$0.0077

Morpheus Labs (MITX) 1 Day Chart

This is the Past Day Trading Prices for Morpheus Labs Price Chart.

loading
Morpheus Labs MITX Morpheus Labs MITX Morpheus Labs Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

30.82% change

What was Morpheus Labs's best price Over the Past Day?

$0.010020 on Tuesday, January 22nd 2019 10:32:07 AM.

What was Morpheus Labs's lowest price Over the Past Day?

$0.0076593826 on Tuesday, January 22nd 2019 07:27:04 AM

Historical Past Day Trading Prices for Morpheus Labs

Morpheus Labs's current price is $0.0077 with a trading volume of 126,616 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:420.0083980912357224 hours ago -8.78%120,440 5.13%
2019/01/21 - Mon, Jan 21st 2019 12:470.0084036974621224 hours ago -8.84%120,624 4.97%
2019/01/21 - Mon, Jan 21st 2019 12:520.0083988392162224 hours ago -8.79%120,554 5.03%
2019/01/21 - Mon, Jan 21st 2019 12:570.0083827868176524 hours ago -8.61%120,674 4.92%
2019/01/21 - Mon, Jan 21st 2019 13:020.008372269419224 hours ago -8.50%120,509 5.07%
2019/01/21 - Mon, Jan 21st 2019 13:070.0083750399311624 hours ago -8.53%120,550 5.03%
2019/01/21 - Mon, Jan 21st 2019 13:120.008386891702823 hours ago -8.66%120,719 4.88%
2019/01/21 - Mon, Jan 21st 2019 13:170.0085561733925723 hours ago -10.46%120,828 4.79%
2019/01/21 - Mon, Jan 21st 2019 13:220.0083098170414623 hours ago -7.81%121,055 4.59%
2019/01/21 - Mon, Jan 21st 2019 13:270.0082141385934723 hours ago -6.73%121,621 4.11%
2019/01/21 - Mon, Jan 21st 2019 13:320.0082704033391523 hours ago -7.37%122,004 3.78%
2019/01/21 - Mon, Jan 21st 2019 13:370.0083217466900123 hours ago -7.94%121,554 4.16%
2019/01/21 - Mon, Jan 21st 2019 13:420.0083526668769623 hours ago -8.28%121,661 4.07%
2019/01/21 - Mon, Jan 21st 2019 13:470.0083473870395123 hours ago -8.22%121,174 4.49%
2019/01/21 - Mon, Jan 21st 2019 13:520.0083440572434823 hours ago -8.19%121,122 4.54%
2019/01/21 - Mon, Jan 21st 2019 13:570.0082206978782423 hours ago -6.81%121,263 4.41%
2019/01/21 - Mon, Jan 21st 2019 14:020.008168239753323 hours ago -6.21%121,605 4.12%
2019/01/21 - Mon, Jan 21st 2019 14:070.0082249590765123 hours ago -6.86%121,542 4.17%
2019/01/21 - Mon, Jan 21st 2019 14:120.0082152696067322 hours ago -6.75%120,026 5.49%
2019/01/21 - Mon, Jan 21st 2019 14:170.0082137623462222 hours ago -6.73%120,006 5.51%
2019/01/21 - Mon, Jan 21st 2019 14:220.0082085003179722 hours ago -6.67%120,519 5.06%
2019/01/21 - Mon, Jan 21st 2019 14:270.0082478277561422 hours ago -7.11%120,648 4.95%
2019/01/21 - Mon, Jan 21st 2019 14:320.0081712943794822 hours ago -6.24%120,864 4.76%
2019/01/21 - Mon, Jan 21st 2019 14:370.0082383449782322 hours ago -7.01%121,174 4.49%
2019/01/21 - Mon, Jan 21st 2019 14:420.0080894585858722 hours ago -5.30%121,211 4.46%
2019/01/21 - Mon, Jan 21st 2019 14:470.0082362597318622 hours ago -6.98%121,160 4.50%
2019/01/21 - Mon, Jan 21st 2019 14:520.0078712958450622 hours ago -2.67%123,708 2.35%
2019/01/21 - Mon, Jan 21st 2019 14:570.0081681762372922 hours ago -6.21%123,710 2.35%
2019/01/21 - Mon, Jan 21st 2019 15:020.008160477366522 hours ago -6.12%123,499 2.52%
2019/01/21 - Mon, Jan 21st 2019 15:070.0081663640392522 hours ago -6.19%123,607 2.43%
2019/01/21 - Mon, Jan 21st 2019 15:120.0081638048406221 hours ago -6.16%123,576 2.46%
2019/01/21 - Mon, Jan 21st 2019 15:170.0081635061583121 hours ago -6.16%123,570 2.46%
2019/01/21 - Mon, Jan 21st 2019 15:220.0079808395880521 hours ago -4.01%123,626 2.42%
2019/01/21 - Mon, Jan 21st 2019 15:270.0082477236541421 hours ago -7.11%125,020 1.28%
2019/01/21 - Mon, Jan 21st 2019 15:320.008345935532321 hours ago -8.21%125,122 1.19%
2019/01/21 - Mon, Jan 21st 2019 15:370.0083506537261721 hours ago -8.26%125,195 1.14%
2019/01/21 - Mon, Jan 21st 2019 15:420.0083479562830521 hours ago -8.23%125,158 1.16%
2019/01/21 - Mon, Jan 21st 2019 15:470.0083499848803821 hours ago -8.25%125,189 1.14%
2019/01/21 - Mon, Jan 21st 2019 15:520.0083495292515521 hours ago -8.25%125,180 1.15%
2019/01/21 - Mon, Jan 21st 2019 15:570.0083559730362621 hours ago -8.32%125,276 1.07%
2019/01/21 - Mon, Jan 21st 2019 16:020.0083513052353821 hours ago -8.27%125,199 1.13%
2019/01/21 - Mon, Jan 21st 2019 16:070.0083772435802621 hours ago -8.55%125,226 1.11%
2019/01/21 - Mon, Jan 21st 2019 16:120.0083771736063420 hours ago -8.55%125,225 1.11%
2019/01/21 - Mon, Jan 21st 2019 16:170.0083527851675320 hours ago -8.28%125,335 1.02%
2019/01/21 - Mon, Jan 21st 2019 16:220.0084154124645520 hours ago -8.96%124,745 1.50%
2019/01/21 - Mon, Jan 21st 2019 16:270.0084149413273920 hours ago -8.96%124,738 1.51%
2019/01/21 - Mon, Jan 21st 2019 16:320.008257676269120 hours ago -7.23%124,679 1.55%
2019/01/21 - Mon, Jan 21st 2019 16:370.0081549805660220 hours ago -6.06%124,642 1.58%
2019/01/21 - Mon, Jan 21st 2019 16:420.0081580939361720 hours ago -6.09%124,651 1.58%
2019/01/21 - Mon, Jan 21st 2019 16:470.008257285469820 hours ago -7.22%124,760 1.49%
2019/01/21 - Mon, Jan 21st 2019 16:520.0082687722622520 hours ago -7.35%124,934 1.35%
2019/01/21 - Mon, Jan 21st 2019 16:570.0082692449671120 hours ago -7.36%124,941 1.34%
2019/01/21 - Mon, Jan 21st 2019 17:020.0082101816880620 hours ago -6.69%124,991 1.30%
2019/01/21 - Mon, Jan 21st 2019 17:070.008211462830720 hours ago -6.70%124,975 1.31%
2019/01/21 - Mon, Jan 21st 2019 17:120.0082138675161719 hours ago -6.73%122,083 3.71%
2019/01/21 - Mon, Jan 21st 2019 17:170.0082031568842619 hours ago -6.61%119,846 5.65%
2019/01/21 - Mon, Jan 21st 2019 17:220.0082081346901819 hours ago -6.67%119,836 5.66%
2019/01/21 - Mon, Jan 21st 2019 17:270.0082043258414519 hours ago -6.62%119,419 6.03%
2019/01/21 - Mon, Jan 21st 2019 17:320.0081994152767419 hours ago -6.57%119,317 6.12%
2019/01/21 - Mon, Jan 21st 2019 17:370.0081834394563319 hours ago -6.38%119,519 5.94%
2019/01/21 - Mon, Jan 21st 2019 17:420.0081796875446419 hours ago -6.34%119,422 6.02%
2019/01/21 - Mon, Jan 21st 2019 17:470.0082114774679319 hours ago -6.70%119,530 5.93%
2019/01/21 - Mon, Jan 21st 2019 17:520.00822122610719 hours ago -6.81%119,816 5.68%
2019/01/21 - Mon, Jan 21st 2019 17:570.0082070284948119 hours ago -6.65%119,609 5.86%
2019/01/21 - Mon, Jan 21st 2019 18:020.0078597761678719 hours ago -2.53%122,306 3.52%
2019/01/21 - Mon, Jan 21st 2019 18:070.0079331970052319 hours ago -3.43%122,436 3.41%
2019/01/21 - Mon, Jan 21st 2019 18:120.0079295156403318 hours ago -3.39%122,128 3.67%
2019/01/21 - Mon, Jan 21st 2019 18:170.007928444139818 hours ago -3.37%122,105 3.69%
2019/01/21 - Mon, Jan 21st 2019 18:220.0079297101388118 hours ago -3.39%122,015 3.77%
2019/01/21 - Mon, Jan 21st 2019 18:270.0078672330060318 hours ago -2.62%122,014 3.77%
2019/01/21 - Mon, Jan 21st 2019 18:320.0078640549916218 hours ago -2.58%121,965 3.81%
2019/01/21 - Mon, Jan 21st 2019 18:370.0080254400221618 hours ago -4.54%121,839 3.92%
2019/01/21 - Mon, Jan 21st 2019 18:420.0079403851863618 hours ago -3.52%121,945 3.83%
2019/01/21 - Mon, Jan 21st 2019 18:470.0079425070192518 hours ago -3.54%121,977 3.80%
2019/01/21 - Mon, Jan 21st 2019 18:520.0079309638386418 hours ago -3.40%121,800 3.95%
2019/01/21 - Mon, Jan 21st 2019 18:570.0079351939527318 hours ago -3.46%121,865 3.90%
2019/01/21 - Mon, Jan 21st 2019 19:020.0079398467355418 hours ago -3.51%121,936 3.84%
2019/01/21 - Mon, Jan 21st 2019 19:070.0079430768810518 hours ago -3.55%121,986 3.80%
2019/01/21 - Mon, Jan 21st 2019 19:120.0079542972081317 hours ago -3.69%122,134 3.67%
2019/01/21 - Mon, Jan 21st 2019 19:170.0079522640621317 hours ago -3.66%122,102 3.70%
2019/01/21 - Mon, Jan 21st 2019 19:220.0079466415024517 hours ago -3.59%122,016 3.77%
2019/01/21 - Mon, Jan 21st 2019 19:270.0079529259750317 hours ago -3.67%122,081 3.71%
2019/01/21 - Mon, Jan 21st 2019 19:320.0079083252484617 hours ago -3.13%121,824 3.93%
2019/01/21 - Mon, Jan 21st 2019 19:370.0080325707318517 hours ago -4.63%121,855 3.91%
2019/01/21 - Mon, Jan 21st 2019 19:420.0080379218330817 hours ago -4.69%121,861 3.90%
2019/01/21 - Mon, Jan 21st 2019 19:470.0080373099155617 hours ago -4.68%121,852 3.91%
2019/01/21 - Mon, Jan 21st 2019 19:520.0080310619250917 hours ago -4.61%121,754 3.99%
2019/01/21 - Mon, Jan 21st 2019 19:570.0080345075605817 hours ago -4.65%121,004 4.64%
2019/01/21 - Mon, Jan 21st 2019 20:020.0080327568784317 hours ago -4.63%120,977 4.66%
2019/01/21 - Mon, Jan 21st 2019 20:070.0080365816253517 hours ago -4.67%121,034 4.61%
2019/01/21 - Mon, Jan 21st 2019 20:120.0080302668785216 hours ago -4.60%120,960 4.68%
2019/01/21 - Mon, Jan 21st 2019 20:170.0080276301410616 hours ago -4.57%120,892 4.73%
2019/01/21 - Mon, Jan 21st 2019 20:220.0078753691835916 hours ago -2.72%120,910 4.72%
2019/01/21 - Mon, Jan 21st 2019 20:270.0078740541611316 hours ago -2.71%120,488 5.09%
2019/01/21 - Mon, Jan 21st 2019 20:320.0078842844075516 hours ago -2.83%120,645 4.95%
2019/01/21 - Mon, Jan 21st 2019 20:370.0078821194776616 hours ago -2.81%120,612 4.98%
2019/01/21 - Mon, Jan 21st 2019 20:420.0078766467580916 hours ago -2.74%120,528 5.05%
2019/01/21 - Mon, Jan 21st 2019 20:470.0078814141592316 hours ago -2.80%120,601 4.99%
2019/01/21 - Mon, Jan 21st 2019 20:520.00788552382916 hours ago -2.85%120,664 4.93%
2019/01/21 - Mon, Jan 21st 2019 20:570.0078874898440516 hours ago -2.87%120,694 4.91%
2019/01/21 - Mon, Jan 21st 2019 21:020.0078848975618616 hours ago -2.84%120,655 4.94%
2019/01/21 - Mon, Jan 21st 2019 21:070.0078845688419116 hours ago -2.84%120,649 4.95%
2019/01/21 - Mon, Jan 21st 2019 21:120.0078797330251615 hours ago -2.78%120,575 5.01%
2019/01/21 - Mon, Jan 21st 2019 21:170.0079737648825915 hours ago -3.92%120,706 4.90%
2019/01/21 - Mon, Jan 21st 2019 21:220.0079756927887915 hours ago -3.95%120,735 4.87%
2019/01/21 - Mon, Jan 21st 2019 21:270.0079882525096615 hours ago -4.10%120,925 4.71%
2019/01/21 - Mon, Jan 21st 2019 21:320.008328649099515 hours ago -8.02%121,294 4.39%
2019/01/21 - Mon, Jan 21st 2019 21:370.0083180888906315 hours ago -7.90%121,223 4.45%
2019/01/21 - Mon, Jan 21st 2019 21:420.0082432306152215 hours ago -7.06%121,390 4.31%
2019/01/21 - Mon, Jan 21st 2019 21:470.0082207322456215 hours ago -6.81%121,059 4.59%
2019/01/21 - Mon, Jan 21st 2019 21:520.0082214742432915 hours ago -6.82%121,070 4.58%
2019/01/21 - Mon, Jan 21st 2019 21:570.0082143239945415 hours ago -6.74%120,781 4.83%
2019/01/21 - Mon, Jan 21st 2019 22:020.0082273340302515 hours ago -6.88%120,753 4.86%
2019/01/21 - Mon, Jan 21st 2019 22:070.0082585192139315 hours ago -7.24%120,765 4.84%
2019/01/21 - Mon, Jan 21st 2019 22:120.0082365828623514 hours ago -6.99%120,896 4.73%
2019/01/21 - Mon, Jan 21st 2019 22:170.0082226831606214 hours ago -6.83%120,692 4.91%
2019/01/21 - Mon, Jan 21st 2019 22:220.0078488926113114 hours ago -2.39%121,880 3.89%
2019/01/21 - Mon, Jan 21st 2019 22:270.0078154115436214 hours ago -1.98%121,359 4.33%
2019/01/21 - Mon, Jan 21st 2019 22:320.0080493711117914 hours ago -4.82%121,648 4.08%
2019/01/21 - Mon, Jan 21st 2019 22:370.0083178887169514 hours ago -7.90%122,709 3.18%
2019/01/21 - Mon, Jan 21st 2019 22:420.0083175482771314 hours ago -7.89%122,856 3.06%
2019/01/21 - Mon, Jan 21st 2019 22:470.008314832007214 hours ago -7.86%122,815 3.09%
2019/01/21 - Mon, Jan 21st 2019 22:520.0083416139865514 hours ago -8.16%123,211 2.76%
2019/01/21 - Mon, Jan 21st 2019 22:570.0083446940982514 hours ago -8.19%123,180 2.79%
2019/01/21 - Mon, Jan 21st 2019 23:020.008345753770214 hours ago -8.20%123,196 2.78%
2019/01/21 - Mon, Jan 21st 2019 23:070.0083477810650914 hours ago -8.23%122,261 3.56%
2019/01/21 - Mon, Jan 21st 2019 23:120.0083555586407313 hours ago -8.31%122,375 3.47%
2019/01/21 - Mon, Jan 21st 2019 23:170.0083578983222913 hours ago -8.34%122,409 3.44%
2019/01/21 - Mon, Jan 21st 2019 23:220.008355845093613 hours ago -8.32%122,261 3.56%
2019/01/21 - Mon, Jan 21st 2019 23:270.00842265945913 hours ago -9.04%122,330 3.50%
2019/01/21 - Mon, Jan 21st 2019 23:320.0084191806710513 hours ago -9.01%122,281 3.55%
2019/01/21 - Mon, Jan 21st 2019 23:370.0084186872230113 hours ago -9.00%122,274 3.55%
2019/01/21 - Mon, Jan 21st 2019 23:420.0084066506441513 hours ago -8.87%122,099 3.70%
2019/01/21 - Mon, Jan 21st 2019 23:470.0084102051069913 hours ago -8.91%122,131 3.67%
2019/01/21 - Mon, Jan 21st 2019 23:520.0084105267889613 hours ago -8.91%122,061 3.73%
2019/01/21 - Mon, Jan 21st 2019 23:570.0084101181830213 hours ago -8.91%121,951 3.83%
2019/01/22 - Tue, Jan 22nd 2019 00:020.008290743104113 hours ago -7.60%122,209 3.61%
2019/01/22 - Tue, Jan 22nd 2019 00:070.0082231709877613 hours ago -6.84%122,319 3.51%
2019/01/22 - Tue, Jan 22nd 2019 00:120.0082360533528612 hours ago -6.98%122,511 3.35%
2019/01/22 - Tue, Jan 22nd 2019 00:170.0082300283929712 hours ago -6.91%122,421 3.43%
2019/01/22 - Tue, Jan 22nd 2019 00:220.0082307500868812 hours ago -6.92%122,431 3.42%
2019/01/22 - Tue, Jan 22nd 2019 00:270.0082304848829112 hours ago -6.92%122,427 3.42%
2019/01/22 - Tue, Jan 22nd 2019 00:320.0082307350463312 hours ago -6.92%122,431 3.42%
2019/01/22 - Tue, Jan 22nd 2019 00:370.0082295727551112 hours ago -6.91%122,414 3.43%
2019/01/22 - Tue, Jan 22nd 2019 00:420.0082390942684912 hours ago -7.02%122,556 3.31%
2019/01/22 - Tue, Jan 22nd 2019 00:470.0082219228639412 hours ago -6.82%122,299 3.53%
2019/01/22 - Tue, Jan 22nd 2019 00:520.0082401446812912 hours ago -7.03%122,571 3.30%
2019/01/22 - Tue, Jan 22nd 2019 00:570.0082352254829412 hours ago -6.97%122,498 3.36%
2019/01/22 - Tue, Jan 22nd 2019 01:020.0082356206361412 hours ago -6.98%122,503 3.36%
2019/01/22 - Tue, Jan 22nd 2019 01:070.0082451609164112 hours ago -7.08%122,645 3.24%
2019/01/22 - Tue, Jan 22nd 2019 01:120.0082468396144711 hours ago -7.10%122,670 3.22%
2019/01/22 - Tue, Jan 22nd 2019 01:170.008247281204611 hours ago -7.11%122,676 3.21%
2019/01/22 - Tue, Jan 22nd 2019 01:220.0082458098718811 hours ago -7.09%122,654 3.23%
2019/01/22 - Tue, Jan 22nd 2019 01:270.0082492624922811 hours ago -7.13%122,706 3.19%
2019/01/22 - Tue, Jan 22nd 2019 01:320.0083583126288311 hours ago -8.34%122,565 3.31%
2019/01/22 - Tue, Jan 22nd 2019 01:370.0083730439738111 hours ago -8.50%122,793 3.11%
2019/01/22 - Tue, Jan 22nd 2019 01:420.0083587001072611 hours ago -8.35%122,583 3.29%
2019/01/22 - Tue, Jan 22nd 2019 01:470.0083538479256811 hours ago -8.29%122,511 3.35%
2019/01/22 - Tue, Jan 22nd 2019 01:520.0083588961403711 hours ago -8.35%122,586 3.29%
2019/01/22 - Tue, Jan 22nd 2019 01:570.008357833349611 hours ago -8.34%122,570 3.30%
2019/01/22 - Tue, Jan 22nd 2019 02:020.0083662137201211 hours ago -8.43%122,658 3.23%
2019/01/22 - Tue, Jan 22nd 2019 02:070.0083692888544811 hours ago -8.46%122,348 3.49%
2019/01/22 - Tue, Jan 22nd 2019 02:120.0083673785794510 hours ago -8.44%122,320 3.51%
2019/01/22 - Tue, Jan 22nd 2019 02:170.0083681487910210 hours ago -8.45%122,331 3.50%
2019/01/22 - Tue, Jan 22nd 2019 02:220.0083733636819110 hours ago -8.51%122,407 3.44%
2019/01/22 - Tue, Jan 22nd 2019 02:270.0081613542144810 hours ago -6.13%122,447 3.40%
2019/01/22 - Tue, Jan 22nd 2019 02:320.0078963120176510 hours ago -2.98%123,660 2.39%
2019/01/22 - Tue, Jan 22nd 2019 02:370.0078834397343310 hours ago -2.82%124,713 1.53%
2019/01/22 - Tue, Jan 22nd 2019 02:420.0078707933766410 hours ago -2.67%124,513 1.69%
2019/01/22 - Tue, Jan 22nd 2019 02:470.0078394612276510 hours ago -2.28%124,606 1.61%
2019/01/22 - Tue, Jan 22nd 2019 02:520.0078697197127110 hours ago -2.65%124,779 1.47%
2019/01/22 - Tue, Jan 22nd 2019 02:570.0078675655216810 hours ago -2.63%124,902 1.37%
2019/01/22 - Tue, Jan 22nd 2019 03:020.0078654315507510 hours ago -2.60%125,498 0.89%
2019/01/22 - Tue, Jan 22nd 2019 03:070.0078657730767810 hours ago -2.60%125,503 0.89%
2019/01/22 - Tue, Jan 22nd 2019 03:120.007868539226919 hours ago -2.64%125,547 0.85%
2019/01/22 - Tue, Jan 22nd 2019 03:170.00786596426629 hours ago -2.61%125,506 0.88%
2019/01/22 - Tue, Jan 22nd 2019 03:220.008075095205439 hours ago -5.13%125,626 0.79%
2019/01/22 - Tue, Jan 22nd 2019 03:270.008070792030819 hours ago -5.08%125,559 0.84%
2019/01/22 - Tue, Jan 22nd 2019 03:320.008076531861099 hours ago -5.14%124,431 1.76%
2019/01/22 - Tue, Jan 22nd 2019 03:370.008073937965679 hours ago -5.11%124,391 1.79%
2019/01/22 - Tue, Jan 22nd 2019 03:420.00806690370759 hours ago -5.03%124,283 1.88%
2019/01/22 - Tue, Jan 22nd 2019 03:470.008065290106819 hours ago -5.01%124,258 1.90%
2019/01/22 - Tue, Jan 22nd 2019 03:520.008074929896859 hours ago -5.13%124,406 1.78%
2019/01/22 - Tue, Jan 22nd 2019 03:570.008082024122679 hours ago -5.21%124,515 1.69%
2019/01/22 - Tue, Jan 22nd 2019 04:020.008092019516919 hours ago -5.33%124,668 1.56%
2019/01/22 - Tue, Jan 22nd 2019 04:070.008080729126199 hours ago -5.19%124,495 1.70%
2019/01/22 - Tue, Jan 22nd 2019 04:120.008075276051568 hours ago -5.13%124,412 1.77%
2019/01/22 - Tue, Jan 22nd 2019 04:170.008076296801328 hours ago -5.14%124,426 1.76%
2019/01/22 - Tue, Jan 22nd 2019 04:220.008077102080348 hours ago -5.15%124,439 1.75%
2019/01/22 - Tue, Jan 22nd 2019 04:270.008088556842748 hours ago -5.29%124,615 1.61%
2019/01/22 - Tue, Jan 22nd 2019 04:320.008298075312898 hours ago -7.68%124,607 1.61%
2019/01/22 - Tue, Jan 22nd 2019 04:370.008295293065148 hours ago -7.65%124,566 1.65%
2019/01/22 - Tue, Jan 22nd 2019 04:420.007856111155368 hours ago -2.48%125,987 0.50%
2019/01/22 - Tue, Jan 22nd 2019 04:470.007927480895828 hours ago -3.36%125,713 0.72%
2019/01/22 - Tue, Jan 22nd 2019 04:520.007928977101888 hours ago -3.38%125,737 0.70%
2019/01/22 - Tue, Jan 22nd 2019 04:570.007940200704378 hours ago -3.52%125,915 0.56%
2019/01/22 - Tue, Jan 22nd 2019 05:020.007929844007678 hours ago -3.39%125,751 0.69%
2019/01/22 - Tue, Jan 22nd 2019 05:070.007935621510558 hours ago -3.46%125,842 0.62%
2019/01/22 - Tue, Jan 22nd 2019 05:120.007928218964917 hours ago -3.37%125,725 0.71%
2019/01/22 - Tue, Jan 22nd 2019 05:170.007927316607487 hours ago -3.36%125,711 0.72%
2019/01/22 - Tue, Jan 22nd 2019 05:220.007922491364647 hours ago -3.30%125,634 0.78%
2019/01/22 - Tue, Jan 22nd 2019 05:270.007922161002917 hours ago -3.30%125,629 0.79%
2019/01/22 - Tue, Jan 22nd 2019 05:320.007937849355957 hours ago -3.49%125,841 0.62%
2019/01/22 - Tue, Jan 22nd 2019 05:370.007932031336047 hours ago -3.42%125,750 0.69%
2019/01/22 - Tue, Jan 22nd 2019 05:420.007933831965087 hours ago -3.44%125,778 0.67%
2019/01/22 - Tue, Jan 22nd 2019 05:470.00791630199647 hours ago -3.23%125,501 0.89%
2019/01/22 - Tue, Jan 22nd 2019 05:520.007924510120487 hours ago -3.33%125,564 0.84%
2019/01/22 - Tue, Jan 22nd 2019 05:570.007934712132967 hours ago -3.45%125,725 0.71%
2019/01/22 - Tue, Jan 22nd 2019 06:020.007931815843827 hours ago -3.41%125,679 0.75%
2019/01/22 - Tue, Jan 22nd 2019 06:070.007933910806257 hours ago -3.44%125,712 0.72%
2019/01/22 - Tue, Jan 22nd 2019 06:120.008016595972996 hours ago -4.44%125,818 0.63%
2019/01/22 - Tue, Jan 22nd 2019 06:170.008132436321656 hours ago -5.80%125,781 0.66%
2019/01/22 - Tue, Jan 22nd 2019 06:220.007899206133356 hours ago -3.02%126,182 0.34%
2019/01/22 - Tue, Jan 22nd 2019 06:270.00782037636626 hours ago -2.04%125,919 0.55%
2019/01/22 - Tue, Jan 22nd 2019 06:320.007831072448396 hours ago -2.17%126,091 0.42%
2019/01/22 - Tue, Jan 22nd 2019 06:370.007827066582016 hours ago -2.12%126,027 0.47%
2019/01/22 - Tue, Jan 22nd 2019 06:420.007828057154436 hours ago -2.13%126,043 0.45%
2019/01/22 - Tue, Jan 22nd 2019 06:470.007819154825976 hours ago -2.02%125,900 0.57%
2019/01/22 - Tue, Jan 22nd 2019 06:520.007828354144946 hours ago -2.14%126,048 0.45%
2019/01/22 - Tue, Jan 22nd 2019 06:570.007799173485186 hours ago -1.77%126,136 0.38%
2019/01/22 - Tue, Jan 22nd 2019 07:020.007800245501156 hours ago -1.79%126,153 0.37%
2019/01/22 - Tue, Jan 22nd 2019 07:070.007794532304546 hours ago -1.71%126,020 0.47%
2019/01/22 - Tue, Jan 22nd 2019 07:120.007783598395645 hours ago -1.58%125,843 0.61%
2019/01/22 - Tue, Jan 22nd 2019 07:170.007787291820255 hours ago -1.62%125,903 0.57%
2019/01/22 - Tue, Jan 22nd 2019 07:220.007796893248515 hours ago -1.74%126,083 0.42%
2019/01/22 - Tue, Jan 22nd 2019 07:270.007659382595455 hours ago 0.02%126,594 0.02%
2019/01/22 - Tue, Jan 22nd 2019 07:320.00766317571095 hours ago -0.03%126,657 -0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:370.007660681993525 hours ago 0.00%126,615 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.007839918739675 hours ago -2.28%126,546 0.06%
2019/01/22 - Tue, Jan 22nd 2019 07:470.007837654324675 hours ago -2.25%126,509 0.08%
2019/01/22 - Tue, Jan 22nd 2019 07:520.00785317034985 hours ago -2.45%126,758 -0.11%
2019/01/22 - Tue, Jan 22nd 2019 07:570.007838886205855 hours ago -2.27%126,529 0.07%
2019/01/22 - Tue, Jan 22nd 2019 08:020.007836133073825 hours ago -2.23%126,485 0.10%
2019/01/22 - Tue, Jan 22nd 2019 08:070.007834758237025 hours ago -2.22%126,463 0.12%
2019/01/22 - Tue, Jan 22nd 2019 08:120.007850249253114 hours ago -2.41%126,712 -0.08%
2019/01/22 - Tue, Jan 22nd 2019 08:170.007861042038384 hours ago -2.54%126,886 -0.21%
2019/01/22 - Tue, Jan 22nd 2019 08:220.00785651866214 hours ago -2.49%126,814 -0.16%
2019/01/22 - Tue, Jan 22nd 2019 08:270.007858761492714 hours ago -2.52%126,850 -0.18%
2019/01/22 - Tue, Jan 22nd 2019 08:320.007854525745554 hours ago -2.46%126,782 -0.13%
2019/01/22 - Tue, Jan 22nd 2019 08:370.007856717124144 hours ago -2.49%126,496 0.09%
2019/01/22 - Tue, Jan 22nd 2019 08:420.007865957750084 hours ago -2.61%126,641 -0.02%
2019/01/22 - Tue, Jan 22nd 2019 08:470.008032142733644 hours ago -4.62%126,351 0.21%
2019/01/22 - Tue, Jan 22nd 2019 08:520.008076596941944 hours ago -5.15%126,583 0.03%
2019/01/22 - Tue, Jan 22nd 2019 08:570.008075184339494 hours ago -5.13%126,562 0.04%
2019/01/22 - Tue, Jan 22nd 2019 09:020.008083546534094 hours ago -5.23%126,691 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 09:070.008044914884894 hours ago -4.77%126,246 0.29%
2019/01/22 - Tue, Jan 22nd 2019 09:120.008045072857733 hours ago -4.77%126,248 0.29%
2019/01/22 - Tue, Jan 22nd 2019 09:170.008034261315663 hours ago -4.65%126,080 0.43%
2019/01/22 - Tue, Jan 22nd 2019 09:220.007706289321963 hours ago -0.59%110,052 15.05%
2019/01/22 - Tue, Jan 22nd 2019 09:270.007995829803813 hours ago -4.19%95,952 31.96%
2019/01/22 - Tue, Jan 22nd 2019 09:320.008024754109963 hours ago -4.53%93,991 34.71%
2019/01/22 - Tue, Jan 22nd 2019 09:370.008028328159153 hours ago -4.58%94,146 34.49%
2019/01/22 - Tue, Jan 22nd 2019 09:420.007832414553823 hours ago -2.19%93,955 34.76%
2019/01/22 - Tue, Jan 22nd 2019 09:470.007824847454093 hours ago -2.09%93,169 35.90%
2019/01/22 - Tue, Jan 22nd 2019 09:520.007836405930433 hours ago -2.24%93,241 35.79%
2019/01/22 - Tue, Jan 22nd 2019 09:570.00801396983633 hours ago -4.40%92,969 36.19%
2019/01/22 - Tue, Jan 22nd 2019 10:020.008000167803883 hours ago -4.24%92,362 37.09%
2019/01/22 - Tue, Jan 22nd 2019 10:070.008015438029493 hours ago -4.42%89,254 41.86%
2019/01/22 - Tue, Jan 22nd 2019 10:120.008021551058112 hours ago -4.49%89,109 42.09%
2019/01/22 - Tue, Jan 22nd 2019 10:170.008411018239362 hours ago -8.92%89,326 41.75%
2019/01/22 - Tue, Jan 22nd 2019 10:220.008414668311192 hours ago -8.96%92,497 36.89%
2019/01/22 - Tue, Jan 22nd 2019 10:270.009119870995862 hours ago -16.00%98,082 29.09%
2019/01/22 - Tue, Jan 22nd 2019 10:320.01001984140522 hours ago -23.54%103,944 21.81%
2019/01/22 - Tue, Jan 22nd 2019 10:370.009244249947732 hours ago -17.13%105,603 19.90%
2019/01/22 - Tue, Jan 22nd 2019 10:420.008591058994782 hours ago -10.83%106,782 18.57%
2019/01/22 - Tue, Jan 22nd 2019 10:470.00857344071022 hours ago -10.64%109,603 15.52%
2019/01/22 - Tue, Jan 22nd 2019 10:520.008679247333572 hours ago -11.73%75,499 67.71%
2019/01/22 - Tue, Jan 22nd 2019 10:570.008891550900222 hours ago -13.84%65,763 92.53%
2019/01/22 - Tue, Jan 22nd 2019 11:020.00889213547762 hours ago -13.85%65,867 92.23%
2019/01/22 - Tue, Jan 22nd 2019 11:070.008721896840052 hours ago -12.16%62,443 102.77%
2019/01/22 - Tue, Jan 22nd 2019 11:120.008615546283011 hour ago -11.08%62,353 103.06%
2019/01/22 - Tue, Jan 22nd 2019 11:170.008533265117191 hour ago -10.22%62,282 103.29%
2019/01/22 - Tue, Jan 22nd 2019 11:220.008542939573951 hour ago -10.32%60,778 108.33%
2019/01/22 - Tue, Jan 22nd 2019 11:270.008539069236511 hour ago -10.28%60,839 108.12%
2019/01/22 - Tue, Jan 22nd 2019 11:320.008399270677861 hour ago -8.79%55,505 128.12%
2019/01/22 - Tue, Jan 22nd 2019 11:370.008409081734591 hour ago -8.90%53,849 135.13%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0083286572292358 minutes ago -8.02%53,207 137.97%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0083819378659553 minutes ago -8.60%53,008 138.86%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0083907754987348 minutes ago -8.70%51,320 146.72%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0084100527972643 minutes ago -8.91%51,038 148.08%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0084138893527638 minutes ago -8.95%51,042 148.06%
2019/01/22 - Tue, Jan 22nd 2019 12:070.008208256475733 minutes ago -6.67%51,020 148.17%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0082410845784528 minutes ago -7.04%51,223 147.19%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0083819206664623 minutes ago -8.60%51,910 143.91%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0082152190599518 minutes ago -6.75%51,996 143.51%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0082139345752113 minutes ago -6.73%51,956 143.70%
2019/01/22 - Tue, Jan 22nd 2019 12:320.008248019139428 minutes ago -7.12%52,011 143.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address