$53.73

Monero (XMR) 1 Day Chart

This is the Past Day Trading Prices for Monero Price Chart.

loading
Monero XMR Monero XMR Monero Price Prediction Monero Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.54% change

What was Monero's best price Over the Past Day?

$54.18 on Sunday, March 24th 2019 01:57:00 AM.

What was Monero's lowest price Over the Past Day?

$53.36 on Saturday, March 23rd 2019 07:27:00 PM

Historical Past Day Trading Prices for Monero

Monero's current price is $53.73 with a trading volume of 84,322,906 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:4753.54407433111 day ago 0.35%83,390,679 1.12%
2019/03/23 - Sat, Mar 23rd 2019 17:5253.67340501341 day ago 0.11%81,849,666 3.02%
2019/03/23 - Sat, Mar 23rd 2019 17:5753.60285862051 day ago 0.24%81,738,819 3.16%
2019/03/23 - Sat, Mar 23rd 2019 18:0253.656727149524 hours ago 0.14%81,703,634 3.21%
2019/03/23 - Sat, Mar 23rd 2019 18:0753.68928127124 hours ago 0.08%81,834,099 3.04%
2019/03/23 - Sat, Mar 23rd 2019 18:1253.661889495824 hours ago 0.13%81,642,909 3.28%
2019/03/23 - Sat, Mar 23rd 2019 18:1753.59521577524 hours ago 0.25%81,566,465 3.38%
2019/03/23 - Sat, Mar 23rd 2019 18:2253.676729022124 hours ago 0.10%81,742,994 3.16%
2019/03/23 - Sat, Mar 23rd 2019 18:2753.472393469524 hours ago 0.48%82,992,006 1.60%
2019/03/23 - Sat, Mar 23rd 2019 18:3253.473445360623 hours ago 0.48%83,114,494 1.45%
2019/03/23 - Sat, Mar 23rd 2019 18:3753.419030438523 hours ago 0.58%83,038,469 1.55%
2019/03/23 - Sat, Mar 23rd 2019 18:4253.415452982623 hours ago 0.59%83,156,989 1.40%
2019/03/23 - Sat, Mar 23rd 2019 18:4753.400578164823 hours ago 0.62%83,357,820 1.16%
2019/03/23 - Sat, Mar 23rd 2019 18:5253.417846618823 hours ago 0.58%83,419,886 1.08%
2019/03/23 - Sat, Mar 23rd 2019 18:5753.436011858623 hours ago 0.55%83,569,749 0.90%
2019/03/23 - Sat, Mar 23rd 2019 19:0253.435506288723 hours ago 0.55%83,695,294 0.75%
2019/03/23 - Sat, Mar 23rd 2019 19:0753.464144575723 hours ago 0.50%83,707,329 0.74%
2019/03/23 - Sat, Mar 23rd 2019 19:1253.462601457123 hours ago 0.50%83,842,390 0.57%
2019/03/23 - Sat, Mar 23rd 2019 19:1753.470048170223 hours ago 0.49%83,897,015 0.51%
2019/03/23 - Sat, Mar 23rd 2019 19:2253.394992950523 hours ago 0.63%83,833,217 0.58%
2019/03/23 - Sat, Mar 23rd 2019 19:2753.356269286623 hours ago 0.70%83,770,352 0.66%
2019/03/23 - Sat, Mar 23rd 2019 19:3253.416161180322 hours ago 0.59%83,893,535 0.51%
2019/03/23 - Sat, Mar 23rd 2019 19:3753.456156369122 hours ago 0.51%83,976,995 0.41%
2019/03/23 - Sat, Mar 23rd 2019 19:4253.474361430122 hours ago 0.48%83,977,660 0.41%
2019/03/23 - Sat, Mar 23rd 2019 19:4753.426689670822 hours ago 0.57%83,822,749 0.60%
2019/03/23 - Sat, Mar 23rd 2019 19:5253.595403760322 hours ago 0.25%82,526,871 2.18%
2019/03/23 - Sat, Mar 23rd 2019 19:5753.587500799822 hours ago 0.27%82,333,697 2.42%
2019/03/23 - Sat, Mar 23rd 2019 20:0253.553327561122 hours ago 0.33%82,235,251 2.54%
2019/03/23 - Sat, Mar 23rd 2019 20:0753.383306594122 hours ago 0.65%83,598,042 0.87%
2019/03/23 - Sat, Mar 23rd 2019 20:1253.477218632722 hours ago 0.47%83,615,995 0.85%
2019/03/23 - Sat, Mar 23rd 2019 20:1753.448304648722 hours ago 0.53%83,423,583 1.08%
2019/03/23 - Sat, Mar 23rd 2019 20:2253.520590812322 hours ago 0.39%83,502,975 0.98%
2019/03/23 - Sat, Mar 23rd 2019 20:2753.548709168922 hours ago 0.34%83,490,882 1.00%
2019/03/23 - Sat, Mar 23rd 2019 20:3253.622045980821 hours ago 0.20%82,005,510 2.83%
2019/03/23 - Sat, Mar 23rd 2019 20:3753.554812923221 hours ago 0.33%81,873,658 2.99%
2019/03/23 - Sat, Mar 23rd 2019 20:4253.60542528521 hours ago 0.23%81,922,940 2.93%
2019/03/23 - Sat, Mar 23rd 2019 20:4753.526685809421 hours ago 0.38%81,827,594 3.05%
2019/03/23 - Sat, Mar 23rd 2019 20:5253.532409665921 hours ago 0.37%81,647,163 3.28%
2019/03/23 - Sat, Mar 23rd 2019 20:5753.589828247221 hours ago 0.26%81,768,418 3.12%
2019/03/23 - Sat, Mar 23rd 2019 21:0253.585653720121 hours ago 0.27%81,643,566 3.28%
2019/03/23 - Sat, Mar 23rd 2019 21:0753.623362033821 hours ago 0.20%81,711,715 3.20%
2019/03/23 - Sat, Mar 23rd 2019 21:1253.687366642821 hours ago 0.08%81,706,539 3.20%
2019/03/23 - Sat, Mar 23rd 2019 21:1753.674825997421 hours ago 0.10%81,676,940 3.24%
2019/03/23 - Sat, Mar 23rd 2019 21:2253.644340187421 hours ago 0.16%81,526,631 3.43%
2019/03/23 - Sat, Mar 23rd 2019 21:2753.689390321921 hours ago 0.08%81,632,108 3.30%
2019/03/23 - Sat, Mar 23rd 2019 21:3253.591279469220 hours ago 0.26%82,992,736 1.60%
2019/03/23 - Sat, Mar 23rd 2019 21:3753.529975506220 hours ago 0.37%82,958,121 1.65%
2019/03/23 - Sat, Mar 23rd 2019 21:4253.571504476320 hours ago 0.30%83,034,001 1.55%
2019/03/23 - Sat, Mar 23rd 2019 21:4753.557289675420 hours ago 0.32%82,950,840 1.65%
2019/03/23 - Sat, Mar 23rd 2019 21:5253.554879203120 hours ago 0.33%82,894,334 1.72%
2019/03/23 - Sat, Mar 23rd 2019 21:5753.507831190820 hours ago 0.42%82,739,417 1.91%
2019/03/23 - Sat, Mar 23rd 2019 22:0253.734954460920 hours ago -0.01%81,438,337 3.54%
2019/03/23 - Sat, Mar 23rd 2019 22:0753.718031079920 hours ago 0.02%81,327,253 3.68%
2019/03/23 - Sat, Mar 23rd 2019 22:1253.733055805120 hours ago -0.01%81,339,960 3.67%
2019/03/23 - Sat, Mar 23rd 2019 22:1753.749041861520 hours ago -0.04%81,222,808 3.82%
2019/03/23 - Sat, Mar 23rd 2019 22:2253.724227534820 hours ago 0.01%81,094,481 3.98%
2019/03/23 - Sat, Mar 23rd 2019 22:2753.733253572520 hours ago -0.01%81,103,941 3.97%
2019/03/23 - Sat, Mar 23rd 2019 22:3253.720077263419 hours ago 0.02%81,097,426 3.98%
2019/03/23 - Sat, Mar 23rd 2019 22:3753.716110297119 hours ago 0.03%81,006,846 4.09%
2019/03/23 - Sat, Mar 23rd 2019 22:4253.707616382219 hours ago 0.04%81,047,478 4.04%
2019/03/23 - Sat, Mar 23rd 2019 22:4753.7165297419 hours ago 0.03%81,123,821 3.94%
2019/03/23 - Sat, Mar 23rd 2019 22:5253.734734948719 hours ago -0.01%81,131,839 3.93%
2019/03/23 - Sat, Mar 23rd 2019 22:5753.739376580519 hours ago -0.02%81,216,687 3.82%
2019/03/23 - Sat, Mar 23rd 2019 23:0253.749903604819 hours ago -0.04%81,262,289 3.77%
2019/03/23 - Sat, Mar 23rd 2019 23:0753.793487421619 hours ago -0.12%81,300,873 3.72%
2019/03/23 - Sat, Mar 23rd 2019 23:1253.761297140719 hours ago -0.06%81,420,435 3.56%
2019/03/23 - Sat, Mar 23rd 2019 23:1753.816446886919 hours ago -0.16%81,513,026 3.45%
2019/03/23 - Sat, Mar 23rd 2019 23:2253.818378947519 hours ago -0.16%81,615,720 3.32%
2019/03/23 - Sat, Mar 23rd 2019 23:2753.838766891819 hours ago -0.20%81,592,423 3.35%
2019/03/23 - Sat, Mar 23rd 2019 23:3253.80793569818 hours ago -0.14%81,413,743 3.57%
2019/03/23 - Sat, Mar 23rd 2019 23:3753.850514014518 hours ago -0.22%81,435,626 3.55%
2019/03/23 - Sat, Mar 23rd 2019 23:4253.767261161618 hours ago -0.07%81,234,575 3.80%
2019/03/23 - Sat, Mar 23rd 2019 23:4753.839722531418 hours ago -0.20%81,328,609 3.68%
2019/03/23 - Sat, Mar 23rd 2019 23:5253.859448511418 hours ago -0.24%81,400,003 3.59%
2019/03/23 - Sat, Mar 23rd 2019 23:5753.840375419218 hours ago -0.21%81,236,140 3.80%
2019/03/24 - Sun, Mar 24th 2019 00:0253.813267165618 hours ago -0.15%81,288,061 3.73%
2019/03/24 - Sun, Mar 24th 2019 00:0753.8438456118 hours ago -0.21%81,463,497 3.51%
2019/03/24 - Sun, Mar 24th 2019 00:1253.792779160818 hours ago -0.12%81,311,041 3.70%
2019/03/24 - Sun, Mar 24th 2019 00:1753.758350580418 hours ago -0.05%81,301,119 3.72%
2019/03/24 - Sun, Mar 24th 2019 00:2253.854329216218 hours ago -0.23%81,450,482 3.53%
2019/03/24 - Sun, Mar 24th 2019 00:2753.868696879218 hours ago -0.26%81,551,230 3.40%
2019/03/24 - Sun, Mar 24th 2019 00:3253.856167096117 hours ago -0.23%81,374,256 3.62%
2019/03/24 - Sun, Mar 24th 2019 00:3753.869898177717 hours ago -0.26%81,516,328 3.44%
2019/03/24 - Sun, Mar 24th 2019 00:4253.852020127117 hours ago -0.23%81,470,936 3.50%
2019/03/24 - Sun, Mar 24th 2019 00:4753.897956241717 hours ago -0.31%81,470,675 3.50%
2019/03/24 - Sun, Mar 24th 2019 00:5253.877393695717 hours ago -0.27%81,496,323 3.47%
2019/03/24 - Sun, Mar 24th 2019 00:5753.875596044817 hours ago -0.27%81,442,701 3.54%
2019/03/24 - Sun, Mar 24th 2019 01:0253.926666915217 hours ago -0.36%81,464,981 3.51%
2019/03/24 - Sun, Mar 24th 2019 01:0753.966010776917 hours ago -0.44%81,744,672 3.15%
2019/03/24 - Sun, Mar 24th 2019 01:1254.002152008717 hours ago -0.50%81,781,475 3.11%
2019/03/24 - Sun, Mar 24th 2019 01:1754.142506481817 hours ago -0.76%83,179,786 1.37%
2019/03/24 - Sun, Mar 24th 2019 01:2254.03442214817 hours ago -0.56%81,953,393 2.89%
2019/03/24 - Sun, Mar 24th 2019 01:2754.025620892917 hours ago -0.55%81,918,090 2.94%
2019/03/24 - Sun, Mar 24th 2019 01:3253.960146055416 hours ago -0.43%81,898,735 2.96%
2019/03/24 - Sun, Mar 24th 2019 01:3754.025027739416 hours ago -0.55%82,017,362 2.81%
2019/03/24 - Sun, Mar 24th 2019 01:4254.013690733116 hours ago -0.53%82,038,990 2.78%
2019/03/24 - Sun, Mar 24th 2019 01:4753.95808074116 hours ago -0.42%81,967,579 2.87%
2019/03/24 - Sun, Mar 24th 2019 01:5254.025111990316 hours ago -0.55%82,161,832 2.63%
2019/03/24 - Sun, Mar 24th 2019 01:5754.176146259516 hours ago -0.82%83,395,236 1.11%
2019/03/24 - Sun, Mar 24th 2019 02:0254.039757974216 hours ago -0.57%82,090,977 2.72%
2019/03/24 - Sun, Mar 24th 2019 02:0753.965832661716 hours ago -0.44%81,970,490 2.87%
2019/03/24 - Sun, Mar 24th 2019 02:1253.998999973416 hours ago -0.50%81,946,344 2.90%
2019/03/24 - Sun, Mar 24th 2019 02:1754.048454229616 hours ago -0.59%82,175,162 2.61%
2019/03/24 - Sun, Mar 24th 2019 02:2254.051831424416 hours ago -0.60%82,147,615 2.65%
2019/03/24 - Sun, Mar 24th 2019 02:2754.032902030916 hours ago -0.56%82,022,650 2.80%
2019/03/24 - Sun, Mar 24th 2019 02:3253.931592778915 hours ago -0.37%81,910,260 2.95%
2019/03/24 - Sun, Mar 24th 2019 02:3753.92579309515 hours ago -0.36%81,856,864 3.01%
2019/03/24 - Sun, Mar 24th 2019 02:4253.99123579615 hours ago -0.48%81,955,436 2.89%
2019/03/24 - Sun, Mar 24th 2019 02:4753.93071026815 hours ago -0.37%81,931,676 2.92%
2019/03/24 - Sun, Mar 24th 2019 02:5253.94971751515 hours ago -0.41%82,034,825 2.79%
2019/03/24 - Sun, Mar 24th 2019 02:5754.031409273615 hours ago -0.56%82,264,942 2.50%
2019/03/24 - Sun, Mar 24th 2019 03:0253.955905462715 hours ago -0.42%82,274,411 2.49%
2019/03/24 - Sun, Mar 24th 2019 03:0753.923414701315 hours ago -0.36%82,083,796 2.73%
2019/03/24 - Sun, Mar 24th 2019 03:1253.926332212815 hours ago -0.36%82,066,817 2.75%
2019/03/24 - Sun, Mar 24th 2019 03:1753.919247331615 hours ago -0.35%82,035,965 2.79%
2019/03/24 - Sun, Mar 24th 2019 03:2253.965054748915 hours ago -0.44%82,066,547 2.75%
2019/03/24 - Sun, Mar 24th 2019 03:2753.945511569215 hours ago -0.40%82,040,734 2.78%
2019/03/24 - Sun, Mar 24th 2019 03:3253.959977181814 hours ago -0.43%82,406,323 2.33%
2019/03/24 - Sun, Mar 24th 2019 03:3753.85072933814 hours ago -0.22%82,209,821 2.57%
2019/03/24 - Sun, Mar 24th 2019 03:4253.929361206514 hours ago -0.37%82,315,902 2.44%
2019/03/24 - Sun, Mar 24th 2019 03:4753.896231498614 hours ago -0.31%82,194,343 2.59%
2019/03/24 - Sun, Mar 24th 2019 03:5253.904731399814 hours ago -0.32%82,576,103 2.12%
2019/03/24 - Sun, Mar 24th 2019 03:5753.911928263114 hours ago -0.34%82,543,859 2.16%
2019/03/24 - Sun, Mar 24th 2019 04:0253.917325378614 hours ago -0.35%82,587,973 2.10%
2019/03/24 - Sun, Mar 24th 2019 04:0753.876094824814 hours ago -0.27%82,455,609 2.26%
2019/03/24 - Sun, Mar 24th 2019 04:1253.888991476914 hours ago -0.30%82,530,035 2.17%
2019/03/24 - Sun, Mar 24th 2019 04:1753.952699854814 hours ago -0.41%82,632,991 2.05%
2019/03/24 - Sun, Mar 24th 2019 04:2253.901287113114 hours ago -0.32%82,520,826 2.18%
2019/03/24 - Sun, Mar 24th 2019 04:2753.938161219414 hours ago -0.39%82,836,131 1.79%
2019/03/24 - Sun, Mar 24th 2019 04:3253.914172360913 hours ago -0.34%82,734,696 1.92%
2019/03/24 - Sun, Mar 24th 2019 04:3753.907817383413 hours ago -0.33%82,881,823 1.74%
2019/03/24 - Sun, Mar 24th 2019 04:4253.839666938813 hours ago -0.20%82,792,161 1.85%
2019/03/24 - Sun, Mar 24th 2019 04:4753.900520177813 hours ago -0.32%82,891,934 1.73%
2019/03/24 - Sun, Mar 24th 2019 04:5253.961669101713 hours ago -0.43%82,846,863 1.78%
2019/03/24 - Sun, Mar 24th 2019 04:5753.904150784113 hours ago -0.32%82,737,881 1.92%
2019/03/24 - Sun, Mar 24th 2019 05:0253.88669197413 hours ago -0.29%82,847,643 1.78%
2019/03/24 - Sun, Mar 24th 2019 05:0753.918515571413 hours ago -0.35%82,979,534 1.62%
2019/03/24 - Sun, Mar 24th 2019 05:1253.861876020413 hours ago -0.24%82,851,386 1.78%
2019/03/24 - Sun, Mar 24th 2019 05:1753.718664502713 hours ago 0.02%84,298,487 0.03%
2019/03/24 - Sun, Mar 24th 2019 05:2253.86992093513 hours ago -0.26%82,796,793 1.84%
2019/03/24 - Sun, Mar 24th 2019 05:2753.92290027513 hours ago -0.36%82,872,555 1.75%
2019/03/24 - Sun, Mar 24th 2019 05:3253.934805782812 hours ago -0.38%82,809,666 1.83%
2019/03/24 - Sun, Mar 24th 2019 05:3753.885503059612 hours ago -0.29%82,674,021 1.99%
2019/03/24 - Sun, Mar 24th 2019 05:4253.926763971412 hours ago -0.36%82,851,968 1.78%
2019/03/24 - Sun, Mar 24th 2019 05:4753.866775808312 hours ago -0.25%83,217,315 1.33%
2019/03/24 - Sun, Mar 24th 2019 05:5253.833376623612 hours ago -0.19%83,134,958 1.43%
2019/03/24 - Sun, Mar 24th 2019 05:5753.878230939912 hours ago -0.28%83,080,527 1.50%
2019/03/24 - Sun, Mar 24th 2019 06:0253.82559516312 hours ago -0.18%83,044,757 1.54%
2019/03/24 - Sun, Mar 24th 2019 06:0753.875507897612 hours ago -0.27%83,226,702 1.32%
2019/03/24 - Sun, Mar 24th 2019 06:1253.741260682812 hours ago -0.02%83,032,704 1.55%
2019/03/24 - Sun, Mar 24th 2019 06:1753.771946976812 hours ago -0.08%83,230,727 1.31%
2019/03/24 - Sun, Mar 24th 2019 06:2253.770998605812 hours ago -0.08%83,086,353 1.49%
2019/03/24 - Sun, Mar 24th 2019 06:2753.802785805412 hours ago -0.14%83,077,868 1.50%
2019/03/24 - Sun, Mar 24th 2019 06:3253.848920476111 hours ago -0.22%83,125,797 1.44%
2019/03/24 - Sun, Mar 24th 2019 06:3753.879572584511 hours ago -0.28%83,169,616 1.39%
2019/03/24 - Sun, Mar 24th 2019 06:4253.814571925611 hours ago -0.16%83,044,918 1.54%
2019/03/24 - Sun, Mar 24th 2019 06:4753.799064631711 hours ago -0.13%83,071,734 1.51%
2019/03/24 - Sun, Mar 24th 2019 06:5253.788712891411 hours ago -0.11%83,037,427 1.55%
2019/03/24 - Sun, Mar 24th 2019 06:5753.785328790911 hours ago -0.10%83,012,778 1.58%
2019/03/24 - Sun, Mar 24th 2019 07:0253.73407393411 hours ago -0.01%82,993,081 1.60%
2019/03/24 - Sun, Mar 24th 2019 07:0753.838443950611 hours ago -0.20%83,181,119 1.37%
2019/03/24 - Sun, Mar 24th 2019 07:1253.818968472211 hours ago -0.17%82,950,635 1.65%
2019/03/24 - Sun, Mar 24th 2019 07:1753.739782701611 hours ago -0.02%82,823,251 1.81%
2019/03/24 - Sun, Mar 24th 2019 07:2253.755368295611 hours ago -0.05%82,707,575 1.95%
2019/03/24 - Sun, Mar 24th 2019 07:2753.845340425511 hours ago -0.21%82,735,301 1.92%
2019/03/24 - Sun, Mar 24th 2019 07:3253.843013264610 hours ago -0.21%82,625,652 2.05%
2019/03/24 - Sun, Mar 24th 2019 07:3753.779722521310 hours ago -0.09%82,427,050 2.30%
2019/03/24 - Sun, Mar 24th 2019 07:4253.851624794410 hours ago -0.23%82,562,715 2.13%
2019/03/24 - Sun, Mar 24th 2019 07:4753.868584332710 hours ago -0.26%82,511,691 2.20%
2019/03/24 - Sun, Mar 24th 2019 07:5253.779180050910 hours ago -0.09%82,396,659 2.34%
2019/03/24 - Sun, Mar 24th 2019 07:5753.709570021410 hours ago 0.04%82,458,519 2.26%
2019/03/24 - Sun, Mar 24th 2019 08:0253.749001705310 hours ago -0.04%82,396,833 2.34%
2019/03/24 - Sun, Mar 24th 2019 08:0753.731145816210 hours ago 0.00%82,317,546 2.44%
2019/03/24 - Sun, Mar 24th 2019 08:1253.715451144210 hours ago 0.03%82,224,842 2.55%
2019/03/24 - Sun, Mar 24th 2019 08:1753.689181173310 hours ago 0.08%82,175,922 2.61%
2019/03/24 - Sun, Mar 24th 2019 08:2253.70958574610 hours ago 0.04%82,124,308 2.68%
2019/03/24 - Sun, Mar 24th 2019 08:2753.753549767710 hours ago -0.04%82,050,724 2.77%
2019/03/24 - Sun, Mar 24th 2019 08:3253.74897598249 hours ago -0.04%81,955,094 2.89%
2019/03/24 - Sun, Mar 24th 2019 08:3753.65472703889 hours ago 0.14%81,853,404 3.02%
2019/03/24 - Sun, Mar 24th 2019 08:4253.67387740799 hours ago 0.10%81,835,049 3.04%
2019/03/24 - Sun, Mar 24th 2019 08:4753.74375156229 hours ago -0.03%81,825,787 3.05%
2019/03/24 - Sun, Mar 24th 2019 08:5253.66305524489 hours ago 0.12%81,675,166 3.24%
2019/03/24 - Sun, Mar 24th 2019 08:5753.73269581949 hours ago -0.01%81,659,451 3.26%
2019/03/24 - Sun, Mar 24th 2019 09:0253.72235124169 hours ago 0.01%81,693,554 3.22%
2019/03/24 - Sun, Mar 24th 2019 09:0753.75361735899 hours ago -0.04%81,836,050 3.04%
2019/03/24 - Sun, Mar 24th 2019 09:1253.8113910219 hours ago -0.15%82,057,127 2.76%
2019/03/24 - Sun, Mar 24th 2019 09:1753.8532605639 hours ago -0.23%82,106,278 2.70%
2019/03/24 - Sun, Mar 24th 2019 09:2253.81050019099 hours ago -0.15%82,265,539 2.50%
2019/03/24 - Sun, Mar 24th 2019 09:2753.85523630739 hours ago -0.23%82,424,204 2.30%
2019/03/24 - Sun, Mar 24th 2019 09:3253.79139056738 hours ago -0.11%82,311,631 2.44%
2019/03/24 - Sun, Mar 24th 2019 09:3753.80071598638 hours ago -0.13%82,375,030 2.36%
2019/03/24 - Sun, Mar 24th 2019 09:4253.77930608318 hours ago -0.09%82,380,805 2.36%
2019/03/24 - Sun, Mar 24th 2019 09:4753.77176190818 hours ago -0.08%82,428,811 2.30%
2019/03/24 - Sun, Mar 24th 2019 09:5253.91878668588 hours ago -0.35%82,955,150 1.65%
2019/03/24 - Sun, Mar 24th 2019 09:5753.78344781028 hours ago -0.10%82,783,845 1.86%
2019/03/24 - Sun, Mar 24th 2019 10:0253.80097169958 hours ago -0.13%83,133,119 1.43%
2019/03/24 - Sun, Mar 24th 2019 10:0753.81710274438 hours ago -0.16%83,030,328 1.56%
2019/03/24 - Sun, Mar 24th 2019 10:1253.76554332998 hours ago -0.07%83,102,547 1.47%
2019/03/24 - Sun, Mar 24th 2019 10:1753.70914525048 hours ago 0.04%84,887,961 -0.67%
2019/03/24 - Sun, Mar 24th 2019 10:2253.67548388598 hours ago 0.10%85,046,218 -0.85%
2019/03/24 - Sun, Mar 24th 2019 10:2753.87353126418 hours ago -0.27%83,446,650 1.05%
2019/03/24 - Sun, Mar 24th 2019 10:3253.82177211177 hours ago -0.17%83,210,781 1.34%
2019/03/24 - Sun, Mar 24th 2019 10:3753.80794576837 hours ago -0.14%83,115,701 1.45%
2019/03/24 - Sun, Mar 24th 2019 10:4253.81917412147 hours ago -0.17%82,971,738 1.63%
2019/03/24 - Sun, Mar 24th 2019 10:4753.83202112487 hours ago -0.19%83,063,184 1.52%
2019/03/24 - Sun, Mar 24th 2019 10:5253.84024863087 hours ago -0.20%83,048,485 1.53%
2019/03/24 - Sun, Mar 24th 2019 10:5753.78241779317 hours ago -0.10%82,965,734 1.64%
2019/03/24 - Sun, Mar 24th 2019 11:0253.81033716457 hours ago -0.15%83,021,127 1.57%
2019/03/24 - Sun, Mar 24th 2019 11:0753.77691410437 hours ago -0.09%82,817,970 1.82%
2019/03/24 - Sun, Mar 24th 2019 11:1253.69309196917 hours ago 0.07%82,672,961 2.00%
2019/03/24 - Sun, Mar 24th 2019 11:1753.83318239417 hours ago -0.19%82,810,719 1.83%
2019/03/24 - Sun, Mar 24th 2019 11:2253.78510208757 hours ago -0.10%82,783,585 1.86%
2019/03/24 - Sun, Mar 24th 2019 11:2753.84117341527 hours ago -0.21%82,895,013 1.72%
2019/03/24 - Sun, Mar 24th 2019 11:3253.85347499776 hours ago -0.23%83,010,490 1.58%
2019/03/24 - Sun, Mar 24th 2019 11:3753.7640473046 hours ago -0.06%84,794,804 -0.56%
2019/03/24 - Sun, Mar 24th 2019 11:4253.68829160736 hours ago 0.08%84,847,209 -0.62%
2019/03/24 - Sun, Mar 24th 2019 11:4753.75371151276 hours ago -0.04%84,948,692 -0.74%
2019/03/24 - Sun, Mar 24th 2019 11:5253.77159476156 hours ago -0.08%84,986,299 -0.78%
2019/03/24 - Sun, Mar 24th 2019 11:5753.72923513796 hours ago 0.00%84,868,842 -0.64%
2019/03/24 - Sun, Mar 24th 2019 12:0253.75999422236 hours ago -0.06%84,887,475 -0.67%
2019/03/24 - Sun, Mar 24th 2019 12:0753.70004370566 hours ago 0.06%84,843,230 -0.61%
2019/03/24 - Sun, Mar 24th 2019 12:1253.67802747456 hours ago 0.10%84,731,059 -0.48%
2019/03/24 - Sun, Mar 24th 2019 12:1753.65424835466 hours ago 0.14%84,701,860 -0.45%
2019/03/24 - Sun, Mar 24th 2019 12:2253.70289641566 hours ago 0.05%84,660,853 -0.40%
2019/03/24 - Sun, Mar 24th 2019 12:2753.68061094176 hours ago 0.09%84,458,994 -0.16%
2019/03/24 - Sun, Mar 24th 2019 12:3253.70677247675 hours ago 0.04%84,406,536 -0.10%
2019/03/24 - Sun, Mar 24th 2019 12:3753.67130178435 hours ago 0.11%84,273,480 0.06%
2019/03/24 - Sun, Mar 24th 2019 12:4253.70745761945 hours ago 0.04%84,395,803 -0.09%
2019/03/24 - Sun, Mar 24th 2019 12:4753.66752508345 hours ago 0.12%84,082,150 0.29%
2019/03/24 - Sun, Mar 24th 2019 12:5253.68426629685 hours ago 0.09%83,976,077 0.41%
2019/03/24 - Sun, Mar 24th 2019 12:5753.65284538695 hours ago 0.14%84,013,865 0.37%
2019/03/24 - Sun, Mar 24th 2019 13:0253.70131391065 hours ago 0.05%84,056,116 0.32%
2019/03/24 - Sun, Mar 24th 2019 13:0753.63753967215 hours ago 0.17%83,847,141 0.57%
2019/03/24 - Sun, Mar 24th 2019 13:1253.67586137335 hours ago 0.10%83,936,204 0.46%
2019/03/24 - Sun, Mar 24th 2019 13:1753.73012644585 hours ago 0.00%84,016,424 0.36%
2019/03/24 - Sun, Mar 24th 2019 13:2253.71799795925 hours ago 0.02%84,052,950 0.32%
2019/03/24 - Sun, Mar 24th 2019 13:2753.81878167055 hours ago -0.16%84,143,230 0.21%
2019/03/24 - Sun, Mar 24th 2019 13:3253.80667517544 hours ago -0.14%84,135,718 0.22%
2019/03/24 - Sun, Mar 24th 2019 13:3753.78994751074 hours ago -0.11%84,110,728 0.25%
2019/03/24 - Sun, Mar 24th 2019 13:4253.8058052414 hours ago -0.14%84,099,129 0.27%
2019/03/24 - Sun, Mar 24th 2019 13:4753.82646761374 hours ago -0.18%84,075,223 0.29%
2019/03/24 - Sun, Mar 24th 2019 13:5253.73552141384 hours ago -0.01%84,196,936 0.15%
2019/03/24 - Sun, Mar 24th 2019 13:5753.75620059714 hours ago -0.05%84,325,637 0.00%
2019/03/24 - Sun, Mar 24th 2019 14:0253.83516877374 hours ago -0.20%84,501,189 -0.21%
2019/03/24 - Sun, Mar 24th 2019 14:0753.7477078594 hours ago -0.03%84,328,733 -0.01%
2019/03/24 - Sun, Mar 24th 2019 14:1253.78212724664 hours ago -0.10%84,249,644 0.09%
2019/03/24 - Sun, Mar 24th 2019 14:1753.83899750154 hours ago -0.20%84,292,710 0.04%
2019/03/24 - Sun, Mar 24th 2019 14:2253.84430240924 hours ago -0.21%84,293,399 0.04%
2019/03/24 - Sun, Mar 24th 2019 14:2753.81340862084 hours ago -0.15%84,402,042 -0.09%
2019/03/24 - Sun, Mar 24th 2019 14:3253.76869877653 hours ago -0.07%84,290,061 0.04%
2019/03/24 - Sun, Mar 24th 2019 14:3753.75426601173 hours ago -0.05%84,359,946 -0.04%
2019/03/24 - Sun, Mar 24th 2019 14:4253.72305357763 hours ago 0.01%84,149,279 0.21%
2019/03/24 - Sun, Mar 24th 2019 14:4753.84688551483 hours ago -0.22%84,283,739 0.05%
2019/03/24 - Sun, Mar 24th 2019 14:5253.87083475283 hours ago -0.26%84,308,739 0.02%
2019/03/24 - Sun, Mar 24th 2019 14:5753.85919745393 hours ago -0.24%84,152,797 0.20%
2019/03/24 - Sun, Mar 24th 2019 15:0253.83463475433 hours ago -0.19%84,056,058 0.32%
2019/03/24 - Sun, Mar 24th 2019 15:0753.94770247723 hours ago -0.40%84,211,452 0.13%
2019/03/24 - Sun, Mar 24th 2019 15:1253.89665947923 hours ago -0.31%84,206,136 0.14%
2019/03/24 - Sun, Mar 24th 2019 15:1753.86220943193 hours ago -0.25%84,146,633 0.21%
2019/03/24 - Sun, Mar 24th 2019 15:2253.86411487693 hours ago -0.25%84,204,697 0.14%
2019/03/24 - Sun, Mar 24th 2019 15:2753.86517367283 hours ago -0.25%84,227,991 0.11%
2019/03/24 - Sun, Mar 24th 2019 15:3253.88483280182 hours ago -0.29%84,306,149 0.02%
2019/03/24 - Sun, Mar 24th 2019 15:3753.82531113282 hours ago -0.18%84,095,695 0.27%
2019/03/24 - Sun, Mar 24th 2019 15:4253.85146854752 hours ago -0.23%84,144,574 0.21%
2019/03/24 - Sun, Mar 24th 2019 15:4753.83453644372 hours ago -0.19%84,107,996 0.26%
2019/03/24 - Sun, Mar 24th 2019 15:5253.83865919132 hours ago -0.20%84,442,008 -0.14%
2019/03/24 - Sun, Mar 24th 2019 15:5753.8552434552 hours ago -0.23%84,601,649 -0.33%
2019/03/24 - Sun, Mar 24th 2019 16:0253.82766071662 hours ago -0.18%84,694,613 -0.44%
2019/03/24 - Sun, Mar 24th 2019 16:0753.73511725542 hours ago -0.01%84,433,719 -0.13%
2019/03/24 - Sun, Mar 24th 2019 16:1253.85932705122 hours ago -0.24%84,719,739 -0.47%
2019/03/24 - Sun, Mar 24th 2019 16:1753.84396300112 hours ago -0.21%84,713,423 -0.46%
2019/03/24 - Sun, Mar 24th 2019 16:2253.81493713472 hours ago -0.16%84,688,328 -0.43%
2019/03/24 - Sun, Mar 24th 2019 16:2753.83260161722 hours ago -0.19%84,734,713 -0.49%
2019/03/24 - Sun, Mar 24th 2019 16:3253.792802321 hour ago -0.12%84,870,050 -0.64%
2019/03/24 - Sun, Mar 24th 2019 16:3753.74423420511 hour ago -0.03%84,796,952 -0.56%
2019/03/24 - Sun, Mar 24th 2019 16:4253.84659995771 hour ago -0.22%84,963,256 -0.75%
2019/03/24 - Sun, Mar 24th 2019 16:4753.82572521781 hour ago -0.18%84,827,817 -0.60%
2019/03/24 - Sun, Mar 24th 2019 16:5253.84771396051 hour ago -0.22%84,806,966 -0.57%
2019/03/24 - Sun, Mar 24th 2019 16:5753.79419849681 hour ago -0.12%84,704,574 -0.45%
2019/03/24 - Sun, Mar 24th 2019 17:0253.777600997658 minutes ago -0.09%84,623,693 -0.36%
2019/03/24 - Sun, Mar 24th 2019 17:0753.773654294553 minutes ago -0.08%84,652,215 -0.39%
2019/03/24 - Sun, Mar 24th 2019 17:1253.864034197348 minutes ago -0.25%84,554,614 -0.27%
2019/03/24 - Sun, Mar 24th 2019 17:1753.815862273143 minutes ago -0.16%84,454,522 -0.16%
2019/03/24 - Sun, Mar 24th 2019 17:2253.874057035838 minutes ago -0.27%84,632,894 -0.37%
2019/03/24 - Sun, Mar 24th 2019 17:2753.817154297433 minutes ago -0.16%84,393,837 -0.08%
2019/03/24 - Sun, Mar 24th 2019 17:3253.838348822828 minutes ago -0.20%84,307,311 0.02%
2019/03/24 - Sun, Mar 24th 2019 17:3753.872080399923 minutes ago -0.26%84,253,328 0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address