$0.0084

Morpheus Labs (MITX) 1 Day Chart

This is the Past Day Trading Prices for Morpheus Labs Price Chart.

loading
Morpheus Labs MITX Morpheus Labs MITX Morpheus Labs Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.58% change

What was Morpheus Labs's best price Over the Past Day?

$0.008480 on Monday, March 25th 2019 12:02:03 PM.

What was Morpheus Labs's lowest price Over the Past Day?

$0.0072734502 on Monday, March 25th 2019 04:27:07 AM

Historical Past Day Trading Prices for Morpheus Labs

Morpheus Labs's current price is $0.0084 with a trading volume of 45,734 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:220.0079746512061724 hours ago 4.76%22,645 101.96%
2019/03/24 - Sun, Mar 24th 2019 16:270.0079783541754324 hours ago 4.71%22,656 101.86%
2019/03/24 - Sun, Mar 24th 2019 16:320.007977652067924 hours ago 4.72%22,654 101.88%
2019/03/24 - Sun, Mar 24th 2019 16:370.0079685513778424 hours ago 4.84%22,628 102.11%
2019/03/24 - Sun, Mar 24th 2019 16:420.0079866793939924 hours ago 4.60%22,679 101.66%
2019/03/24 - Sun, Mar 24th 2019 16:470.0079860715108524 hours ago 4.61%22,678 101.67%
2019/03/24 - Sun, Mar 24th 2019 16:520.0079825030932923 hours ago 4.65%22,667 101.76%
2019/03/24 - Sun, Mar 24th 2019 16:570.0079788449333923 hours ago 4.70%22,657 101.85%
2019/03/24 - Sun, Mar 24th 2019 17:020.0080142835920723 hours ago 4.24%22,642 101.99%
2019/03/24 - Sun, Mar 24th 2019 17:070.0080119908029223 hours ago 4.27%22,635 102.05%
2019/03/24 - Sun, Mar 24th 2019 17:120.0080213567889923 hours ago 4.15%22,661 101.82%
2019/03/24 - Sun, Mar 24th 2019 17:170.0080112706354823 hours ago 4.28%22,507 103.20%
2019/03/24 - Sun, Mar 24th 2019 17:220.0080181546370423 hours ago 4.19%22,018 107.71%
2019/03/24 - Sun, Mar 24th 2019 17:270.007863332025623 hours ago 6.24%24,032 90.30%
2019/03/24 - Sun, Mar 24th 2019 17:320.0077735110031523 hours ago 7.47%26,661 71.54%
2019/03/24 - Sun, Mar 24th 2019 17:370.0078573402310523 hours ago 6.32%26,705 71.26%
2019/03/24 - Sun, Mar 24th 2019 17:420.0078449996997723 hours ago 6.49%26,664 71.52%
2019/03/24 - Sun, Mar 24th 2019 17:470.0078075536311323 hours ago 7.00%26,624 71.78%
2019/03/24 - Sun, Mar 24th 2019 17:520.0078227282393922 hours ago 6.79%26,676 71.44%
2019/03/24 - Sun, Mar 24th 2019 17:570.0078234477478422 hours ago 6.78%26,679 71.42%
2019/03/24 - Sun, Mar 24th 2019 18:020.0077826408129622 hours ago 7.34%26,682 71.40%
2019/03/24 - Sun, Mar 24th 2019 18:070.0079488074791222 hours ago 5.10%28,100 62.75%
2019/03/24 - Sun, Mar 24th 2019 18:120.0077829715082122 hours ago 7.34%28,347 61.34%
2019/03/24 - Sun, Mar 24th 2019 18:170.0077985377036522 hours ago 7.12%28,405 61.01%
2019/03/24 - Sun, Mar 24th 2019 18:220.0076627598327722 hours ago 9.02%28,416 60.94%
2019/03/24 - Sun, Mar 24th 2019 18:270.0077381063756122 hours ago 7.96%29,955 52.68%
2019/03/24 - Sun, Mar 24th 2019 18:320.0080510615593122 hours ago 3.76%30,586 49.53%
2019/03/24 - Sun, Mar 24th 2019 18:370.0075964143406222 hours ago 9.97%31,746 44.06%
2019/03/24 - Sun, Mar 24th 2019 18:420.0075893721691622 hours ago 10.07%31,716 44.20%
2019/03/24 - Sun, Mar 24th 2019 18:470.0077416993114822 hours ago 7.91%33,154 37.94%
2019/03/24 - Sun, Mar 24th 2019 18:520.0077464852136721 hours ago 7.84%33,174 37.86%
2019/03/24 - Sun, Mar 24th 2019 18:570.0077468313332521 hours ago 7.84%33,175 37.86%
2019/03/24 - Sun, Mar 24th 2019 19:020.0077501952013221 hours ago 7.79%33,189 37.80%
2019/03/24 - Sun, Mar 24th 2019 19:070.0077489154718121 hours ago 7.81%32,080 42.56%
2019/03/24 - Sun, Mar 24th 2019 19:120.0077572336580721 hours ago 7.69%31,769 43.96%
2019/03/24 - Sun, Mar 24th 2019 19:170.0077712115864921 hours ago 7.50%31,907 43.34%
2019/03/24 - Sun, Mar 24th 2019 19:220.0077749407213721 hours ago 7.45%31,922 43.27%
2019/03/24 - Sun, Mar 24th 2019 19:270.0077752693029221 hours ago 7.44%32,036 42.76%
2019/03/24 - Sun, Mar 24th 2019 19:320.0077778495293421 hours ago 7.41%32,046 42.71%
2019/03/24 - Sun, Mar 24th 2019 19:370.0077706987317221 hours ago 7.51%32,017 42.84%
2019/03/24 - Sun, Mar 24th 2019 19:420.0077700922548621 hours ago 7.51%32,014 42.86%
2019/03/24 - Sun, Mar 24th 2019 19:470.0077614916739921 hours ago 7.63%31,979 43.01%
2019/03/24 - Sun, Mar 24th 2019 19:520.0077770654539620 hours ago 7.42%32,043 42.73%
2019/03/24 - Sun, Mar 24th 2019 19:570.0077627931799120 hours ago 7.62%31,984 42.99%
2019/03/24 - Sun, Mar 24th 2019 20:020.0077613328882120 hours ago 7.64%31,978 43.02%
2019/03/24 - Sun, Mar 24th 2019 20:070.0077665781119720 hours ago 7.56%31,999 42.92%
2019/03/24 - Sun, Mar 24th 2019 20:120.0077650725378620 hours ago 7.58%31,923 43.26%
2019/03/24 - Sun, Mar 24th 2019 20:170.0077628339939320 hours ago 7.62%31,914 43.30%
2019/03/24 - Sun, Mar 24th 2019 20:220.0077734779105720 hours ago 7.47%31,958 43.11%
2019/03/24 - Sun, Mar 24th 2019 20:270.0077792323063420 hours ago 7.39%31,980 43.01%
2019/03/24 - Sun, Mar 24th 2019 20:320.0077539060793120 hours ago 7.74%31,877 43.47%
2019/03/24 - Sun, Mar 24th 2019 20:370.0077532410934620 hours ago 7.75%31,875 43.48%
2019/03/24 - Sun, Mar 24th 2019 20:420.0077604055799420 hours ago 7.65%31,904 43.35%
2019/03/24 - Sun, Mar 24th 2019 20:470.0077548725295920 hours ago 7.73%31,862 43.54%
2019/03/24 - Sun, Mar 24th 2019 20:520.0077632747522819 hours ago 7.61%31,653 44.49%
2019/03/24 - Sun, Mar 24th 2019 20:570.0077729822917719 hours ago 7.47%31,692 44.31%
2019/03/24 - Sun, Mar 24th 2019 21:020.0077631651380519 hours ago 7.61%31,652 44.49%
2019/03/24 - Sun, Mar 24th 2019 21:070.0077574804858119 hours ago 7.69%31,628 44.60%
2019/03/24 - Sun, Mar 24th 2019 21:120.007764406996919 hours ago 7.59%29,539 54.83%
2019/03/24 - Sun, Mar 24th 2019 21:170.0077673133352319 hours ago 7.55%28,658 59.59%
2019/03/24 - Sun, Mar 24th 2019 21:220.0077470864899919 hours ago 7.83%28,711 59.29%
2019/03/24 - Sun, Mar 24th 2019 21:270.0077560174872519 hours ago 7.71%28,744 59.11%
2019/03/24 - Sun, Mar 24th 2019 21:320.0077509010868519 hours ago 7.78%28,725 59.21%
2019/03/24 - Sun, Mar 24th 2019 21:370.0077485289102819 hours ago 7.81%26,984 69.49%
2019/03/24 - Sun, Mar 24th 2019 21:420.0077504813384319 hours ago 7.79%26,991 69.44%
2019/03/24 - Sun, Mar 24th 2019 21:470.007748161871519 hours ago 7.82%26,796 70.67%
2019/03/24 - Sun, Mar 24th 2019 21:520.007750346468918 hours ago 7.79%26,803 70.63%
2019/03/24 - Sun, Mar 24th 2019 21:570.0077509973441818 hours ago 7.78%26,805 70.62%
2019/03/24 - Sun, Mar 24th 2019 22:020.0077504245002718 hours ago 7.79%26,804 70.62%
2019/03/24 - Sun, Mar 24th 2019 22:070.0077420247705918 hours ago 7.90%26,797 70.67%
2019/03/24 - Sun, Mar 24th 2019 22:120.0076391742900418 hours ago 9.36%27,196 68.16%
2019/03/24 - Sun, Mar 24th 2019 22:170.0079783660989918 hours ago 4.71%27,225 67.99%
2019/03/24 - Sun, Mar 24th 2019 22:220.0080478761772618 hours ago 3.80%27,254 67.81%
2019/03/24 - Sun, Mar 24th 2019 22:270.0081089688723418 hours ago 3.02%27,290 67.59%
2019/03/24 - Sun, Mar 24th 2019 22:320.0081699119177618 hours ago 2.25%27,329 67.35%
2019/03/24 - Sun, Mar 24th 2019 22:370.0080451338807218 hours ago 3.84%27,378 67.05%
2019/03/24 - Sun, Mar 24th 2019 22:420.0081783607723618 hours ago 2.15%28,613 59.84%
2019/03/24 - Sun, Mar 24th 2019 22:470.0081234824013918 hours ago 2.84%28,733 59.17%
2019/03/24 - Sun, Mar 24th 2019 22:520.0082233623312417 hours ago 1.59%29,373 55.70%
2019/03/24 - Sun, Mar 24th 2019 22:570.0076273839014317 hours ago 9.53%29,399 55.56%
2019/03/24 - Sun, Mar 24th 2019 23:020.0082252724241717 hours ago 1.57%28,747 59.09%
2019/03/24 - Sun, Mar 24th 2019 23:070.0082886589584317 hours ago 0.79%29,087 57.23%
2019/03/24 - Sun, Mar 24th 2019 23:120.0079183225184317 hours ago 5.50%30,643 49.25%
2019/03/24 - Sun, Mar 24th 2019 23:170.0079525740888417 hours ago 5.05%31,044 47.32%
2019/03/24 - Sun, Mar 24th 2019 23:220.0083066675239817 hours ago 0.57%31,041 47.33%
2019/03/24 - Sun, Mar 24th 2019 23:270.0083015397087217 hours ago 0.63%30,896 48.03%
2019/03/24 - Sun, Mar 24th 2019 23:320.0083052237027717 hours ago 0.59%30,913 47.94%
2019/03/24 - Sun, Mar 24th 2019 23:370.0083039643004317 hours ago 0.60%30,935 47.84%
2019/03/24 - Sun, Mar 24th 2019 23:420.0079915067281617 hours ago 4.54%27,571 65.88%
2019/03/24 - Sun, Mar 24th 2019 23:470.0080044583970117 hours ago 4.37%27,915 63.83%
2019/03/24 - Sun, Mar 24th 2019 23:520.0079962191768316 hours ago 4.47%27,886 64.00%
2019/03/24 - Sun, Mar 24th 2019 23:570.0079902952230616 hours ago 4.55%27,866 64.12%
2019/03/25 - Mon, Mar 25th 2019 00:020.008000426809516 hours ago 4.42%27,901 63.92%
2019/03/25 - Mon, Mar 25th 2019 00:070.0077419474000116 hours ago 7.91%27,890 63.98%
2019/03/25 - Mon, Mar 25th 2019 00:120.0080248020134816 hours ago 4.10%28,024 63.20%
2019/03/25 - Mon, Mar 25th 2019 00:170.0080228365159116 hours ago 4.13%28,017 63.24%
2019/03/25 - Mon, Mar 25th 2019 00:220.0080156667298816 hours ago 4.22%27,992 63.38%
2019/03/25 - Mon, Mar 25th 2019 00:270.0080164347658216 hours ago 4.21%27,934 63.72%
2019/03/25 - Mon, Mar 25th 2019 00:320.0080142874956816 hours ago 4.24%27,926 63.77%
2019/03/25 - Mon, Mar 25th 2019 00:370.0080223548221816 hours ago 4.13%27,955 63.60%
2019/03/25 - Mon, Mar 25th 2019 00:420.0080253206464416 hours ago 4.10%27,965 63.54%
2019/03/25 - Mon, Mar 25th 2019 00:470.0080346445267116 hours ago 3.97%27,997 63.35%
2019/03/25 - Mon, Mar 25th 2019 00:520.0080335871806515 hours ago 3.99%27,993 63.38%
2019/03/25 - Mon, Mar 25th 2019 00:570.0080253504202115 hours ago 4.10%27,543 66.05%
2019/03/25 - Mon, Mar 25th 2019 01:020.0074238191461515 hours ago 12.53%31,718 44.19%
2019/03/25 - Mon, Mar 25th 2019 01:070.0075827555672915 hours ago 10.17%31,551 44.95%
2019/03/25 - Mon, Mar 25th 2019 01:120.0075799473680415 hours ago 10.21%31,541 45.00%
2019/03/25 - Mon, Mar 25th 2019 01:170.0075924988382715 hours ago 10.03%31,594 44.76%
2019/03/25 - Mon, Mar 25th 2019 01:220.0075905721264915 hours ago 10.06%31,584 44.80%
2019/03/25 - Mon, Mar 25th 2019 01:270.0075883337198615 hours ago 10.09%31,578 44.83%
2019/03/25 - Mon, Mar 25th 2019 01:320.0075921421526215 hours ago 10.03%31,592 44.76%
2019/03/25 - Mon, Mar 25th 2019 01:370.0075880680666515 hours ago 10.09%31,388 45.71%
2019/03/25 - Mon, Mar 25th 2019 01:420.0077563439666515 hours ago 7.71%31,556 44.93%
2019/03/25 - Mon, Mar 25th 2019 01:470.0077157667221915 hours ago 8.27%31,497 45.20%
2019/03/25 - Mon, Mar 25th 2019 01:520.0077244042622914 hours ago 8.15%31,532 45.04%
2019/03/25 - Mon, Mar 25th 2019 01:570.0077318232930114 hours ago 8.05%31,312 46.06%
2019/03/25 - Mon, Mar 25th 2019 02:020.0077859577851414 hours ago 7.30%31,371 45.78%
2019/03/25 - Mon, Mar 25th 2019 02:070.0077928763026314 hours ago 7.20%31,399 45.65%
2019/03/25 - Mon, Mar 25th 2019 02:120.007800343609914 hours ago 7.10%31,429 45.52%
2019/03/25 - Mon, Mar 25th 2019 02:170.0073762330350114 hours ago 13.26%34,050 34.31%
2019/03/25 - Mon, Mar 25th 2019 02:220.007375313311114 hours ago 13.27%34,045 34.33%
2019/03/25 - Mon, Mar 25th 2019 02:270.0073756794855714 hours ago 13.26%34,047 34.33%
2019/03/25 - Mon, Mar 25th 2019 02:320.0073771220020614 hours ago 13.24%34,054 34.30%
2019/03/25 - Mon, Mar 25th 2019 02:370.0073467100022914 hours ago 13.71%34,471 32.67%
2019/03/25 - Mon, Mar 25th 2019 02:420.0073469906025414 hours ago 13.71%34,472 32.67%
2019/03/25 - Mon, Mar 25th 2019 02:470.007347073507414 hours ago 13.71%34,473 32.67%
2019/03/25 - Mon, Mar 25th 2019 02:520.0073458614307513 hours ago 13.72%34,466 32.69%
2019/03/25 - Mon, Mar 25th 2019 02:570.0073430980956813 hours ago 13.77%34,453 32.74%
2019/03/25 - Mon, Mar 25th 2019 03:020.0073389611224513 hours ago 13.83%34,432 32.82%
2019/03/25 - Mon, Mar 25th 2019 03:070.0073403585210813 hours ago 13.81%34,438 32.80%
2019/03/25 - Mon, Mar 25th 2019 03:120.0073390792766313 hours ago 13.83%34,432 32.82%
2019/03/25 - Mon, Mar 25th 2019 03:170.0073385731391613 hours ago 13.84%34,430 32.83%
2019/03/25 - Mon, Mar 25th 2019 03:220.0073357953898113 hours ago 13.88%34,416 32.89%
2019/03/25 - Mon, Mar 25th 2019 03:270.0073302113359113 hours ago 13.97%34,468 32.69%
2019/03/25 - Mon, Mar 25th 2019 03:320.0073295641936713 hours ago 13.98%34,465 32.70%
2019/03/25 - Mon, Mar 25th 2019 03:370.0073287305574213 hours ago 13.99%34,771 31.53%
2019/03/25 - Mon, Mar 25th 2019 03:420.0073333622288513 hours ago 13.92%35,101 30.29%
2019/03/25 - Mon, Mar 25th 2019 03:470.0073349283545213 hours ago 13.89%35,108 30.27%
2019/03/25 - Mon, Mar 25th 2019 03:520.0073358570878912 hours ago 13.88%34,982 30.74%
2019/03/25 - Mon, Mar 25th 2019 03:570.0073330566787912 hours ago 13.92%34,968 30.79%
2019/03/25 - Mon, Mar 25th 2019 04:020.0073340267118612 hours ago 13.91%34,973 30.77%
2019/03/25 - Mon, Mar 25th 2019 04:070.0073321014429612 hours ago 13.94%34,964 30.80%
2019/03/25 - Mon, Mar 25th 2019 04:120.0073317399068112 hours ago 13.94%34,962 30.81%
2019/03/25 - Mon, Mar 25th 2019 04:170.0072740764249612 hours ago 14.85%35,112 30.25%
2019/03/25 - Mon, Mar 25th 2019 04:220.0072745439661212 hours ago 14.84%35,115 30.24%
2019/03/25 - Mon, Mar 25th 2019 04:270.0072734501755812 hours ago 14.86%35,109 30.26%
2019/03/25 - Mon, Mar 25th 2019 04:320.0073340106350912 hours ago 13.91%35,402 29.18%
2019/03/25 - Mon, Mar 25th 2019 04:370.0073359081772812 hours ago 13.88%35,412 29.15%
2019/03/25 - Mon, Mar 25th 2019 04:420.0073348977416412 hours ago 13.89%35,407 29.17%
2019/03/25 - Mon, Mar 25th 2019 04:470.0073376540791712 hours ago 13.85%35,421 29.12%
2019/03/25 - Mon, Mar 25th 2019 04:520.0073345169865211 hours ago 13.90%35,405 29.17%
2019/03/25 - Mon, Mar 25th 2019 04:570.0073328238431211 hours ago 13.93%35,397 29.20%
2019/03/25 - Mon, Mar 25th 2019 05:020.0073346066784111 hours ago 13.90%35,406 29.17%
2019/03/25 - Mon, Mar 25th 2019 05:070.0073306361204211 hours ago 13.96%35,387 29.24%
2019/03/25 - Mon, Mar 25th 2019 05:120.0073261119594411 hours ago 14.03%35,363 29.33%
2019/03/25 - Mon, Mar 25th 2019 05:170.0073283521099411 hours ago 14.00%35,373 29.29%
2019/03/25 - Mon, Mar 25th 2019 05:220.0072985025115611 hours ago 14.46%35,697 28.12%
2019/03/25 - Mon, Mar 25th 2019 05:270.0072985584404111 hours ago 14.46%35,652 28.28%
2019/03/25 - Mon, Mar 25th 2019 05:320.0073000283599111 hours ago 14.44%35,659 28.25%
2019/03/25 - Mon, Mar 25th 2019 05:370.0073023363606911 hours ago 14.40%35,521 28.75%
2019/03/25 - Mon, Mar 25th 2019 05:420.0073024422301511 hours ago 14.40%35,521 28.75%
2019/03/25 - Mon, Mar 25th 2019 05:470.0073034624751411 hours ago 14.38%35,526 28.73%
2019/03/25 - Mon, Mar 25th 2019 05:520.007303258997710 hours ago 14.39%35,527 28.73%
2019/03/25 - Mon, Mar 25th 2019 05:570.00730658011710 hours ago 14.34%35,542 28.68%
2019/03/25 - Mon, Mar 25th 2019 06:020.0073045941803310 hours ago 14.37%35,533 28.71%
2019/03/25 - Mon, Mar 25th 2019 06:070.0073123795992210 hours ago 14.24%35,567 28.59%
2019/03/25 - Mon, Mar 25th 2019 06:120.0073196441967610 hours ago 14.13%35,605 28.45%
2019/03/25 - Mon, Mar 25th 2019 06:170.0073212611457910 hours ago 14.11%35,613 28.42%
2019/03/25 - Mon, Mar 25th 2019 06:220.0073661679412710 hours ago 13.41%35,836 27.62%
2019/03/25 - Mon, Mar 25th 2019 06:270.0073663512868610 hours ago 13.41%35,838 27.61%
2019/03/25 - Mon, Mar 25th 2019 06:320.0073714869510610 hours ago 13.33%35,864 27.52%
2019/03/25 - Mon, Mar 25th 2019 06:370.0073636115217610 hours ago 13.45%35,828 27.65%
2019/03/25 - Mon, Mar 25th 2019 06:420.0073565724335810 hours ago 13.56%35,791 27.78%
2019/03/25 - Mon, Mar 25th 2019 06:470.0073537167760810 hours ago 13.60%35,543 28.67%
2019/03/25 - Mon, Mar 25th 2019 06:520.007351650256949 hours ago 13.63%35,535 28.70%
2019/03/25 - Mon, Mar 25th 2019 06:570.007353677790969 hours ago 13.60%35,543 28.67%
2019/03/25 - Mon, Mar 25th 2019 07:020.00736518978359 hours ago 13.43%35,845 27.59%
2019/03/25 - Mon, Mar 25th 2019 07:070.007360871773049 hours ago 13.49%35,565 28.59%
2019/03/25 - Mon, Mar 25th 2019 07:120.007356416315879 hours ago 13.56%35,431 29.08%
2019/03/25 - Mon, Mar 25th 2019 07:170.007358223068529 hours ago 13.53%35,439 29.05%
2019/03/25 - Mon, Mar 25th 2019 07:220.007358743694369 hours ago 13.52%35,443 29.04%
2019/03/25 - Mon, Mar 25th 2019 07:270.007359401860699 hours ago 13.51%35,446 29.02%
2019/03/25 - Mon, Mar 25th 2019 07:320.007359344704069 hours ago 13.52%35,445 29.03%
2019/03/25 - Mon, Mar 25th 2019 07:370.007357478677669 hours ago 13.54%35,435 29.06%
2019/03/25 - Mon, Mar 25th 2019 07:420.007357727172779 hours ago 13.54%35,437 29.06%
2019/03/25 - Mon, Mar 25th 2019 07:470.007357548813369 hours ago 13.54%35,432 29.08%
2019/03/25 - Mon, Mar 25th 2019 07:520.007355371820468 hours ago 13.58%35,417 29.13%
2019/03/25 - Mon, Mar 25th 2019 07:570.007357234080798 hours ago 13.55%35,425 29.10%
2019/03/25 - Mon, Mar 25th 2019 08:020.007390317151658 hours ago 13.04%35,855 27.55%
2019/03/25 - Mon, Mar 25th 2019 08:070.007386630379858 hours ago 13.10%35,836 27.62%
2019/03/25 - Mon, Mar 25th 2019 08:120.007384202135058 hours ago 13.13%35,687 28.15%
2019/03/25 - Mon, Mar 25th 2019 08:170.007422233547388 hours ago 12.55%36,004 27.02%
2019/03/25 - Mon, Mar 25th 2019 08:220.007422701626478 hours ago 12.55%36,008 27.01%
2019/03/25 - Mon, Mar 25th 2019 08:270.00741958631058 hours ago 12.59%35,991 27.07%
2019/03/25 - Mon, Mar 25th 2019 08:320.007417930822898 hours ago 12.62%35,982 27.10%
2019/03/25 - Mon, Mar 25th 2019 08:370.007421811641078 hours ago 12.56%36,002 27.03%
2019/03/25 - Mon, Mar 25th 2019 08:420.007420020420278 hours ago 12.59%35,960 27.18%
2019/03/25 - Mon, Mar 25th 2019 08:470.007422439619018 hours ago 12.55%35,383 29.25%
2019/03/25 - Mon, Mar 25th 2019 08:520.00742187418877 hours ago 12.56%35,357 29.35%
2019/03/25 - Mon, Mar 25th 2019 08:570.007424213149517 hours ago 12.52%35,369 29.31%
2019/03/25 - Mon, Mar 25th 2019 09:020.007427298649647 hours ago 12.48%35,056 30.46%
2019/03/25 - Mon, Mar 25th 2019 09:070.007357096368837 hours ago 13.55%35,410 29.16%
2019/03/25 - Mon, Mar 25th 2019 09:120.00735194725827 hours ago 13.63%35,325 29.47%
2019/03/25 - Mon, Mar 25th 2019 09:170.007353745240667 hours ago 13.60%35,333 29.44%
2019/03/25 - Mon, Mar 25th 2019 09:220.0073537284147 hours ago 13.60%35,333 29.44%
2019/03/25 - Mon, Mar 25th 2019 09:270.007351601574747 hours ago 13.64%35,278 29.64%
2019/03/25 - Mon, Mar 25th 2019 09:320.007353044880687 hours ago 13.61%35,286 29.61%
2019/03/25 - Mon, Mar 25th 2019 09:370.007353714352017 hours ago 13.60%35,289 29.60%
2019/03/25 - Mon, Mar 25th 2019 09:420.007351821355227 hours ago 13.63%35,280 29.63%
2019/03/25 - Mon, Mar 25th 2019 09:470.007355119143817 hours ago 13.58%34,829 31.31%
2019/03/25 - Mon, Mar 25th 2019 09:520.007353332624376 hours ago 13.61%34,820 31.34%
2019/03/25 - Mon, Mar 25th 2019 09:570.00761255524256 hours ago 9.74%34,888 31.09%
2019/03/25 - Mon, Mar 25th 2019 10:020.007419080563166 hours ago 12.60%35,988 27.08%
2019/03/25 - Mon, Mar 25th 2019 10:070.007419303069516 hours ago 12.60%35,989 27.08%
2019/03/25 - Mon, Mar 25th 2019 10:120.00741978964866 hours ago 12.59%35,992 27.07%
2019/03/25 - Mon, Mar 25th 2019 10:170.007368096303386 hours ago 13.38%36,123 26.61%
2019/03/25 - Mon, Mar 25th 2019 10:220.007365928925976 hours ago 13.41%36,113 26.64%
2019/03/25 - Mon, Mar 25th 2019 10:270.007364478333096 hours ago 13.44%36,106 26.67%
2019/03/25 - Mon, Mar 25th 2019 10:320.007365909847686 hours ago 13.41%36,112 26.64%
2019/03/25 - Mon, Mar 25th 2019 10:370.00734728799186 hours ago 13.70%36,317 25.93%
2019/03/25 - Mon, Mar 25th 2019 10:420.007345585003216 hours ago 13.73%36,309 25.96%
2019/03/25 - Mon, Mar 25th 2019 10:470.007349127987156 hours ago 13.67%36,327 25.90%
2019/03/25 - Mon, Mar 25th 2019 10:520.007348486392925 hours ago 13.68%36,324 25.91%
2019/03/25 - Mon, Mar 25th 2019 10:570.007382896089795 hours ago 13.15%37,413 22.24%
2019/03/25 - Mon, Mar 25th 2019 11:020.007371175086815 hours ago 13.33%37,908 20.64%
2019/03/25 - Mon, Mar 25th 2019 11:070.007527564258225 hours ago 10.98%38,309 19.38%
2019/03/25 - Mon, Mar 25th 2019 11:120.008214628163365 hours ago 1.70%39,939 14.51%
2019/03/25 - Mon, Mar 25th 2019 11:170.008326102622065 hours ago 0.34%41,168 11.09%
2019/03/25 - Mon, Mar 25th 2019 11:220.008327659911955 hours ago 0.32%41,175 11.07%
2019/03/25 - Mon, Mar 25th 2019 11:270.008329613484465 hours ago 0.29%41,186 11.04%
2019/03/25 - Mon, Mar 25th 2019 11:320.008323316911245 hours ago 0.37%41,364 10.56%
2019/03/25 - Mon, Mar 25th 2019 11:370.008092835638775 hours ago 3.23%42,159 8.48%
2019/03/25 - Mon, Mar 25th 2019 11:420.008473207607925 hours ago -1.41%42,373 7.93%
2019/03/25 - Mon, Mar 25th 2019 11:470.008472925601115 hours ago -1.40%42,372 7.93%
2019/03/25 - Mon, Mar 25th 2019 11:520.008474761571934 hours ago -1.42%42,380 7.91%
2019/03/25 - Mon, Mar 25th 2019 11:570.008473483344194 hours ago -1.41%42,375 7.93%
2019/03/25 - Mon, Mar 25th 2019 12:020.008479679623114 hours ago -1.48%41,969 8.97%
2019/03/25 - Mon, Mar 25th 2019 12:070.008475211449164 hours ago -1.43%41,750 9.54%
2019/03/25 - Mon, Mar 25th 2019 12:120.008470352040264 hours ago -1.37%41,725 9.61%
2019/03/25 - Mon, Mar 25th 2019 12:170.008441685136894 hours ago -1.04%39,659 15.32%
2019/03/25 - Mon, Mar 25th 2019 12:220.00842822874354 hours ago -0.88%38,540 18.67%
2019/03/25 - Mon, Mar 25th 2019 12:270.008420259279884 hours ago -0.79%38,504 18.78%
2019/03/25 - Mon, Mar 25th 2019 12:320.008422037185954 hours ago -0.81%38,513 18.75%
2019/03/25 - Mon, Mar 25th 2019 12:370.008425539141164 hours ago -0.85%38,529 18.70%
2019/03/25 - Mon, Mar 25th 2019 12:420.008416150209834 hours ago -0.74%38,515 18.74%
2019/03/25 - Mon, Mar 25th 2019 12:470.008416238309084 hours ago -0.74%38,424 19.02%
2019/03/25 - Mon, Mar 25th 2019 12:520.008045112091183 hours ago 3.84%38,613 18.44%
2019/03/25 - Mon, Mar 25th 2019 12:570.007968169348873 hours ago 4.84%38,746 18.04%
2019/03/25 - Mon, Mar 25th 2019 13:020.007950767617183 hours ago 5.07%38,932 17.47%
2019/03/25 - Mon, Mar 25th 2019 13:070.007950247200263 hours ago 5.08%38,909 17.54%
2019/03/25 - Mon, Mar 25th 2019 13:120.007953407678633 hours ago 5.04%38,925 17.49%
2019/03/25 - Mon, Mar 25th 2019 13:170.007949883202043 hours ago 5.08%38,908 17.54%
2019/03/25 - Mon, Mar 25th 2019 13:220.007954437059923 hours ago 5.02%38,930 17.48%
2019/03/25 - Mon, Mar 25th 2019 13:270.007956721825263 hours ago 4.99%38,941 17.44%
2019/03/25 - Mon, Mar 25th 2019 13:320.008221923455053 hours ago 1.61%39,484 15.83%
2019/03/25 - Mon, Mar 25th 2019 13:370.008288591299083 hours ago 0.79%39,562 15.60%
2019/03/25 - Mon, Mar 25th 2019 13:420.008288531726383 hours ago 0.79%39,310 16.34%
2019/03/25 - Mon, Mar 25th 2019 13:470.008288921578723 hours ago 0.79%39,312 16.34%
2019/03/25 - Mon, Mar 25th 2019 13:520.008291478935452 hours ago 0.75%39,333 16.27%
2019/03/25 - Mon, Mar 25th 2019 13:570.008290606821812 hours ago 0.76%39,331 16.28%
2019/03/25 - Mon, Mar 25th 2019 14:020.008343844394552 hours ago 0.12%39,771 14.99%
2019/03/25 - Mon, Mar 25th 2019 14:070.008342189283772 hours ago 0.14%39,763 15.02%
2019/03/25 - Mon, Mar 25th 2019 14:120.008345423846182 hours ago 0.10%39,777 14.98%
2019/03/25 - Mon, Mar 25th 2019 14:170.008208719464842 hours ago 1.77%42,857 6.71%
2019/03/25 - Mon, Mar 25th 2019 14:220.008238551648662 hours ago 1.40%43,264 5.71%
2019/03/25 - Mon, Mar 25th 2019 14:270.008238612301122 hours ago 1.40%43,264 5.71%
2019/03/25 - Mon, Mar 25th 2019 14:320.0082418717742 hours ago 1.36%43,281 5.67%
2019/03/25 - Mon, Mar 25th 2019 14:370.008239304984762 hours ago 1.39%43,267 5.70%
2019/03/25 - Mon, Mar 25th 2019 14:420.008242936910832 hours ago 1.35%43,287 5.65%
2019/03/25 - Mon, Mar 25th 2019 14:470.008242200481052 hours ago 1.36%43,283 5.66%
2019/03/25 - Mon, Mar 25th 2019 14:520.008237602436021 hour ago 1.41%43,259 5.72%
2019/03/25 - Mon, Mar 25th 2019 14:570.008321908399471 hour ago 0.39%43,363 5.47%
2019/03/25 - Mon, Mar 25th 2019 15:020.008311568186081 hour ago 0.51%44,724 2.26%
2019/03/25 - Mon, Mar 25th 2019 15:070.008311972638411 hour ago 0.51%44,726 2.25%
2019/03/25 - Mon, Mar 25th 2019 15:120.008313553544921 hour ago 0.49%44,734 2.24%
2019/03/25 - Mon, Mar 25th 2019 15:170.00832049925651 hour ago 0.40%44,352 3.12%
2019/03/25 - Mon, Mar 25th 2019 15:220.0083257664307858 minutes ago 0.34%44,396 3.01%
2019/03/25 - Mon, Mar 25th 2019 15:270.008433374594853 minutes ago -0.94%44,843 1.99%
2019/03/25 - Mon, Mar 25th 2019 15:320.0083702701660548 minutes ago -0.19%45,166 1.26%
2019/03/25 - Mon, Mar 25th 2019 15:370.0083604153693943 minutes ago -0.08%45,052 1.51%
2019/03/25 - Mon, Mar 25th 2019 15:420.0083639847735438 minutes ago -0.12%45,578 0.34%
2019/03/25 - Mon, Mar 25th 2019 15:470.0083630525429533 minutes ago -0.11%45,573 0.35%
2019/03/25 - Mon, Mar 25th 2019 15:520.0083689441016128 minutes ago -0.18%45,812 -0.17%
2019/03/25 - Mon, Mar 25th 2019 15:570.008354423591223 minutes ago -0.01%45,734 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:020.008341850052518 minutes ago 0.15%45,666 0.15%
2019/03/25 - Mon, Mar 25th 2019 16:070.0083480694416813 minutes ago 0.07%45,618 0.25%
2019/03/25 - Mon, Mar 25th 2019 16:120.008347330804858 minutes ago 0.08%45,112 1.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address