$96.25

Monero (XMR) 1 Day Chart

This is the Past Day Trading Prices for Monero Price Chart.

loading
Monero XMR Monero XMR Monero Price Prediction Monero Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.95% change

What was Monero's best price Over the Past Day?

$99.69 on Monday, June 17th 2019 11:32:01 PM.

What was Monero's lowest price Over the Past Day?

$95.90 on Tuesday, June 18th 2019 03:32:01 PM

Historical Past Day Trading Prices for Monero

Monero's current price is $96.25 with a trading volume of 216,462,976 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:4797.043425293324 hours ago -0.82%212,110,279 2.05%
2019/06/17 - Mon, Jun 17th 2019 15:5297.007985561824 hours ago -0.78%211,934,368 2.14%
2019/06/17 - Mon, Jun 17th 2019 15:5796.856092478624 hours ago -0.63%212,889,217 1.68%
2019/06/17 - Mon, Jun 17th 2019 16:0296.92412135524 hours ago -0.70%210,991,314 2.59%
2019/06/17 - Mon, Jun 17th 2019 16:0796.968809089924 hours ago -0.74%211,958,319 2.13%
2019/06/17 - Mon, Jun 17th 2019 16:1296.967564253324 hours ago -0.74%211,658,710 2.27%
2019/06/17 - Mon, Jun 17th 2019 16:1797.052959880623 hours ago -0.83%211,943,911 2.13%
2019/06/17 - Mon, Jun 17th 2019 16:2296.763993471423 hours ago -0.53%211,670,236 2.26%
2019/06/17 - Mon, Jun 17th 2019 16:2796.906035744923 hours ago -0.68%211,928,730 2.14%
2019/06/17 - Mon, Jun 17th 2019 16:3296.975569655623 hours ago -0.75%211,889,763 2.16%
2019/06/17 - Mon, Jun 17th 2019 16:3797.003923583723 hours ago -0.78%211,724,024 2.24%
2019/06/17 - Mon, Jun 17th 2019 16:4297.178750093123 hours ago -0.96%211,961,776 2.12%
2019/06/17 - Mon, Jun 17th 2019 16:4797.230074164923 hours ago -1.01%212,559,076 1.84%
2019/06/17 - Mon, Jun 17th 2019 16:5297.155461737323 hours ago -0.93%212,666,592 1.79%
2019/06/17 - Mon, Jun 17th 2019 16:5797.033833874123 hours ago -0.81%211,810,859 2.20%
2019/06/17 - Mon, Jun 17th 2019 17:0297.152204826223 hours ago -0.93%211,735,605 2.23%
2019/06/17 - Mon, Jun 17th 2019 17:0797.280109738223 hours ago -1.06%211,918,662 2.14%
2019/06/17 - Mon, Jun 17th 2019 17:1297.46248448323 hours ago -1.24%211,553,760 2.32%
2019/06/17 - Mon, Jun 17th 2019 17:1797.496794641322 hours ago -1.28%211,299,778 2.44%
2019/06/17 - Mon, Jun 17th 2019 17:2297.864053300722 hours ago -1.65%212,814,487 1.71%
2019/06/17 - Mon, Jun 17th 2019 17:2798.217431263222 hours ago -2.00%212,805,730 1.72%
2019/06/17 - Mon, Jun 17th 2019 17:3298.332389358522 hours ago -2.12%213,280,837 1.49%
2019/06/17 - Mon, Jun 17th 2019 17:3798.445126683722 hours ago -2.23%214,039,284 1.13%
2019/06/17 - Mon, Jun 17th 2019 17:4298.424497609922 hours ago -2.21%213,110,940 1.57%
2019/06/17 - Mon, Jun 17th 2019 17:4798.472793681222 hours ago -2.26%213,840,130 1.23%
2019/06/17 - Mon, Jun 17th 2019 17:5298.5519894722 hours ago -2.34%213,516,628 1.38%
2019/06/17 - Mon, Jun 17th 2019 17:5798.58185089622 hours ago -2.37%214,704,707 0.82%
2019/06/17 - Mon, Jun 17th 2019 18:0298.520391509822 hours ago -2.30%213,716,497 1.29%
2019/06/17 - Mon, Jun 17th 2019 18:0798.671574431922 hours ago -2.45%214,258,087 1.03%
2019/06/17 - Mon, Jun 17th 2019 18:1298.690350475722 hours ago -2.47%214,745,687 0.80%
2019/06/17 - Mon, Jun 17th 2019 18:1798.744575366621 hours ago -2.53%215,031,010 0.67%
2019/06/17 - Mon, Jun 17th 2019 18:2298.651833509621 hours ago -2.43%214,339,704 0.99%
2019/06/17 - Mon, Jun 17th 2019 18:2798.63175538621 hours ago -2.41%214,469,110 0.93%
2019/06/17 - Mon, Jun 17th 2019 18:3298.478514349521 hours ago -2.26%214,223,131 1.05%
2019/06/17 - Mon, Jun 17th 2019 18:3798.596775714521 hours ago -2.38%214,849,568 0.75%
2019/06/17 - Mon, Jun 17th 2019 18:4298.56302554821 hours ago -2.35%214,576,675 0.88%
2019/06/17 - Mon, Jun 17th 2019 18:4798.598627653421 hours ago -2.38%214,498,248 0.92%
2019/06/17 - Mon, Jun 17th 2019 18:5298.628972343121 hours ago -2.41%214,257,331 1.03%
2019/06/17 - Mon, Jun 17th 2019 18:5798.760024727121 hours ago -2.54%214,098,236 1.10%
2019/06/17 - Mon, Jun 17th 2019 19:0298.795765808621 hours ago -2.58%213,902,868 1.20%
2019/06/17 - Mon, Jun 17th 2019 19:0798.896363405621 hours ago -2.68%214,216,190 1.05%
2019/06/17 - Mon, Jun 17th 2019 19:1299.167472812421 hours ago -2.94%214,296,791 1.01%
2019/06/17 - Mon, Jun 17th 2019 19:1799.234966659920 hours ago -3.01%214,786,257 0.78%
2019/06/17 - Mon, Jun 17th 2019 19:2299.243536951220 hours ago -3.02%215,141,206 0.61%
2019/06/17 - Mon, Jun 17th 2019 19:2799.264536041220 hours ago -3.04%214,922,168 0.72%
2019/06/17 - Mon, Jun 17th 2019 19:3299.367982097520 hours ago -3.14%214,805,979 0.77%
2019/06/17 - Mon, Jun 17th 2019 19:3799.235892986120 hours ago -3.01%214,433,539 0.95%
2019/06/17 - Mon, Jun 17th 2019 19:4299.171907639320 hours ago -2.95%214,345,270 0.99%
2019/06/17 - Mon, Jun 17th 2019 19:4798.869722188920 hours ago -2.65%215,043,741 0.66%
2019/06/17 - Mon, Jun 17th 2019 19:5298.934838967820 hours ago -2.71%214,185,138 1.06%
2019/06/17 - Mon, Jun 17th 2019 19:5798.862884316520 hours ago -2.64%214,298,859 1.01%
2019/06/17 - Mon, Jun 17th 2019 20:0299.195677728320 hours ago -2.97%214,843,634 0.75%
2019/06/17 - Mon, Jun 17th 2019 20:0799.278678481920 hours ago -3.05%215,241,473 0.57%
2019/06/17 - Mon, Jun 17th 2019 20:1299.282734477920 hours ago -3.05%213,748,826 1.27%
2019/06/17 - Mon, Jun 17th 2019 20:1798.966832032119 hours ago -2.75%213,572,842 1.35%
2019/06/17 - Mon, Jun 17th 2019 20:2298.97632092719 hours ago -2.75%213,875,802 1.21%
2019/06/17 - Mon, Jun 17th 2019 20:2798.987968889119 hours ago -2.77%213,924,995 1.19%
2019/06/17 - Mon, Jun 17th 2019 20:3298.840598036719 hours ago -2.62%213,937,683 1.18%
2019/06/17 - Mon, Jun 17th 2019 20:3798.838254429819 hours ago -2.62%213,538,053 1.37%
2019/06/17 - Mon, Jun 17th 2019 20:4298.606301304419 hours ago -2.39%213,486,265 1.39%
2019/06/17 - Mon, Jun 17th 2019 20:4798.452624508919 hours ago -2.24%213,759,171 1.26%
2019/06/17 - Mon, Jun 17th 2019 20:5298.479172467419 hours ago -2.26%214,378,222 0.97%
2019/06/17 - Mon, Jun 17th 2019 20:5798.60330398519 hours ago -2.39%215,121,737 0.62%
2019/06/17 - Mon, Jun 17th 2019 21:0298.495618108919 hours ago -2.28%214,695,675 0.82%
2019/06/17 - Mon, Jun 17th 2019 21:0798.465165671519 hours ago -2.25%214,393,433 0.97%
2019/06/17 - Mon, Jun 17th 2019 21:1298.412009838619 hours ago -2.20%214,183,175 1.06%
2019/06/17 - Mon, Jun 17th 2019 21:1798.190106750518 hours ago -1.98%214,181,677 1.07%
2019/06/17 - Mon, Jun 17th 2019 21:2298.353823816718 hours ago -2.14%214,626,154 0.86%
2019/06/17 - Mon, Jun 17th 2019 21:2798.498859517518 hours ago -2.28%214,991,194 0.68%
2019/06/17 - Mon, Jun 17th 2019 21:3298.436702020218 hours ago -2.22%215,000,785 0.68%
2019/06/17 - Mon, Jun 17th 2019 21:3798.390352029718 hours ago -2.18%215,737,540 0.34%
2019/06/17 - Mon, Jun 17th 2019 21:4298.37561022718 hours ago -2.16%215,767,161 0.32%
2019/06/17 - Mon, Jun 17th 2019 21:4798.364840575318 hours ago -2.15%214,766,332 0.79%
2019/06/17 - Mon, Jun 17th 2019 21:5298.516451489518 hours ago -2.30%215,299,294 0.54%
2019/06/17 - Mon, Jun 17th 2019 21:5798.538537088318 hours ago -2.32%215,792,489 0.31%
2019/06/17 - Mon, Jun 17th 2019 22:0298.708716337718 hours ago -2.49%216,095,320 0.17%
2019/06/17 - Mon, Jun 17th 2019 22:0798.77245114418 hours ago -2.55%216,498,082 -0.02%
2019/06/17 - Mon, Jun 17th 2019 22:1298.741325490218 hours ago -2.52%216,218,475 0.11%
2019/06/17 - Mon, Jun 17th 2019 22:1798.936532430217 hours ago -2.72%216,486,052 -0.01%
2019/06/17 - Mon, Jun 17th 2019 22:2298.894846064917 hours ago -2.67%216,578,909 -0.05%
2019/06/17 - Mon, Jun 17th 2019 22:2798.718438254217 hours ago -2.50%216,778,644 -0.15%
2019/06/17 - Mon, Jun 17th 2019 22:3298.648821746617 hours ago -2.43%216,174,438 0.13%
2019/06/17 - Mon, Jun 17th 2019 22:3798.819074346417 hours ago -2.60%217,052,017 -0.27%
2019/06/17 - Mon, Jun 17th 2019 22:4298.856095365717 hours ago -2.64%217,073,385 -0.28%
2019/06/17 - Mon, Jun 17th 2019 22:4798.948701833417 hours ago -2.73%217,454,456 -0.46%
2019/06/17 - Mon, Jun 17th 2019 22:5299.176815750417 hours ago -2.95%217,483,224 -0.47%
2019/06/17 - Mon, Jun 17th 2019 22:5799.26487396517 hours ago -3.04%217,829,977 -0.63%
2019/06/17 - Mon, Jun 17th 2019 23:0299.326448188117 hours ago -3.10%217,520,942 -0.49%
2019/06/17 - Mon, Jun 17th 2019 23:0799.326644820617 hours ago -3.10%218,383,965 -0.88%
2019/06/17 - Mon, Jun 17th 2019 23:1299.292307223117 hours ago -3.06%218,339,222 -0.86%
2019/06/17 - Mon, Jun 17th 2019 23:1799.513836936616 hours ago -3.28%218,300,446 -0.84%
2019/06/17 - Mon, Jun 17th 2019 23:2299.540281625216 hours ago -3.31%218,625,960 -0.99%
2019/06/17 - Mon, Jun 17th 2019 23:2799.562311306516 hours ago -3.33%219,094,627 -1.20%
2019/06/17 - Mon, Jun 17th 2019 23:3299.692794842116 hours ago -3.45%219,836,045 -1.53%
2019/06/17 - Mon, Jun 17th 2019 23:3799.25969930716 hours ago -3.03%219,741,205 -1.49%
2019/06/17 - Mon, Jun 17th 2019 23:4298.594428779616 hours ago -2.38%220,009,442 -1.61%
2019/06/17 - Mon, Jun 17th 2019 23:4798.607312169116 hours ago -2.39%220,598,493 -1.87%
2019/06/17 - Mon, Jun 17th 2019 23:5298.431670286116 hours ago -2.22%220,805,294 -1.97%
2019/06/17 - Mon, Jun 17th 2019 23:5798.349023722416 hours ago -2.13%221,680,907 -2.35%
2019/06/18 - Tue, Jun 18th 2019 00:0298.87822715716 hours ago -2.66%221,314,607 -2.19%
2019/06/18 - Tue, Jun 18th 2019 00:0798.926785015716 hours ago -2.71%221,982,511 -2.49%
2019/06/18 - Tue, Jun 18th 2019 00:1298.792461266116 hours ago -2.57%221,802,745 -2.41%
2019/06/18 - Tue, Jun 18th 2019 00:1798.704048201515 hours ago -2.49%220,980,160 -2.04%
2019/06/18 - Tue, Jun 18th 2019 00:2298.602852510115 hours ago -2.39%221,290,367 -2.18%
2019/06/18 - Tue, Jun 18th 2019 00:2798.483281235715 hours ago -2.27%220,744,846 -1.94%
2019/06/18 - Tue, Jun 18th 2019 00:3298.556189236315 hours ago -2.34%221,039,471 -2.07%
2019/06/18 - Tue, Jun 18th 2019 00:3798.846998644715 hours ago -2.63%222,028,056 -2.51%
2019/06/18 - Tue, Jun 18th 2019 00:4299.094655919615 hours ago -2.87%221,924,522 -2.46%
2019/06/18 - Tue, Jun 18th 2019 00:4799.018216089115 hours ago -2.80%222,232,564 -2.60%
2019/06/18 - Tue, Jun 18th 2019 00:5298.933738967315 hours ago -2.71%223,420,927 -3.11%
2019/06/18 - Tue, Jun 18th 2019 00:5798.532953341115 hours ago -2.32%222,311,993 -2.63%
2019/06/18 - Tue, Jun 18th 2019 01:0298.443233031515 hours ago -2.23%222,132,048 -2.55%
2019/06/18 - Tue, Jun 18th 2019 01:0798.236291793615 hours ago -2.02%221,956,146 -2.47%
2019/06/18 - Tue, Jun 18th 2019 01:1298.273653706615 hours ago -2.06%221,091,823 -2.09%
2019/06/18 - Tue, Jun 18th 2019 01:1798.214771716414 hours ago -2.00%220,857,234 -1.99%
2019/06/18 - Tue, Jun 18th 2019 01:2298.37061312514 hours ago -2.16%220,767,000 -1.95%
2019/06/18 - Tue, Jun 18th 2019 01:2798.625354793414 hours ago -2.41%221,532,456 -2.29%
2019/06/18 - Tue, Jun 18th 2019 01:3298.702496314514 hours ago -2.48%221,712,572 -2.37%
2019/06/18 - Tue, Jun 18th 2019 01:3798.781064530314 hours ago -2.56%222,487,576 -2.71%
2019/06/18 - Tue, Jun 18th 2019 01:4298.774561438614 hours ago -2.56%221,811,743 -2.41%
2019/06/18 - Tue, Jun 18th 2019 01:4798.829051465714 hours ago -2.61%221,996,347 -2.49%
2019/06/18 - Tue, Jun 18th 2019 01:5298.782694999914 hours ago -2.56%221,904,564 -2.45%
2019/06/18 - Tue, Jun 18th 2019 01:5798.498151458314 hours ago -2.28%222,249,510 -2.60%
2019/06/18 - Tue, Jun 18th 2019 02:0298.343882556714 hours ago -2.13%221,240,373 -2.16%
2019/06/18 - Tue, Jun 18th 2019 02:0798.408623959714 hours ago -2.19%221,147,507 -2.12%
2019/06/18 - Tue, Jun 18th 2019 02:1298.566622769114 hours ago -2.35%221,349,392 -2.21%
2019/06/18 - Tue, Jun 18th 2019 02:1798.635410227613 hours ago -2.42%222,013,373 -2.50%
2019/06/18 - Tue, Jun 18th 2019 02:2298.563644850213 hours ago -2.35%221,570,182 -2.31%
2019/06/18 - Tue, Jun 18th 2019 02:2798.5693708213 hours ago -2.35%221,571,238 -2.31%
2019/06/18 - Tue, Jun 18th 2019 02:3298.693937161813 hours ago -2.48%222,353,922 -2.65%
2019/06/18 - Tue, Jun 18th 2019 02:3798.598350528213 hours ago -2.38%221,645,725 -2.34%
2019/06/18 - Tue, Jun 18th 2019 02:4298.598733245613 hours ago -2.38%221,413,618 -2.24%
2019/06/18 - Tue, Jun 18th 2019 02:4798.644770598513 hours ago -2.43%221,553,792 -2.30%
2019/06/18 - Tue, Jun 18th 2019 02:5298.532981559513 hours ago -2.32%221,646,507 -2.34%
2019/06/18 - Tue, Jun 18th 2019 02:5798.3778148213 hours ago -2.16%221,607,539 -2.32%
2019/06/18 - Tue, Jun 18th 2019 03:0298.381510963513 hours ago -2.17%221,664,565 -2.35%
2019/06/18 - Tue, Jun 18th 2019 03:0798.510103655113 hours ago -2.29%221,847,993 -2.43%
2019/06/18 - Tue, Jun 18th 2019 03:1298.559202674313 hours ago -2.34%222,659,450 -2.78%
2019/06/18 - Tue, Jun 18th 2019 03:1798.609187698812 hours ago -2.39%222,864,045 -2.87%
2019/06/18 - Tue, Jun 18th 2019 03:2298.57776417112 hours ago -2.36%222,568,517 -2.74%
2019/06/18 - Tue, Jun 18th 2019 03:2798.556798267612 hours ago -2.34%222,980,040 -2.92%
2019/06/18 - Tue, Jun 18th 2019 03:3298.567240093612 hours ago -2.35%223,064,214 -2.96%
2019/06/18 - Tue, Jun 18th 2019 03:3798.526264493712 hours ago -2.31%223,645,904 -3.21%
2019/06/18 - Tue, Jun 18th 2019 03:4298.556610460712 hours ago -2.34%223,754,109 -3.26%
2019/06/18 - Tue, Jun 18th 2019 03:4798.536651467212 hours ago -2.32%223,700,855 -3.24%
2019/06/18 - Tue, Jun 18th 2019 03:5298.476390626612 hours ago -2.26%223,524,984 -3.16%
2019/06/18 - Tue, Jun 18th 2019 03:5798.480719107612 hours ago -2.27%224,378,199 -3.53%
2019/06/18 - Tue, Jun 18th 2019 04:0298.467062829412 hours ago -2.25%223,769,381 -3.27%
2019/06/18 - Tue, Jun 18th 2019 04:0798.580139438412 hours ago -2.36%224,018,313 -3.37%
2019/06/18 - Tue, Jun 18th 2019 04:1298.677817234712 hours ago -2.46%224,172,385 -3.44%
2019/06/18 - Tue, Jun 18th 2019 04:1798.654525825711 hours ago -2.44%224,232,448 -3.46%
2019/06/18 - Tue, Jun 18th 2019 04:2298.616641233811 hours ago -2.40%223,910,825 -3.33%
2019/06/18 - Tue, Jun 18th 2019 04:2798.65129809611 hours ago -2.43%223,619,122 -3.20%
2019/06/18 - Tue, Jun 18th 2019 04:3298.635138932711 hours ago -2.42%223,544,368 -3.17%
2019/06/18 - Tue, Jun 18th 2019 04:3798.616194906111 hours ago -2.40%223,391,824 -3.10%
2019/06/18 - Tue, Jun 18th 2019 04:4298.547795854611 hours ago -2.33%222,608,853 -2.76%
2019/06/18 - Tue, Jun 18th 2019 04:4798.513216471211 hours ago -2.30%222,638,715 -2.77%
2019/06/18 - Tue, Jun 18th 2019 04:5298.637727541811 hours ago -2.42%223,276,234 -3.05%
2019/06/18 - Tue, Jun 18th 2019 04:5798.641749557511 hours ago -2.42%223,309,326 -3.07%
2019/06/18 - Tue, Jun 18th 2019 05:0298.609685737711 hours ago -2.39%222,829,513 -2.86%
2019/06/18 - Tue, Jun 18th 2019 05:0798.598014074111 hours ago -2.38%222,961,096 -2.91%
2019/06/18 - Tue, Jun 18th 2019 05:1298.625256451811 hours ago -2.41%222,647,815 -2.78%
2019/06/18 - Tue, Jun 18th 2019 05:1798.60748300610 hours ago -2.39%223,192,598 -3.02%
2019/06/18 - Tue, Jun 18th 2019 05:2298.461812133810 hours ago -2.25%223,191,896 -3.01%
2019/06/18 - Tue, Jun 18th 2019 05:2798.261489767510 hours ago -2.05%223,223,943 -3.03%
2019/06/18 - Tue, Jun 18th 2019 05:3298.266829405910 hours ago -2.05%223,461,324 -3.13%
2019/06/18 - Tue, Jun 18th 2019 05:3798.011958942510 hours ago -1.80%222,954,035 -2.91%
2019/06/18 - Tue, Jun 18th 2019 05:4298.089191135910 hours ago -1.88%223,255,513 -3.04%
2019/06/18 - Tue, Jun 18th 2019 05:4797.696351656910 hours ago -1.48%222,829,570 -2.86%
2019/06/18 - Tue, Jun 18th 2019 05:5297.588664465910 hours ago -1.37%222,481,599 -2.71%
2019/06/18 - Tue, Jun 18th 2019 05:5797.767953031110 hours ago -1.55%223,205,811 -3.02%
2019/06/18 - Tue, Jun 18th 2019 06:0297.762126652510 hours ago -1.55%223,151,133 -3.00%
2019/06/18 - Tue, Jun 18th 2019 06:0797.905797648910 hours ago -1.69%223,993,602 -3.36%
2019/06/18 - Tue, Jun 18th 2019 06:1298.094061729110 hours ago -1.88%223,832,053 -3.29%
2019/06/18 - Tue, Jun 18th 2019 06:1798.14413467789 hours ago -1.93%224,153,859 -3.43%
2019/06/18 - Tue, Jun 18th 2019 06:2298.2026659869 hours ago -1.99%223,974,958 -3.35%
2019/06/18 - Tue, Jun 18th 2019 06:2798.12923565879 hours ago -1.92%224,119,140 -3.42%
2019/06/18 - Tue, Jun 18th 2019 06:3298.12550834599 hours ago -1.91%223,882,138 -3.31%
2019/06/18 - Tue, Jun 18th 2019 06:3798.03909566029 hours ago -1.82%223,512,298 -3.15%
2019/06/18 - Tue, Jun 18th 2019 06:4297.96273531379 hours ago -1.75%223,228,741 -3.03%
2019/06/18 - Tue, Jun 18th 2019 06:4797.91112397749 hours ago -1.70%223,136,354 -2.99%
2019/06/18 - Tue, Jun 18th 2019 06:5298.01726737759 hours ago -1.80%223,515,918 -3.16%
2019/06/18 - Tue, Jun 18th 2019 06:5798.00756297179 hours ago -1.79%222,971,922 -2.92%
2019/06/18 - Tue, Jun 18th 2019 07:0298.16465814679 hours ago -1.95%222,538,440 -2.73%
2019/06/18 - Tue, Jun 18th 2019 07:0798.15657623899 hours ago -1.94%222,693,604 -2.80%
2019/06/18 - Tue, Jun 18th 2019 07:1297.98536159619 hours ago -1.77%222,577,634 -2.75%
2019/06/18 - Tue, Jun 18th 2019 07:1797.92743508928 hours ago -1.71%222,741,250 -2.82%
2019/06/18 - Tue, Jun 18th 2019 07:2297.92703711158 hours ago -1.71%222,227,446 -2.59%
2019/06/18 - Tue, Jun 18th 2019 07:2797.55909204288 hours ago -1.34%222,360,218 -2.65%
2019/06/18 - Tue, Jun 18th 2019 07:3297.33325548468 hours ago -1.11%222,548,790 -2.73%
2019/06/18 - Tue, Jun 18th 2019 07:3797.51273208238 hours ago -1.29%222,364,865 -2.65%
2019/06/18 - Tue, Jun 18th 2019 07:4297.58104809248 hours ago -1.36%222,650,747 -2.78%
2019/06/18 - Tue, Jun 18th 2019 07:4797.46299402448 hours ago -1.24%222,546,472 -2.73%
2019/06/18 - Tue, Jun 18th 2019 07:5297.12962991668 hours ago -0.91%222,329,013 -2.64%
2019/06/18 - Tue, Jun 18th 2019 07:5797.41523599548 hours ago -1.20%223,001,381 -2.93%
2019/06/18 - Tue, Jun 18th 2019 08:0297.50839807648 hours ago -1.29%222,863,190 -2.87%
2019/06/18 - Tue, Jun 18th 2019 08:0797.32929888438 hours ago -1.11%222,540,206 -2.73%
2019/06/18 - Tue, Jun 18th 2019 08:1297.35729319538 hours ago -1.14%222,239,579 -2.60%
2019/06/18 - Tue, Jun 18th 2019 08:1797.71646792417 hours ago -1.50%223,465,208 -3.13%
2019/06/18 - Tue, Jun 18th 2019 08:2297.78008172497 hours ago -1.56%223,969,305 -3.35%
2019/06/18 - Tue, Jun 18th 2019 08:2797.70375112187 hours ago -1.49%224,311,913 -3.50%
2019/06/18 - Tue, Jun 18th 2019 08:3297.75970370037 hours ago -1.54%224,328,411 -3.51%
2019/06/18 - Tue, Jun 18th 2019 08:3797.71234442057 hours ago -1.50%224,314,545 -3.50%
2019/06/18 - Tue, Jun 18th 2019 08:4297.78223861477 hours ago -1.57%224,421,366 -3.55%
2019/06/18 - Tue, Jun 18th 2019 08:4797.76434003087 hours ago -1.55%224,169,380 -3.44%
2019/06/18 - Tue, Jun 18th 2019 08:5297.90883687337 hours ago -1.69%224,392,534 -3.53%
2019/06/18 - Tue, Jun 18th 2019 08:5798.01337114957 hours ago -1.80%224,372,116 -3.53%
2019/06/18 - Tue, Jun 18th 2019 09:0298.13036259667 hours ago -1.92%223,673,690 -3.22%
2019/06/18 - Tue, Jun 18th 2019 09:0798.18959581137 hours ago -1.98%224,240,308 -3.47%
2019/06/18 - Tue, Jun 18th 2019 09:1298.05818403287 hours ago -1.84%224,443,231 -3.56%
2019/06/18 - Tue, Jun 18th 2019 09:1797.69558783576 hours ago -1.48%224,327,306 -3.51%
2019/06/18 - Tue, Jun 18th 2019 09:2297.63887645216 hours ago -1.42%224,473,806 -3.57%
2019/06/18 - Tue, Jun 18th 2019 09:2797.67450767296 hours ago -1.46%224,859,222 -3.73%
2019/06/18 - Tue, Jun 18th 2019 09:3297.67158319996 hours ago -1.46%225,224,292 -3.89%
2019/06/18 - Tue, Jun 18th 2019 09:3797.76248636226 hours ago -1.55%225,168,171 -3.87%
2019/06/18 - Tue, Jun 18th 2019 09:4297.74559831846 hours ago -1.53%224,796,243 -3.71%
2019/06/18 - Tue, Jun 18th 2019 09:4797.69712620986 hours ago -1.48%224,314,147 -3.50%
2019/06/18 - Tue, Jun 18th 2019 09:5297.52645339576 hours ago -1.31%224,219,824 -3.46%
2019/06/18 - Tue, Jun 18th 2019 09:5797.56305402456 hours ago -1.35%224,016,109 -3.37%
2019/06/18 - Tue, Jun 18th 2019 10:0297.46809063556 hours ago -1.25%223,132,999 -2.99%
2019/06/18 - Tue, Jun 18th 2019 10:0797.45907062566 hours ago -1.24%223,485,144 -3.14%
2019/06/18 - Tue, Jun 18th 2019 10:1297.48155329856 hours ago -1.26%223,132,375 -2.99%
2019/06/18 - Tue, Jun 18th 2019 10:1797.5872670955 hours ago -1.37%223,504,972 -3.15%
2019/06/18 - Tue, Jun 18th 2019 10:2297.65198417795 hours ago -1.44%223,669,154 -3.22%
2019/06/18 - Tue, Jun 18th 2019 10:2797.67942914795 hours ago -1.46%223,787,946 -3.27%
2019/06/18 - Tue, Jun 18th 2019 10:3297.71508327575 hours ago -1.50%223,153,391 -3.00%
2019/06/18 - Tue, Jun 18th 2019 10:3797.66071558795 hours ago -1.44%223,362,865 -3.09%
2019/06/18 - Tue, Jun 18th 2019 10:4297.6758011645 hours ago -1.46%221,531,401 -2.29%
2019/06/18 - Tue, Jun 18th 2019 10:4797.69198532325 hours ago -1.48%220,121,670 -1.66%
2019/06/18 - Tue, Jun 18th 2019 10:5297.64675017225 hours ago -1.43%219,871,034 -1.55%
2019/06/18 - Tue, Jun 18th 2019 10:5797.75917271425 hours ago -1.54%219,541,753 -1.40%
2019/06/18 - Tue, Jun 18th 2019 11:0297.72422904255 hours ago -1.51%219,556,190 -1.41%
2019/06/18 - Tue, Jun 18th 2019 11:0797.53568250985 hours ago -1.32%217,436,415 -0.45%
2019/06/18 - Tue, Jun 18th 2019 11:1297.42196094095 hours ago -1.20%216,111,291 0.16%
2019/06/18 - Tue, Jun 18th 2019 11:1797.45060404074 hours ago -1.23%215,783,395 0.31%
2019/06/18 - Tue, Jun 18th 2019 11:2297.617894124 hours ago -1.40%216,304,721 0.07%
2019/06/18 - Tue, Jun 18th 2019 11:2797.5608774394 hours ago -1.34%215,976,410 0.23%
2019/06/18 - Tue, Jun 18th 2019 11:3297.6745171614 hours ago -1.46%216,014,544 0.21%
2019/06/18 - Tue, Jun 18th 2019 11:3797.61940843244 hours ago -1.40%218,024,194 -0.72%
2019/06/18 - Tue, Jun 18th 2019 11:4297.56109105424 hours ago -1.34%216,712,617 -0.12%
2019/06/18 - Tue, Jun 18th 2019 11:4797.35408916114 hours ago -1.13%214,702,796 0.82%
2019/06/18 - Tue, Jun 18th 2019 11:5297.33856021794 hours ago -1.12%215,544,555 0.43%
2019/06/18 - Tue, Jun 18th 2019 11:5797.24274602734 hours ago -1.02%214,314,164 1.00%
2019/06/18 - Tue, Jun 18th 2019 12:0297.39193146244 hours ago -1.17%215,435,738 0.48%
2019/06/18 - Tue, Jun 18th 2019 12:0797.50151590224 hours ago -1.28%215,856,494 0.28%
2019/06/18 - Tue, Jun 18th 2019 12:1297.25867036954 hours ago -1.04%215,259,315 0.56%
2019/06/18 - Tue, Jun 18th 2019 12:1797.31672216833 hours ago -1.10%215,168,383 0.60%
2019/06/18 - Tue, Jun 18th 2019 12:2297.34802625223 hours ago -1.13%215,374,061 0.51%
2019/06/18 - Tue, Jun 18th 2019 12:2797.25938400773 hours ago -1.04%215,025,637 0.67%
2019/06/18 - Tue, Jun 18th 2019 12:3297.34179975483 hours ago -1.12%215,234,911 0.57%
2019/06/18 - Tue, Jun 18th 2019 12:3797.30019116733 hours ago -1.08%214,340,648 0.99%
2019/06/18 - Tue, Jun 18th 2019 12:4297.3599533133 hours ago -1.14%214,968,675 0.70%
2019/06/18 - Tue, Jun 18th 2019 12:4797.36668695013 hours ago -1.15%214,794,583 0.78%
2019/06/18 - Tue, Jun 18th 2019 12:5297.38711057963 hours ago -1.17%215,881,855 0.27%
2019/06/18 - Tue, Jun 18th 2019 12:5797.51077824093 hours ago -1.29%215,562,189 0.42%
2019/06/18 - Tue, Jun 18th 2019 13:0297.48554945793 hours ago -1.27%215,908,446 0.26%
2019/06/18 - Tue, Jun 18th 2019 13:0797.56255260723 hours ago -1.35%216,278,246 0.09%
2019/06/18 - Tue, Jun 18th 2019 13:1297.55140813963 hours ago -1.33%216,236,980 0.10%
2019/06/18 - Tue, Jun 18th 2019 13:1797.44306288832 hours ago -1.22%216,316,218 0.07%
2019/06/18 - Tue, Jun 18th 2019 13:2297.35102395422 hours ago -1.13%216,230,102 0.11%
2019/06/18 - Tue, Jun 18th 2019 13:2797.67828624692 hours ago -1.46%217,909,637 -0.66%
2019/06/18 - Tue, Jun 18th 2019 13:3297.69258133092 hours ago -1.48%217,849,413 -0.64%
2019/06/18 - Tue, Jun 18th 2019 13:3797.69607559192 hours ago -1.48%217,731,935 -0.58%
2019/06/18 - Tue, Jun 18th 2019 13:4297.71903384022 hours ago -1.50%216,370,314 0.04%
2019/06/18 - Tue, Jun 18th 2019 13:4797.82817644132 hours ago -1.61%217,708,559 -0.57%
2019/06/18 - Tue, Jun 18th 2019 13:5297.76750226882 hours ago -1.55%216,655,950 -0.09%
2019/06/18 - Tue, Jun 18th 2019 13:5797.97274090922 hours ago -1.76%216,615,427 -0.07%
2019/06/18 - Tue, Jun 18th 2019 14:0297.91911793872 hours ago -1.70%217,868,788 -0.65%
2019/06/18 - Tue, Jun 18th 2019 14:0797.81368269282 hours ago -1.60%217,221,111 -0.35%
2019/06/18 - Tue, Jun 18th 2019 14:1297.6619087782 hours ago -1.45%218,142,464 -0.77%
2019/06/18 - Tue, Jun 18th 2019 14:1797.01992769851 hour ago -0.79%217,786,686 -0.61%
2019/06/18 - Tue, Jun 18th 2019 14:2296.98081509481 hour ago -0.75%217,956,647 -0.69%
2019/06/18 - Tue, Jun 18th 2019 14:2797.22118218751 hour ago -1.00%218,678,328 -1.01%
2019/06/18 - Tue, Jun 18th 2019 14:3297.30453484411 hour ago -1.08%218,103,908 -0.75%
2019/06/18 - Tue, Jun 18th 2019 14:3797.18984241551 hour ago -0.97%218,903,617 -1.11%
2019/06/18 - Tue, Jun 18th 2019 14:4297.09317352831 hour ago -0.87%219,237,802 -1.27%
2019/06/18 - Tue, Jun 18th 2019 14:4797.054050922457 minutes ago -0.83%219,030,639 -1.17%
2019/06/18 - Tue, Jun 18th 2019 14:5296.972272173652 minutes ago -0.74%218,302,562 -0.84%
2019/06/18 - Tue, Jun 18th 2019 14:5797.004740624747 minutes ago -0.78%217,577,247 -0.51%
2019/06/18 - Tue, Jun 18th 2019 15:0296.954114441642 minutes ago -0.73%216,667,220 -0.09%
2019/06/18 - Tue, Jun 18th 2019 15:0796.896945891137 minutes ago -0.67%217,349,160 -0.41%
2019/06/18 - Tue, Jun 18th 2019 15:1296.97724672832 minutes ago -0.75%217,735,068 -0.58%
2019/06/18 - Tue, Jun 18th 2019 15:1796.911278841827 minutes ago -0.68%217,358,896 -0.41%
2019/06/18 - Tue, Jun 18th 2019 15:2296.653242656922 minutes ago -0.42%216,361,502 0.05%
2019/06/18 - Tue, Jun 18th 2019 15:2796.330455855717 minutes ago -0.08%216,453,573 0.00%
2019/06/18 - Tue, Jun 18th 2019 15:3295.901621847212 minutes ago 0.36%215,987,102 0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address