$56.69

Monero (XMR) 1 Day Chart

This is the Past Day Trading Prices for Monero Price Chart.

loading
Monero XMR Monero XMR Monero Price Prediction Monero Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.49% change

What was Monero's best price Over the Past Day?

$60.64 on Thursday, October 17th 2019 02:32:01 PM.

What was Monero's lowest price Over the Past Day?

$54.88 on Thursday, October 17th 2019 12:22:01 AM

Historical Past Day Trading Prices for Monero

Monero's current price is $56.69 with a trading volume of 132,018,018 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:5755.08811877124 hours ago 2.91%131,307,167 0.54%
2019/10/17 - Thu, Oct 17th 2019 00:0255.095120552724 hours ago 2.89%131,267,180 0.57%
2019/10/17 - Thu, Oct 17th 2019 00:0755.027679555424 hours ago 3.02%131,246,531 0.59%
2019/10/17 - Thu, Oct 17th 2019 00:1254.971476226124 hours ago 3.13%131,301,322 0.55%
2019/10/17 - Thu, Oct 17th 2019 00:1754.905151197324 hours ago 3.25%131,347,236 0.51%
2019/10/17 - Thu, Oct 17th 2019 00:2254.882406401824 hours ago 3.29%131,295,178 0.55%
2019/10/17 - Thu, Oct 17th 2019 00:2755.150917070123 hours ago 2.79%132,214,572 -0.15%
2019/10/17 - Thu, Oct 17th 2019 00:3255.261269799623 hours ago 2.59%132,858,712 -0.63%
2019/10/17 - Thu, Oct 17th 2019 00:3755.35988233323 hours ago 2.40%133,317,782 -0.97%
2019/10/17 - Thu, Oct 17th 2019 00:4255.158426618223 hours ago 2.78%133,580,117 -1.17%
2019/10/17 - Thu, Oct 17th 2019 00:4755.137285756823 hours ago 2.82%133,685,478 -1.25%
2019/10/17 - Thu, Oct 17th 2019 00:5255.026452754623 hours ago 3.02%133,484,823 -1.10%
2019/10/17 - Thu, Oct 17th 2019 00:5754.98468875823 hours ago 3.10%133,622,979 -1.20%
2019/10/17 - Thu, Oct 17th 2019 01:0255.022581691223 hours ago 3.03%133,729,684 -1.28%
2019/10/17 - Thu, Oct 17th 2019 01:0755.482859940223 hours ago 2.18%135,911,809 -2.86%
2019/10/17 - Thu, Oct 17th 2019 01:1255.547734285523 hours ago 2.06%136,563,226 -3.33%
2019/10/17 - Thu, Oct 17th 2019 01:1755.701072419523 hours ago 1.78%137,715,442 -4.14%
2019/10/17 - Thu, Oct 17th 2019 01:2255.563181127623 hours ago 2.03%137,843,144 -4.23%
2019/10/17 - Thu, Oct 17th 2019 01:2755.555279128722 hours ago 2.04%138,303,589 -4.54%
2019/10/17 - Thu, Oct 17th 2019 01:3255.610921136822 hours ago 1.94%138,953,899 -4.99%
2019/10/17 - Thu, Oct 17th 2019 01:3755.670438258622 hours ago 1.83%139,222,745 -5.17%
2019/10/17 - Thu, Oct 17th 2019 01:4255.699140115322 hours ago 1.78%139,634,540 -5.45%
2019/10/17 - Thu, Oct 17th 2019 01:4755.705457335222 hours ago 1.77%139,815,188 -5.58%
2019/10/17 - Thu, Oct 17th 2019 01:5255.666579646122 hours ago 1.84%139,833,749 -5.59%
2019/10/17 - Thu, Oct 17th 2019 01:5755.78423729422 hours ago 1.62%140,766,278 -6.21%
2019/10/17 - Thu, Oct 17th 2019 02:0255.774059629122 hours ago 1.64%142,351,943 -7.26%
2019/10/17 - Thu, Oct 17th 2019 02:0755.761298048222 hours ago 1.67%142,610,689 -7.43%
2019/10/17 - Thu, Oct 17th 2019 02:1255.96038242822 hours ago 1.30%144,338,924 -8.54%
2019/10/17 - Thu, Oct 17th 2019 02:1755.993391876622 hours ago 1.24%145,358,664 -9.18%
2019/10/17 - Thu, Oct 17th 2019 02:2256.08147555722 hours ago 1.09%145,723,832 -9.41%
2019/10/17 - Thu, Oct 17th 2019 02:2756.244664161721 hours ago 0.79%146,477,907 -9.87%
2019/10/17 - Thu, Oct 17th 2019 02:3256.08691702821 hours ago 1.08%146,477,949 -9.87%
2019/10/17 - Thu, Oct 17th 2019 02:3756.306959912721 hours ago 0.68%147,743,776 -10.64%
2019/10/17 - Thu, Oct 17th 2019 02:4256.662853754721 hours ago 0.05%149,497,991 -11.69%
2019/10/17 - Thu, Oct 17th 2019 02:4756.647687641221 hours ago 0.07%150,145,428 -12.07%
2019/10/17 - Thu, Oct 17th 2019 02:5256.590029846421 hours ago 0.18%150,104,141 -12.05%
2019/10/17 - Thu, Oct 17th 2019 02:5756.727772889821 hours ago -0.07%150,867,011 -12.49%
2019/10/17 - Thu, Oct 17th 2019 03:0257.074561779921 hours ago -0.67%150,500,014 -12.28%
2019/10/17 - Thu, Oct 17th 2019 03:0757.265653537221 hours ago -1.01%151,148,908 -12.66%
2019/10/17 - Thu, Oct 17th 2019 03:1257.423048555121 hours ago -1.28%152,376,197 -13.36%
2019/10/17 - Thu, Oct 17th 2019 03:1757.148564361421 hours ago -0.80%152,094,094 -13.20%
2019/10/17 - Thu, Oct 17th 2019 03:2257.188881912621 hours ago -0.87%152,224,762 -13.27%
2019/10/17 - Thu, Oct 17th 2019 03:2757.207846053220 hours ago -0.91%152,439,983 -13.40%
2019/10/17 - Thu, Oct 17th 2019 03:3257.066244950120 hours ago -0.66%152,302,748 -13.32%
2019/10/17 - Thu, Oct 17th 2019 03:3757.171948070720 hours ago -0.84%151,970,797 -13.13%
2019/10/17 - Thu, Oct 17th 2019 03:4257.050116106420 hours ago -0.63%151,596,625 -12.91%
2019/10/17 - Thu, Oct 17th 2019 03:4757.066438010720 hours ago -0.66%150,491,094 -12.28%
2019/10/17 - Thu, Oct 17th 2019 03:5257.081589232720 hours ago -0.69%150,076,783 -12.03%
2019/10/17 - Thu, Oct 17th 2019 03:5757.438414030120 hours ago -1.30%150,805,711 -12.46%
2019/10/17 - Thu, Oct 17th 2019 04:0257.326131763320 hours ago -1.11%150,386,360 -12.21%
2019/10/17 - Thu, Oct 17th 2019 04:0757.421342131520 hours ago -1.27%149,557,541 -11.73%
2019/10/17 - Thu, Oct 17th 2019 04:1257.439212495320 hours ago -1.30%149,616,809 -11.76%
2019/10/17 - Thu, Oct 17th 2019 04:1757.329066825920 hours ago -1.11%149,225,312 -11.53%
2019/10/17 - Thu, Oct 17th 2019 04:2257.060199106920 hours ago -0.65%148,718,034 -11.23%
2019/10/17 - Thu, Oct 17th 2019 04:2757.042661598319 hours ago -0.62%148,920,516 -11.35%
2019/10/17 - Thu, Oct 17th 2019 04:3257.087903316119 hours ago -0.70%149,272,475 -11.56%
2019/10/17 - Thu, Oct 17th 2019 04:3757.102553820619 hours ago -0.72%149,391,467 -11.63%
2019/10/17 - Thu, Oct 17th 2019 04:4257.284021832619 hours ago -1.04%150,190,487 -12.10%
2019/10/17 - Thu, Oct 17th 2019 04:4757.201912161719 hours ago -0.89%150,156,690 -12.08%
2019/10/17 - Thu, Oct 17th 2019 04:5257.333385403619 hours ago -1.12%150,073,752 -12.03%
2019/10/17 - Thu, Oct 17th 2019 04:5757.258504167819 hours ago -0.99%149,777,223 -11.86%
2019/10/17 - Thu, Oct 17th 2019 05:0257.175750070819 hours ago -0.85%149,204,883 -11.52%
2019/10/17 - Thu, Oct 17th 2019 05:0757.037572273319 hours ago -0.61%148,772,366 -11.26%
2019/10/17 - Thu, Oct 17th 2019 05:1257.208768343519 hours ago -0.91%149,124,924 -11.47%
2019/10/17 - Thu, Oct 17th 2019 05:1757.248114183319 hours ago -0.97%149,637,400 -11.77%
2019/10/17 - Thu, Oct 17th 2019 05:2257.184912114519 hours ago -0.87%149,555,860 -11.73%
2019/10/17 - Thu, Oct 17th 2019 05:2757.311186459518 hours ago -1.08%149,908,618 -11.93%
2019/10/17 - Thu, Oct 17th 2019 05:3257.370513329618 hours ago -1.19%149,797,024 -11.87%
2019/10/17 - Thu, Oct 17th 2019 05:3757.302747323318 hours ago -1.07%149,640,908 -11.78%
2019/10/17 - Thu, Oct 17th 2019 05:4257.349997890818 hours ago -1.15%149,607,045 -11.76%
2019/10/17 - Thu, Oct 17th 2019 05:4757.3339212818 hours ago -1.12%149,462,570 -11.67%
2019/10/17 - Thu, Oct 17th 2019 05:5257.379817679518 hours ago -1.20%149,533,657 -11.71%
2019/10/17 - Thu, Oct 17th 2019 05:5757.183058133618 hours ago -0.86%149,102,266 -11.46%
2019/10/17 - Thu, Oct 17th 2019 06:0257.125338825418 hours ago -0.76%148,548,272 -11.13%
2019/10/17 - Thu, Oct 17th 2019 06:0757.089929192318 hours ago -0.70%147,926,611 -10.75%
2019/10/17 - Thu, Oct 17th 2019 06:1257.196568111318 hours ago -0.89%147,933,389 -10.76%
2019/10/17 - Thu, Oct 17th 2019 06:1757.22944235918 hours ago -0.94%147,873,890 -10.72%
2019/10/17 - Thu, Oct 17th 2019 06:2257.281047696918 hours ago -1.03%147,995,477 -10.80%
2019/10/17 - Thu, Oct 17th 2019 06:2757.273015477817 hours ago -1.02%147,905,111 -10.74%
2019/10/17 - Thu, Oct 17th 2019 06:3257.273871697917 hours ago -1.02%147,746,946 -10.65%
2019/10/17 - Thu, Oct 17th 2019 06:3757.295907447217 hours ago -1.06%147,812,730 -10.69%
2019/10/17 - Thu, Oct 17th 2019 06:4257.351135905317 hours ago -1.15%147,777,269 -10.66%
2019/10/17 - Thu, Oct 17th 2019 06:4757.371491574717 hours ago -1.19%147,698,349 -10.62%
2019/10/17 - Thu, Oct 17th 2019 06:5257.456960308617 hours ago -1.33%147,798,878 -10.68%
2019/10/17 - Thu, Oct 17th 2019 06:5757.8311053217 hours ago -1.97%148,872,059 -11.32%
2019/10/17 - Thu, Oct 17th 2019 07:0257.92455098317 hours ago -2.13%148,802,494 -11.28%
2019/10/17 - Thu, Oct 17th 2019 07:0757.478467989417 hours ago -1.37%148,103,025 -10.86%
2019/10/17 - Thu, Oct 17th 2019 07:1257.364786584217 hours ago -1.18%147,872,469 -10.72%
2019/10/17 - Thu, Oct 17th 2019 07:1757.236319884217 hours ago -0.95%147,541,724 -10.52%
2019/10/17 - Thu, Oct 17th 2019 07:2257.377278041217 hours ago -1.20%147,915,075 -10.75%
2019/10/17 - Thu, Oct 17th 2019 07:2757.434994460916 hours ago -1.30%148,268,998 -10.96%
2019/10/17 - Thu, Oct 17th 2019 07:3257.310157700216 hours ago -1.08%147,968,002 -10.78%
2019/10/17 - Thu, Oct 17th 2019 07:3756.959004407716 hours ago -0.47%147,336,198 -10.40%
2019/10/17 - Thu, Oct 17th 2019 07:4256.901774200716 hours ago -0.37%147,269,116 -10.36%
2019/10/17 - Thu, Oct 17th 2019 07:4756.905051779716 hours ago -0.38%147,054,661 -10.23%
2019/10/17 - Thu, Oct 17th 2019 07:5256.783647648716 hours ago -0.16%146,660,428 -9.98%
2019/10/17 - Thu, Oct 17th 2019 07:5757.065758419816 hours ago -0.66%147,603,018 -10.56%
2019/10/17 - Thu, Oct 17th 2019 08:0257.156766505616 hours ago -0.82%147,567,257 -10.54%
2019/10/17 - Thu, Oct 17th 2019 08:0757.134668982816 hours ago -0.78%147,408,737 -10.44%
2019/10/17 - Thu, Oct 17th 2019 08:1257.12121793316 hours ago -0.75%147,218,682 -10.33%
2019/10/17 - Thu, Oct 17th 2019 08:1757.232654734216 hours ago -0.95%147,472,303 -10.48%
2019/10/17 - Thu, Oct 17th 2019 08:2257.270815763916 hours ago -1.01%147,361,463 -10.41%
2019/10/17 - Thu, Oct 17th 2019 08:2757.363212841515 hours ago -1.17%147,759,936 -10.65%
2019/10/17 - Thu, Oct 17th 2019 08:3257.543376522815 hours ago -1.48%148,202,380 -10.92%
2019/10/17 - Thu, Oct 17th 2019 08:3757.660588451515 hours ago -1.68%148,363,387 -11.02%
2019/10/17 - Thu, Oct 17th 2019 08:4257.614049392215 hours ago -1.60%148,589,777 -11.15%
2019/10/17 - Thu, Oct 17th 2019 08:4757.599418443315 hours ago -1.58%148,560,302 -11.14%
2019/10/17 - Thu, Oct 17th 2019 08:5257.670208140215 hours ago -1.70%148,546,726 -11.13%
2019/10/17 - Thu, Oct 17th 2019 08:5757.611171034615 hours ago -1.60%148,372,230 -11.02%
2019/10/17 - Thu, Oct 17th 2019 09:0257.601669152315 hours ago -1.58%148,239,347 -10.94%
2019/10/17 - Thu, Oct 17th 2019 09:0757.567006052215 hours ago -1.52%148,078,667 -10.85%
2019/10/17 - Thu, Oct 17th 2019 09:1257.444008022115 hours ago -1.31%147,937,850 -10.76%
2019/10/17 - Thu, Oct 17th 2019 09:1757.720964667515 hours ago -1.79%148,295,045 -10.98%
2019/10/17 - Thu, Oct 17th 2019 09:2257.631053400715 hours ago -1.63%147,766,030 -10.66%
2019/10/17 - Thu, Oct 17th 2019 09:2757.6200658214 hours ago -1.61%147,322,375 -10.39%
2019/10/17 - Thu, Oct 17th 2019 09:3257.71055404414 hours ago -1.77%147,380,955 -10.42%
2019/10/17 - Thu, Oct 17th 2019 09:3757.657031087214 hours ago -1.68%147,239,372 -10.34%
2019/10/17 - Thu, Oct 17th 2019 09:4257.802479609214 hours ago -1.92%147,282,356 -10.36%
2019/10/17 - Thu, Oct 17th 2019 09:4757.731778635314 hours ago -1.80%147,224,292 -10.33%
2019/10/17 - Thu, Oct 17th 2019 09:5257.629675947314 hours ago -1.63%146,849,777 -10.10%
2019/10/17 - Thu, Oct 17th 2019 09:5757.684830030214 hours ago -1.72%146,596,663 -9.94%
2019/10/17 - Thu, Oct 17th 2019 10:0257.808227029714 hours ago -1.93%146,457,364 -9.86%
2019/10/17 - Thu, Oct 17th 2019 10:0757.897078957814 hours ago -2.08%146,653,253 -9.98%
2019/10/17 - Thu, Oct 17th 2019 10:1257.911393515214 hours ago -2.11%146,750,289 -10.04%
2019/10/17 - Thu, Oct 17th 2019 10:1758.000535788314 hours ago -2.26%146,804,595 -10.07%
2019/10/17 - Thu, Oct 17th 2019 10:2257.941689381414 hours ago -2.16%146,625,785 -9.96%
2019/10/17 - Thu, Oct 17th 2019 10:2757.907511676113 hours ago -2.10%146,596,941 -9.94%
2019/10/17 - Thu, Oct 17th 2019 10:3257.827143046213 hours ago -1.97%146,272,327 -9.75%
2019/10/17 - Thu, Oct 17th 2019 10:3757.925892709113 hours ago -2.13%146,249,876 -9.73%
2019/10/17 - Thu, Oct 17th 2019 10:4258.132386526113 hours ago -2.48%146,529,442 -9.90%
2019/10/17 - Thu, Oct 17th 2019 10:4758.147754846413 hours ago -2.51%146,396,424 -9.82%
2019/10/17 - Thu, Oct 17th 2019 10:5258.201922007713 hours ago -2.60%146,477,201 -9.87%
2019/10/17 - Thu, Oct 17th 2019 10:5758.490663266213 hours ago -3.08%147,329,859 -10.39%
2019/10/17 - Thu, Oct 17th 2019 11:0258.500250660213 hours ago -3.09%146,634,784 -9.97%
2019/10/17 - Thu, Oct 17th 2019 11:0758.460051944713 hours ago -3.03%146,525,458 -9.90%
2019/10/17 - Thu, Oct 17th 2019 11:1258.526411424913 hours ago -3.14%146,728,323 -10.03%
2019/10/17 - Thu, Oct 17th 2019 11:1758.837095330813 hours ago -3.65%147,509,222 -10.50%
2019/10/17 - Thu, Oct 17th 2019 11:2258.832903462513 hours ago -3.64%147,486,269 -10.49%
2019/10/17 - Thu, Oct 17th 2019 11:2759.016850994112 hours ago -3.94%148,007,363 -10.80%
2019/10/17 - Thu, Oct 17th 2019 11:3259.457810133312 hours ago -4.66%149,234,382 -11.54%
2019/10/17 - Thu, Oct 17th 2019 11:3759.488773649412 hours ago -4.70%149,225,164 -11.53%
2019/10/17 - Thu, Oct 17th 2019 11:4259.537003211412 hours ago -4.78%149,463,894 -11.67%
2019/10/17 - Thu, Oct 17th 2019 11:4759.534518470112 hours ago -4.78%149,350,939 -11.61%
2019/10/17 - Thu, Oct 17th 2019 11:5259.539998473412 hours ago -4.79%149,539,354 -11.72%
2019/10/17 - Thu, Oct 17th 2019 11:5759.979538570812 hours ago -5.48%150,943,861 -12.54%
2019/10/17 - Thu, Oct 17th 2019 12:0259.936569692412 hours ago -5.42%148,584,402 -11.15%
2019/10/17 - Thu, Oct 17th 2019 12:0759.850619249512 hours ago -5.28%148,407,238 -11.04%
2019/10/17 - Thu, Oct 17th 2019 12:1260.298193632112 hours ago -5.98%149,898,055 -11.93%
2019/10/17 - Thu, Oct 17th 2019 12:1759.999780587512 hours ago -5.52%149,965,923 -11.97%
2019/10/17 - Thu, Oct 17th 2019 12:2259.973227564712 hours ago -5.47%150,228,140 -12.12%
2019/10/17 - Thu, Oct 17th 2019 12:2759.80822628311 hours ago -5.21%150,584,931 -12.33%
2019/10/17 - Thu, Oct 17th 2019 12:3259.571260200411 hours ago -4.84%149,971,095 -11.97%
2019/10/17 - Thu, Oct 17th 2019 12:3759.674575298411 hours ago -5.00%150,144,095 -12.07%
2019/10/17 - Thu, Oct 17th 2019 12:4259.563367918411 hours ago -4.82%149,585,079 -11.74%
2019/10/17 - Thu, Oct 17th 2019 12:4759.505584588111 hours ago -4.73%149,459,200 -11.67%
2019/10/17 - Thu, Oct 17th 2019 12:5259.393887585911 hours ago -4.55%148,985,494 -11.39%
2019/10/17 - Thu, Oct 17th 2019 12:5759.929448129711 hours ago -5.41%150,544,904 -12.31%
2019/10/17 - Thu, Oct 17th 2019 13:0259.595829795711 hours ago -4.88%150,069,444 -12.03%
2019/10/17 - Thu, Oct 17th 2019 13:0759.597545711411 hours ago -4.88%150,018,592 -12.00%
2019/10/17 - Thu, Oct 17th 2019 13:1259.590553203411 hours ago -4.87%149,950,859 -11.96%
2019/10/17 - Thu, Oct 17th 2019 13:1759.575744532411 hours ago -4.84%150,029,274 -12.01%
2019/10/17 - Thu, Oct 17th 2019 13:2259.64118083411 hours ago -4.95%150,059,547 -12.02%
2019/10/17 - Thu, Oct 17th 2019 13:2759.854372020810 hours ago -5.29%150,212,203 -12.11%
2019/10/17 - Thu, Oct 17th 2019 13:3259.823766956210 hours ago -5.24%148,505,212 -11.10%
2019/10/17 - Thu, Oct 17th 2019 13:3759.682576701910 hours ago -5.01%148,398,760 -11.04%
2019/10/17 - Thu, Oct 17th 2019 13:4259.809037095810 hours ago -5.21%148,777,016 -11.26%
2019/10/17 - Thu, Oct 17th 2019 13:4759.865846748210 hours ago -5.30%148,794,031 -11.27%
2019/10/17 - Thu, Oct 17th 2019 13:5259.918764285410 hours ago -5.39%148,960,075 -11.37%
2019/10/17 - Thu, Oct 17th 2019 13:5759.963763604210 hours ago -5.46%149,062,712 -11.43%
2019/10/17 - Thu, Oct 17th 2019 14:0259.963624984910 hours ago -5.46%147,828,814 -10.70%
2019/10/17 - Thu, Oct 17th 2019 14:0760.067356304610 hours ago -5.62%148,085,688 -10.85%
2019/10/17 - Thu, Oct 17th 2019 14:1260.011497274810 hours ago -5.53%148,111,611 -10.87%
2019/10/17 - Thu, Oct 17th 2019 14:1760.13420370410 hours ago -5.73%148,514,256 -11.11%
2019/10/17 - Thu, Oct 17th 2019 14:2260.225587672710 hours ago -5.87%148,535,834 -11.12%
2019/10/17 - Thu, Oct 17th 2019 14:2760.55819394719 hours ago -6.39%149,770,107 -11.85%
2019/10/17 - Thu, Oct 17th 2019 14:3260.64121324079 hours ago -6.52%150,196,911 -12.10%
2019/10/17 - Thu, Oct 17th 2019 14:3760.50174304839 hours ago -6.30%150,034,611 -12.01%
2019/10/17 - Thu, Oct 17th 2019 14:4259.9961749019 hours ago -5.51%148,505,876 -11.10%
2019/10/17 - Thu, Oct 17th 2019 14:4760.04877281789 hours ago -5.59%148,489,678 -11.09%
2019/10/17 - Thu, Oct 17th 2019 14:5259.8861829519 hours ago -5.34%148,146,644 -10.89%
2019/10/17 - Thu, Oct 17th 2019 14:5759.63007926279 hours ago -4.93%147,592,743 -10.55%
2019/10/17 - Thu, Oct 17th 2019 15:0259.68497423399 hours ago -5.02%147,298,801 -10.37%
2019/10/17 - Thu, Oct 17th 2019 15:0759.73324743349 hours ago -5.09%147,350,748 -10.41%
2019/10/17 - Thu, Oct 17th 2019 15:1259.79016551119 hours ago -5.19%147,521,938 -10.51%
2019/10/17 - Thu, Oct 17th 2019 15:1759.78319892429 hours ago -5.17%147,592,782 -10.55%
2019/10/17 - Thu, Oct 17th 2019 15:2259.72350670459 hours ago -5.08%147,419,806 -10.45%
2019/10/17 - Thu, Oct 17th 2019 15:2759.67841948028 hours ago -5.01%147,209,810 -10.32%
2019/10/17 - Thu, Oct 17th 2019 15:3259.68539354288 hours ago -5.02%147,329,319 -10.39%
2019/10/17 - Thu, Oct 17th 2019 15:3759.70955049388 hours ago -5.06%147,169,964 -10.30%
2019/10/17 - Thu, Oct 17th 2019 15:4259.45027824768 hours ago -4.64%146,656,318 -9.98%
2019/10/17 - Thu, Oct 17th 2019 15:4759.33033757818 hours ago -4.45%146,306,511 -9.77%
2019/10/17 - Thu, Oct 17th 2019 15:5259.39061590748 hours ago -4.55%146,371,028 -9.81%
2019/10/17 - Thu, Oct 17th 2019 15:5759.29995101758 hours ago -4.40%145,975,675 -9.56%
2019/10/17 - Thu, Oct 17th 2019 16:0259.28650972468 hours ago -4.38%145,298,718 -9.14%
2019/10/17 - Thu, Oct 17th 2019 16:0759.3613973748 hours ago -4.50%145,304,118 -9.14%
2019/10/17 - Thu, Oct 17th 2019 16:1259.48410797388 hours ago -4.70%145,722,694 -9.40%
2019/10/17 - Thu, Oct 17th 2019 16:1759.48996202528 hours ago -4.71%145,598,489 -9.33%
2019/10/17 - Thu, Oct 17th 2019 16:2259.60258297268 hours ago -4.89%146,062,102 -9.62%
2019/10/17 - Thu, Oct 17th 2019 16:2759.73899722837 hours ago -5.10%146,689,654 -10.00%
2019/10/17 - Thu, Oct 17th 2019 16:3259.77238039287 hours ago -5.16%146,838,172 -10.09%
2019/10/17 - Thu, Oct 17th 2019 16:3759.76240148277 hours ago -5.14%146,817,712 -10.08%
2019/10/17 - Thu, Oct 17th 2019 16:4259.77055495537 hours ago -5.15%146,770,286 -10.05%
2019/10/17 - Thu, Oct 17th 2019 16:4759.73481443977 hours ago -5.10%146,614,160 -9.96%
2019/10/17 - Thu, Oct 17th 2019 16:5259.68603401657 hours ago -5.02%146,221,417 -9.71%
2019/10/17 - Thu, Oct 17th 2019 16:5759.64656507057 hours ago -4.96%145,857,946 -9.49%
2019/10/17 - Thu, Oct 17th 2019 17:0259.68520026847 hours ago -5.02%145,375,276 -9.19%
2019/10/17 - Thu, Oct 17th 2019 17:0760.07095846937 hours ago -5.63%145,342,690 -9.17%
2019/10/17 - Thu, Oct 17th 2019 17:1259.86753761037 hours ago -5.31%144,376,338 -8.56%
2019/10/17 - Thu, Oct 17th 2019 17:1759.88603697267 hours ago -5.34%144,175,853 -8.43%
2019/10/17 - Thu, Oct 17th 2019 17:2260.08305500357 hours ago -5.65%144,135,933 -8.41%
2019/10/17 - Thu, Oct 17th 2019 17:2760.15301328766 hours ago -5.76%144,045,631 -8.35%
2019/10/17 - Thu, Oct 17th 2019 17:3260.15580973126 hours ago -5.76%143,981,504 -8.31%
2019/10/17 - Thu, Oct 17th 2019 17:3759.86777055456 hours ago -5.31%143,359,001 -7.91%
2019/10/17 - Thu, Oct 17th 2019 17:4259.64229198746 hours ago -4.95%142,956,933 -7.65%
2019/10/17 - Thu, Oct 17th 2019 17:4759.64653792076 hours ago -4.96%142,876,887 -7.60%
2019/10/17 - Thu, Oct 17th 2019 17:5259.5978021046 hours ago -4.88%142,838,973 -7.58%
2019/10/17 - Thu, Oct 17th 2019 17:5759.72737976516 hours ago -5.09%143,126,575 -7.76%
2019/10/17 - Thu, Oct 17th 2019 18:0259.66768604146 hours ago -4.99%142,844,888 -7.58%
2019/10/17 - Thu, Oct 17th 2019 18:0759.55498073546 hours ago -4.81%142,764,708 -7.53%
2019/10/17 - Thu, Oct 17th 2019 18:1259.55786381386 hours ago -4.82%141,652,602 -6.80%
2019/10/17 - Thu, Oct 17th 2019 18:1759.55568767076 hours ago -4.81%140,775,918 -6.22%
2019/10/17 - Thu, Oct 17th 2019 18:2259.54660101596 hours ago -4.80%140,511,895 -6.04%
2019/10/17 - Thu, Oct 17th 2019 18:2759.7044710655 hours ago -5.05%140,248,161 -5.87%
2019/10/17 - Thu, Oct 17th 2019 18:3259.88940203015 hours ago -5.34%140,265,219 -5.88%
2019/10/17 - Thu, Oct 17th 2019 18:3759.87971147145 hours ago -5.33%139,903,089 -5.64%
2019/10/17 - Thu, Oct 17th 2019 18:4259.90225011475 hours ago -5.36%139,607,284 -5.44%
2019/10/17 - Thu, Oct 17th 2019 18:4759.73248396455 hours ago -5.09%139,275,432 -5.21%
2019/10/17 - Thu, Oct 17th 2019 18:5259.66092698415 hours ago -4.98%139,040,322 -5.05%
2019/10/17 - Thu, Oct 17th 2019 18:5759.168772955 hours ago -4.19%138,419,000 -4.62%
2019/10/17 - Thu, Oct 17th 2019 19:0258.80560878725 hours ago -3.60%137,941,760 -4.29%
2019/10/17 - Thu, Oct 17th 2019 19:0758.68613946515 hours ago -3.40%137,278,262 -3.83%
2019/10/17 - Thu, Oct 17th 2019 19:1258.45352512035 hours ago -3.02%136,175,754 -3.05%
2019/10/17 - Thu, Oct 17th 2019 19:1758.34204466315 hours ago -2.83%136,030,762 -2.95%
2019/10/17 - Thu, Oct 17th 2019 19:2258.39936301815 hours ago -2.93%135,957,182 -2.90%
2019/10/17 - Thu, Oct 17th 2019 19:2758.17838848474 hours ago -2.56%135,339,871 -2.45%
2019/10/17 - Thu, Oct 17th 2019 19:3258.07330525854 hours ago -2.38%135,462,163 -2.54%
2019/10/17 - Thu, Oct 17th 2019 19:3757.83312501464 hours ago -1.98%135,353,016 -2.46%
2019/10/17 - Thu, Oct 17th 2019 19:4257.57261233014 hours ago -1.53%135,246,569 -2.39%
2019/10/17 - Thu, Oct 17th 2019 19:4757.79288995644 hours ago -1.91%135,574,607 -2.62%
2019/10/17 - Thu, Oct 17th 2019 19:5257.87118661564 hours ago -2.04%134,797,508 -2.06%
2019/10/17 - Thu, Oct 17th 2019 19:5757.7710171694 hours ago -1.87%134,028,673 -1.50%
2019/10/17 - Thu, Oct 17th 2019 20:0257.83622716694 hours ago -1.98%133,719,403 -1.27%
2019/10/17 - Thu, Oct 17th 2019 20:0757.60872597284 hours ago -1.59%133,220,896 -0.90%
2019/10/17 - Thu, Oct 17th 2019 20:1257.59779539764 hours ago -1.58%132,935,812 -0.69%
2019/10/17 - Thu, Oct 17th 2019 20:1757.48011133934 hours ago -1.37%132,998,831 -0.74%
2019/10/17 - Thu, Oct 17th 2019 20:2257.48788428164 hours ago -1.39%132,940,220 -0.69%
2019/10/17 - Thu, Oct 17th 2019 20:2757.55374758333 hours ago -1.50%133,204,868 -0.89%
2019/10/17 - Thu, Oct 17th 2019 20:3257.58171521313 hours ago -1.55%133,169,594 -0.86%
2019/10/17 - Thu, Oct 17th 2019 20:3757.59668532283 hours ago -1.57%133,120,848 -0.83%
2019/10/17 - Thu, Oct 17th 2019 20:4257.60076627663 hours ago -1.58%133,090,975 -0.81%
2019/10/17 - Thu, Oct 17th 2019 20:4757.55035990653 hours ago -1.49%132,830,676 -0.61%
2019/10/17 - Thu, Oct 17th 2019 20:5257.3427065063 hours ago -1.14%132,665,080 -0.49%
2019/10/17 - Thu, Oct 17th 2019 20:5757.13115794513 hours ago -0.77%132,552,311 -0.40%
2019/10/17 - Thu, Oct 17th 2019 21:0257.15669812893 hours ago -0.82%132,373,817 -0.27%
2019/10/17 - Thu, Oct 17th 2019 21:0757.11897424613 hours ago -0.75%132,279,510 -0.20%
2019/10/17 - Thu, Oct 17th 2019 21:1257.06035564733 hours ago -0.65%132,163,574 -0.11%
2019/10/17 - Thu, Oct 17th 2019 21:1756.90634364233 hours ago -0.38%131,990,153 0.02%
2019/10/17 - Thu, Oct 17th 2019 21:2256.9156465163 hours ago -0.40%132,126,804 -0.08%
2019/10/17 - Thu, Oct 17th 2019 21:2756.89138074592 hours ago -0.35%132,146,207 -0.10%
2019/10/17 - Thu, Oct 17th 2019 21:3256.97145085942 hours ago -0.49%131,782,044 0.18%
2019/10/17 - Thu, Oct 17th 2019 21:3756.86001807452 hours ago -0.30%131,616,593 0.30%
2019/10/17 - Thu, Oct 17th 2019 21:4256.85529753372 hours ago -0.29%131,545,448 0.36%
2019/10/17 - Thu, Oct 17th 2019 21:4756.84205644482 hours ago -0.27%131,572,322 0.34%
2019/10/17 - Thu, Oct 17th 2019 21:5256.62732923252 hours ago 0.11%131,097,960 0.70%
2019/10/17 - Thu, Oct 17th 2019 21:5756.42034503492 hours ago 0.48%130,541,785 1.13%
2019/10/17 - Thu, Oct 17th 2019 22:0256.61499739042 hours ago 0.13%130,514,262 1.15%
2019/10/17 - Thu, Oct 17th 2019 22:0756.33961332362 hours ago 0.62%130,323,912 1.30%
2019/10/17 - Thu, Oct 17th 2019 22:1256.26473968562 hours ago 0.76%130,412,789 1.23%
2019/10/17 - Thu, Oct 17th 2019 22:1756.30494216122 hours ago 0.68%130,390,200 1.25%
2019/10/17 - Thu, Oct 17th 2019 22:2256.10574884422 hours ago 1.04%130,237,539 1.37%
2019/10/17 - Thu, Oct 17th 2019 22:2756.03555258681 hour ago 1.17%130,555,538 1.12%
2019/10/17 - Thu, Oct 17th 2019 22:3256.31616412051 hour ago 0.66%131,058,369 0.73%
2019/10/17 - Thu, Oct 17th 2019 22:3756.01603084971 hour ago 1.20%130,717,896 0.99%
2019/10/17 - Thu, Oct 17th 2019 22:4255.99790485561 hour ago 1.24%130,775,290 0.95%
2019/10/17 - Thu, Oct 17th 2019 22:4755.96929352761 hour ago 1.29%130,353,841 1.28%
2019/10/17 - Thu, Oct 17th 2019 22:5256.01087028121 hour ago 1.21%130,418,142 1.23%
2019/10/17 - Thu, Oct 17th 2019 22:5756.155269610160 minutes ago 0.95%130,578,689 1.10%
2019/10/17 - Thu, Oct 17th 2019 23:0256.418313686555 minutes ago 0.48%131,005,120 0.77%
2019/10/17 - Thu, Oct 17th 2019 23:0756.534741854150 minutes ago 0.27%131,394,441 0.47%
2019/10/17 - Thu, Oct 17th 2019 23:1256.629987118445 minutes ago 0.11%131,823,616 0.15%
2019/10/17 - Thu, Oct 17th 2019 23:1756.70017012240 minutes ago -0.02%132,006,897 0.01%
2019/10/17 - Thu, Oct 17th 2019 23:2256.709087580435 minutes ago -0.03%132,078,769 -0.05%
2019/10/17 - Thu, Oct 17th 2019 23:2756.73558350430 minutes ago -0.08%132,042,906 -0.02%
2019/10/17 - Thu, Oct 17th 2019 23:3256.757201292925 minutes ago -0.12%132,079,867 -0.05%
2019/10/17 - Thu, Oct 17th 2019 23:3756.316339842820 minutes ago 0.66%131,500,053 0.39%
2019/10/17 - Thu, Oct 17th 2019 23:4256.045186236215 minutes ago 1.15%131,414,698 0.46%
2019/10/17 - Thu, Oct 17th 2019 23:4756.152681295310 minutes ago 0.96%131,646,063 0.28%
2019/10/17 - Thu, Oct 17th 2019 23:5256.03102914625 minutes ago 1.18%131,437,882 0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address