hours ago -0.35%26,589,185 2.98%
2019/01/17 - Thu, Jan 17th 2019 05:4746.08537350144 hours ago -0.77%26,762,371 2.32%
2019/01/17 - Thu, Jan 17th 2019 05:5246.01312662044 hours ago -0.62%26,710,843 2.52%
2019/01/17 - Thu, Jan 17th 2019 05:5746.06531960264 hours ago -0.73%26,743,444 2.39%
2019/01/17 - Thu, Jan 17th 2019 06:0246.05713044754 hours ago -0.71%26,721,947 2.47%
2019/01/17 - Thu, Jan 17th 2019 06:0746.09466481254 hours ago -0.79%26,709,684 2.52%
2019/01/17 - Thu, Jan 17th 2019 06:1246.11099907414 hours ago -0.83%26,745,453 2.38%
2019/01/17 - Thu, Jan 17th 2019 06:1745.92396535574 hours ago -0.42%26,651,018 2.75%
2019/01/17 - Thu, Jan 17th 2019 06:2245.90450542163 hours ago -0.38%26,678,456 2.64%
2019/01/17 - Thu, Jan 17th 2019 06:2745.95034268493 hours ago -0.48%26,710,263 2.52%
2019/01/17 - Thu, Jan 17th 2019 06:3245.99099058383 hours ago -0.57%26,724,606 2.46%
2019/01/17 - Thu, Jan 17th 2019 06:3745.96684367993 hours ago -0.52%26,727,291 2.45%
2019/01/17 - Thu, Jan 17th 2019 06:4246.06653194813 hours ago -0.73%26,877,918 1.88%
2019/01/17 - Thu, Jan 17th 2019 06:4746.27758936643 hours ago -1.18%27,029,536 1.31%
2019/01/17 - Thu, Jan 17th 2019 06:5245.94169733523 hours ago -0.46%26,993,322 1.44%
2019/01/17 - Thu, Jan 17th 2019 06:5745.9589998933 hours ago -0.50%27,046,445 1.24%
2019/01/17 - Thu, Jan 17th 2019 07:0245.82024452673 hours ago -0.20%27,000,504 1.42%
2019/01/17 - Thu, Jan 17th 2019 07:0745.74586873513 hours ago -0.03%27,012,346 1.37%
2019/01/17 - Thu, Jan 17th 2019 07:1245.73347198953 hours ago -0.01%27,020,281 1.34%
2019/01/17 - Thu, Jan 17th 2019 07:1745.85436900743 hours ago -0.27%27,110,420 1.00%
2019/01/17 - Thu, Jan 17th 2019 07:2245.83102419382 hours ago -0.22%27,150,948 0.85%
2019/01/17 - Thu, Jan 17th 2019 07:2745.77566114232 hours ago -0.10%27,167,276 0.79%
2019/01/17 - Thu, Jan 17th 2019 07:3245.87436747382 hours ago -0.31%27,243,263 0.51%
2019/01/17 - Thu, Jan 17th 2019 07:3745.91858408212 hours ago -0.41%27,276,150 0.39%
2019/01/17 - Thu, Jan 17th 2019 07:4245.87088881022 hours ago -0.31%27,262,256 0.44%
2019/01/17 - Thu, Jan 17th 2019 07:4745.82149594272 hours ago -0.20%27,252,942 0.48%
2019/01/17 - Thu, Jan 17th 2019 07:5245.97623362582 hours ago -0.54%27,306,157 0.28%
2019/01/17 - Thu, Jan 17th 2019 07:5745.91734190112 hours ago -0.41%27,303,325 0.29%
2019/01/17 - Thu, Jan 17th 2019 08:0245.8644940592 hours ago -0.29%27,275,227 0.39%
2019/01/17 - Thu, Jan 17th 2019 08:0745.84886008842 hours ago -0.26%27,260,574 0.45%
2019/01/17 - Thu, Jan 17th 2019 08:1245.83357769352 hours ago -0.23%27,260,637 0.45%
2019/01/17 - Thu, Jan 17th 2019 08:1745.81164771852 hours ago -0.18%27,259,591 0.45%
2019/01/17 - Thu, Jan 17th 2019 08:2245.81996085361 hour ago -0.20%27,275,151 0.39%
2019/01/17 - Thu, Jan 17th 2019 08:2745.81868548361 hour ago -0.19%27,297,945 0.31%
2019/01/17 - Thu, Jan 17th 2019 08:3245.70784802031 hour ago 0.05%27,271,543 0.41%
2019/01/17 - Thu, Jan 17th 2019 08:3745.64922811721 hour ago 0.18%27,268,847 0.42%
2019/01/17 - Thu, Jan 17th 2019 08:4245.66995132681 hour ago 0.13%27,347,947 0.13%
2019/01/17 - Thu, Jan 17th 2019 08:4745.64758372041 hour ago 0.18%27,342,585 0.15%
2019/01/17 - Thu, Jan 17th 2019 08:5245.64746339960 minutes ago 0.18%27,258,530 0.46%
2019/01/17 - Thu, Jan 17th 2019 08:5745.690998964155 minutes ago 0.09%27,180,417 0.74%
2019/01/17 - Thu, Jan 17th 2019 09:0245.688081067150 minutes ago 0.09%27,157,495 0.83%
2019/01/17 - Thu, Jan 17th 2019 09:0745.663585653645 minutes ago 0.15%27,173,676 0.77%
2019/01/17 - Thu, Jan 17th 2019 09:1245.776308944740 minutes ago -0.10%27,291,175 0.34%
2019/01/17 - Thu, Jan 17th 2019 09:1745.729620840335 minutes ago 0.00%27,305,965 0.28%
2019/01/17 - Thu, Jan 17th 2019 09:2245.729402265830 minutes ago 0.00%27,365,467 0.06%
2019/01/17 - Thu, Jan 17th 2019 09:2745.762883699325 minutes ago -0.07%27,387,844 -0.02%
2019/01/17 - Thu, Jan 17th 2019 09:3245.761594692420 minutes ago -0.07%27,412,217 -0.11%
2019/01/17 - Thu, Jan 17th 2019 09:3745.72974292915 minutes ago 0.00%27,397,811 -0.06%
2019/01/17 - Thu, Jan 17th 2019 09:4245.707990668210 minutes ago 0.05%27,389,184 -0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address