$0.0181

Morpheus Labs (MITX) 1 Day Chart

This is the Past Day Trading Prices for Morpheus Labs Price Chart.

loading
Morpheus Labs MITX Morpheus Labs MITX Morpheus Labs Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.60% change

What was Morpheus Labs's best price Over the Past Day?

$0.019150 on Saturday, July 20th 2019 11:12:06 PM.

What was Morpheus Labs's lowest price Over the Past Day?

$0.0170076278 on Saturday, July 20th 2019 09:22:09 AM

Historical Past Day Trading Prices for Morpheus Labs

Morpheus Labs's current price is $0.0181 with a trading volume of 21,158 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/20 - Sat, Jul 20th 2019 06:470.017940963665224 hours ago 1.00%11,391 85.74%
2019/07/20 - Sat, Jul 20th 2019 06:520.017943214130324 hours ago 0.99%11,393 85.71%
2019/07/20 - Sat, Jul 20th 2019 06:570.017936295453824 hours ago 1.03%11,388 85.79%
2019/07/20 - Sat, Jul 20th 2019 07:020.017946647191724 hours ago 0.97%11,395 85.68%
2019/07/20 - Sat, Jul 20th 2019 07:070.01798016524324 hours ago 0.78%11,416 85.34%
2019/07/20 - Sat, Jul 20th 2019 07:120.017980014708824 hours ago 0.78%11,416 85.34%
2019/07/20 - Sat, Jul 20th 2019 07:170.01799209897323 hours ago 0.72%11,424 85.21%
2019/07/20 - Sat, Jul 20th 2019 07:220.017987961374223 hours ago 0.74%11,383 85.87%
2019/07/20 - Sat, Jul 20th 2019 07:270.017958462315323 hours ago 0.91%11,123 90.22%
2019/07/20 - Sat, Jul 20th 2019 07:320.017931030948823 hours ago 1.06%11,105 90.53%
2019/07/20 - Sat, Jul 20th 2019 07:370.017914502411723 hours ago 1.15%11,095 90.70%
2019/07/20 - Sat, Jul 20th 2019 07:420.017937056240823 hours ago 1.03%11,109 90.46%
2019/07/20 - Sat, Jul 20th 2019 07:470.017787956214223 hours ago 1.87%11,134 90.03%
2019/07/20 - Sat, Jul 20th 2019 07:520.017784307056823 hours ago 1.89%11,132 90.06%
2019/07/20 - Sat, Jul 20th 2019 07:570.01775935418723 hours ago 2.04%11,116 90.34%
2019/07/20 - Sat, Jul 20th 2019 08:020.017721442866423 hours ago 2.25%11,092 90.75%
2019/07/20 - Sat, Jul 20th 2019 08:070.017704807134123 hours ago 2.35%11,082 90.92%
2019/07/20 - Sat, Jul 20th 2019 08:120.017707346634823 hours ago 2.34%11,084 90.89%
2019/07/20 - Sat, Jul 20th 2019 08:170.017708222530122 hours ago 2.33%11,084 90.89%
2019/07/20 - Sat, Jul 20th 2019 08:220.017670108225122 hours ago 2.55%11,060 91.30%
2019/07/20 - Sat, Jul 20th 2019 08:270.017681758689822 hours ago 2.48%11,166 89.49%
2019/07/20 - Sat, Jul 20th 2019 08:320.017940580868822 hours ago 1.01%12,255 72.65%
2019/07/20 - Sat, Jul 20th 2019 08:370.017363098425122 hours ago 4.37%14,080 50.27%
2019/07/20 - Sat, Jul 20th 2019 08:420.01737593816122 hours ago 4.29%13,240 59.80%
2019/07/20 - Sat, Jul 20th 2019 08:470.017068376578622 hours ago 6.17%18,125 16.73%
2019/07/20 - Sat, Jul 20th 2019 08:520.017073354988822 hours ago 6.14%18,127 16.72%
2019/07/20 - Sat, Jul 20th 2019 08:570.017035242555122 hours ago 6.37%18,552 14.05%
2019/07/20 - Sat, Jul 20th 2019 09:020.017210410935522 hours ago 5.29%18,773 12.70%
2019/07/20 - Sat, Jul 20th 2019 09:070.017015253807622 hours ago 6.50%19,028 11.19%
2019/07/20 - Sat, Jul 20th 2019 09:120.017014819478922 hours ago 6.50%19,008 11.31%
2019/07/20 - Sat, Jul 20th 2019 09:170.017008189481221 hours ago 6.54%18,998 11.37%
2019/07/20 - Sat, Jul 20th 2019 09:220.017007627834421 hours ago 6.55%18,994 11.39%
2019/07/20 - Sat, Jul 20th 2019 09:270.017016385058121 hours ago 6.49%19,002 11.35%
2019/07/20 - Sat, Jul 20th 2019 09:320.017530633176421 hours ago 3.37%19,192 10.24%
2019/07/20 - Sat, Jul 20th 2019 09:370.017525932661921 hours ago 3.40%19,184 10.29%
2019/07/20 - Sat, Jul 20th 2019 09:420.01753773103921 hours ago 3.33%19,197 10.22%
2019/07/20 - Sat, Jul 20th 2019 09:470.017517491388621 hours ago 3.45%19,168 10.38%
2019/07/20 - Sat, Jul 20th 2019 09:520.017481769315421 hours ago 3.66%19,120 10.66%
2019/07/20 - Sat, Jul 20th 2019 09:570.01749209422921 hours ago 3.60%19,129 10.61%
2019/07/20 - Sat, Jul 20th 2019 10:020.017450499987421 hours ago 3.84%19,152 10.47%
2019/07/20 - Sat, Jul 20th 2019 10:070.017428853380321 hours ago 3.97%19,128 10.61%
2019/07/20 - Sat, Jul 20th 2019 10:120.017450847876421 hours ago 3.84%17,031 24.23%
2019/07/20 - Sat, Jul 20th 2019 10:170.017445093135220 hours ago 3.87%17,025 24.28%
2019/07/20 - Sat, Jul 20th 2019 10:220.017910313325120 hours ago 1.18%17,220 22.87%
2019/07/20 - Sat, Jul 20th 2019 10:270.017916637301920 hours ago 1.14%17,226 22.83%
2019/07/20 - Sat, Jul 20th 2019 10:320.017922121493820 hours ago 1.11%17,231 22.79%
2019/07/20 - Sat, Jul 20th 2019 10:370.017909546350520 hours ago 1.18%17,219 22.88%
2019/07/20 - Sat, Jul 20th 2019 10:420.017908268934720 hours ago 1.19%17,218 22.88%
2019/07/20 - Sat, Jul 20th 2019 10:470.017092254501520 hours ago 6.02%17,259 22.59%
2019/07/20 - Sat, Jul 20th 2019 10:520.017439380738220 hours ago 3.91%17,326 22.12%
2019/07/20 - Sat, Jul 20th 2019 10:570.017445437141520 hours ago 3.87%16,852 25.55%
2019/07/20 - Sat, Jul 20th 2019 11:020.017434996938820 hours ago 3.93%16,819 25.80%
2019/07/20 - Sat, Jul 20th 2019 11:070.017420272640520 hours ago 4.02%16,798 25.96%
2019/07/20 - Sat, Jul 20th 2019 11:120.017417397036320 hours ago 4.04%16,787 26.04%
2019/07/20 - Sat, Jul 20th 2019 11:170.017334420798719 hours ago 4.54%16,707 26.64%
2019/07/20 - Sat, Jul 20th 2019 11:220.017277837605819 hours ago 4.88%16,653 27.05%
2019/07/20 - Sat, Jul 20th 2019 11:270.017278650023619 hours ago 4.88%16,653 27.05%
2019/07/20 - Sat, Jul 20th 2019 11:320.017276933957919 hours ago 4.89%16,652 27.06%
2019/07/20 - Sat, Jul 20th 2019 11:370.017281607813419 hours ago 4.86%16,661 26.99%
2019/07/20 - Sat, Jul 20th 2019 11:420.017302952586319 hours ago 4.73%16,682 26.83%
2019/07/20 - Sat, Jul 20th 2019 11:470.017320420067819 hours ago 4.62%16,694 26.74%
2019/07/20 - Sat, Jul 20th 2019 11:520.017719037979519 hours ago 2.27%16,315 29.68%
2019/07/20 - Sat, Jul 20th 2019 11:570.017748990509719 hours ago 2.10%16,343 29.46%
2019/07/20 - Sat, Jul 20th 2019 12:020.017733292357819 hours ago 2.19%16,329 29.57%
2019/07/20 - Sat, Jul 20th 2019 12:070.01772079494519 hours ago 2.26%16,317 29.67%
2019/07/20 - Sat, Jul 20th 2019 12:120.01772580027819 hours ago 2.23%16,319 29.65%
2019/07/20 - Sat, Jul 20th 2019 12:170.017729690745618 hours ago 2.21%16,323 29.62%
2019/07/20 - Sat, Jul 20th 2019 12:220.017730367407718 hours ago 2.20%16,323 29.62%
2019/07/20 - Sat, Jul 20th 2019 12:270.017734016973818 hours ago 2.18%16,326 29.60%
2019/07/20 - Sat, Jul 20th 2019 12:320.017764935893718 hours ago 2.00%16,186 30.72%
2019/07/20 - Sat, Jul 20th 2019 12:370.017802324421318 hours ago 1.79%16,191 30.68%
2019/07/20 - Sat, Jul 20th 2019 12:420.017793789439418 hours ago 1.84%16,162 30.91%
2019/07/20 - Sat, Jul 20th 2019 12:470.017805241007118 hours ago 1.77%16,098 31.43%
2019/07/20 - Sat, Jul 20th 2019 12:520.017807649998418 hours ago 1.76%20,540 3.01%
2019/07/20 - Sat, Jul 20th 2019 12:570.018094518462318 hours ago 0.15%20,291 4.27%
2019/07/20 - Sat, Jul 20th 2019 13:020.018095789497218 hours ago 0.14%20,266 4.40%
2019/07/20 - Sat, Jul 20th 2019 13:070.018096554798418 hours ago 0.14%20,266 4.40%
2019/07/20 - Sat, Jul 20th 2019 13:120.01810172137518 hours ago 0.11%20,272 4.37%
2019/07/20 - Sat, Jul 20th 2019 13:170.018129420511417 hours ago -0.05%20,305 4.20%
2019/07/20 - Sat, Jul 20th 2019 13:220.018187101843217 hours ago -0.36%20,369 3.87%
2019/07/20 - Sat, Jul 20th 2019 13:270.018166542248717 hours ago -0.25%20,346 3.99%
2019/07/20 - Sat, Jul 20th 2019 13:320.018112286814617 hours ago 0.05%20,284 4.31%
2019/07/20 - Sat, Jul 20th 2019 13:370.01808364793617 hours ago 0.21%20,252 4.47%
2019/07/20 - Sat, Jul 20th 2019 13:420.018034966329617 hours ago 0.48%20,198 4.75%
2019/07/20 - Sat, Jul 20th 2019 13:470.018027473795617 hours ago 0.52%20,273 4.37%
2019/07/20 - Sat, Jul 20th 2019 13:520.018038539431617 hours ago 0.46%20,285 4.30%
2019/07/20 - Sat, Jul 20th 2019 13:570.018049819301117 hours ago 0.39%20,298 4.24%
2019/07/20 - Sat, Jul 20th 2019 14:020.018078483799817 hours ago 0.24%20,547 2.97%
2019/07/20 - Sat, Jul 20th 2019 14:070.018110337974117 hours ago 0.06%20,583 2.79%
2019/07/20 - Sat, Jul 20th 2019 14:120.018119349481917 hours ago 0.01%20,591 2.75%
2019/07/20 - Sat, Jul 20th 2019 14:170.018119458396516 hours ago 0.01%20,591 2.75%
2019/07/20 - Sat, Jul 20th 2019 14:220.017765849185416 hours ago 2.00%20,801 1.72%
2019/07/20 - Sat, Jul 20th 2019 14:270.017778243810416 hours ago 1.93%20,815 1.65%
2019/07/20 - Sat, Jul 20th 2019 14:320.017774774085716 hours ago 1.95%20,808 1.68%
2019/07/20 - Sat, Jul 20th 2019 14:370.017758736536516 hours ago 2.04%20,770 1.87%
2019/07/20 - Sat, Jul 20th 2019 14:420.017732746740516 hours ago 2.19%20,706 2.18%
2019/07/20 - Sat, Jul 20th 2019 14:470.017756278357616 hours ago 2.05%20,691 2.26%
2019/07/20 - Sat, Jul 20th 2019 14:520.017620450038916 hours ago 2.84%20,973 0.88%
2019/07/20 - Sat, Jul 20th 2019 14:570.017647422980116 hours ago 2.68%20,814 1.65%
2019/07/20 - Sat, Jul 20th 2019 15:020.017651249681316 hours ago 2.66%20,592 2.75%
2019/07/20 - Sat, Jul 20th 2019 15:070.017638347810116 hours ago 2.74%20,402 3.71%
2019/07/20 - Sat, Jul 20th 2019 15:120.017636593314116 hours ago 2.75%20,400 3.72%
2019/07/20 - Sat, Jul 20th 2019 15:170.017635536054515 hours ago 2.75%20,360 3.92%
2019/07/20 - Sat, Jul 20th 2019 15:220.017649028489415 hours ago 2.67%20,376 3.84%
2019/07/20 - Sat, Jul 20th 2019 15:270.017666864399515 hours ago 2.57%20,397 3.73%
2019/07/20 - Sat, Jul 20th 2019 15:320.01765542489515 hours ago 2.64%20,383 3.80%
2019/07/20 - Sat, Jul 20th 2019 15:370.017987384961815 hours ago 0.74%20,592 2.75%
2019/07/20 - Sat, Jul 20th 2019 15:420.017977684080115 hours ago 0.80%20,581 2.80%
2019/07/20 - Sat, Jul 20th 2019 15:470.017984078343715 hours ago 0.76%20,589 2.76%
2019/07/20 - Sat, Jul 20th 2019 15:520.018167601389715 hours ago -0.26%20,677 2.33%
2019/07/20 - Sat, Jul 20th 2019 15:570.018199994201515 hours ago -0.43%20,714 2.14%
2019/07/20 - Sat, Jul 20th 2019 16:020.018367534354415 hours ago -1.34%20,684 2.29%
2019/07/20 - Sat, Jul 20th 2019 16:070.018401536745515 hours ago -1.52%20,722 2.10%
2019/07/20 - Sat, Jul 20th 2019 16:120.018300328895515 hours ago -0.98%20,917 1.15%
2019/07/20 - Sat, Jul 20th 2019 16:170.018293769343814 hours ago -0.94%20,910 1.19%
2019/07/20 - Sat, Jul 20th 2019 16:220.018292962308714 hours ago -0.94%20,909 1.19%
2019/07/20 - Sat, Jul 20th 2019 16:270.01833502847414 hours ago -1.17%19,291 9.68%
2019/07/20 - Sat, Jul 20th 2019 16:320.0184130725814 hours ago -1.59%19,373 9.21%
2019/07/20 - Sat, Jul 20th 2019 16:370.018389771217814 hours ago -1.46%19,348 9.35%
2019/07/20 - Sat, Jul 20th 2019 16:420.018422063781514 hours ago -1.63%19,603 7.93%
2019/07/20 - Sat, Jul 20th 2019 16:470.018421330494114 hours ago -1.63%19,603 7.93%
2019/07/20 - Sat, Jul 20th 2019 16:520.018452909178114 hours ago -1.80%19,636 7.75%
2019/07/20 - Sat, Jul 20th 2019 16:570.018485356373614 hours ago -1.97%19,671 7.56%
2019/07/20 - Sat, Jul 20th 2019 17:020.018508185149114 hours ago -2.09%19,696 7.42%
2019/07/20 - Sat, Jul 20th 2019 17:070.01853312209114 hours ago -2.22%19,724 7.27%
2019/07/20 - Sat, Jul 20th 2019 17:120.018470777929214 hours ago -1.89%19,735 7.21%
2019/07/20 - Sat, Jul 20th 2019 17:170.018387973165413 hours ago -1.45%19,592 7.99%
2019/07/20 - Sat, Jul 20th 2019 17:220.018374518163713 hours ago -1.38%19,578 8.07%
2019/07/20 - Sat, Jul 20th 2019 17:270.018418237124713 hours ago -1.61%19,570 8.11%
2019/07/20 - Sat, Jul 20th 2019 17:320.01843676603113 hours ago -1.71%19,590 8.00%
2019/07/20 - Sat, Jul 20th 2019 17:370.018463549559413 hours ago -1.86%19,618 7.85%
2019/07/20 - Sat, Jul 20th 2019 17:420.018443787449313 hours ago -1.75%19,597 7.97%
2019/07/20 - Sat, Jul 20th 2019 17:470.018428944198813 hours ago -1.67%19,581 8.05%
2019/07/20 - Sat, Jul 20th 2019 17:520.018452841604413 hours ago -1.80%19,607 7.91%
2019/07/20 - Sat, Jul 20th 2019 17:570.018447549156713 hours ago -1.77%19,601 7.94%
2019/07/20 - Sat, Jul 20th 2019 18:020.018441014452213 hours ago -1.74%19,590 8.00%
2019/07/20 - Sat, Jul 20th 2019 18:070.018451804020413 hours ago -1.79%19,602 7.94%
2019/07/20 - Sat, Jul 20th 2019 18:120.01845363372413 hours ago -1.80%19,604 7.93%
2019/07/20 - Sat, Jul 20th 2019 18:170.018391375888612 hours ago -1.47%19,601 7.94%
2019/07/20 - Sat, Jul 20th 2019 18:220.018382069531912 hours ago -1.42%19,591 8.00%
2019/07/20 - Sat, Jul 20th 2019 18:270.018368752760912 hours ago -1.35%19,577 8.08%
2019/07/20 - Sat, Jul 20th 2019 18:320.018361224515112 hours ago -1.31%18,953 11.63%
2019/07/20 - Sat, Jul 20th 2019 18:370.018393002527312 hours ago -1.48%18,986 11.44%
2019/07/20 - Sat, Jul 20th 2019 18:420.018409248742112 hours ago -1.57%19,003 11.34%
2019/07/20 - Sat, Jul 20th 2019 18:470.018406825365212 hours ago -1.55%19,000 11.36%
2019/07/20 - Sat, Jul 20th 2019 18:520.018384946324712 hours ago -1.44%18,978 11.49%
2019/07/20 - Sat, Jul 20th 2019 18:570.018394593878112 hours ago -1.49%18,985 11.45%
2019/07/20 - Sat, Jul 20th 2019 19:020.018419318840812 hours ago -1.62%19,008 11.31%
2019/07/20 - Sat, Jul 20th 2019 19:070.01839122268612 hours ago -1.47%18,954 11.63%
2019/07/20 - Sat, Jul 20th 2019 19:120.018385791420512 hours ago -1.44%18,705 13.11%
2019/07/20 - Sat, Jul 20th 2019 19:170.018377655691511 hours ago -1.40%18,696 13.17%
2019/07/20 - Sat, Jul 20th 2019 19:220.018375285748711 hours ago -1.38%18,693 13.19%
2019/07/20 - Sat, Jul 20th 2019 19:270.01838116425211 hours ago -1.42%18,010 17.48%
2019/07/20 - Sat, Jul 20th 2019 19:320.018355503008911 hours ago -1.28%17,985 17.64%
2019/07/20 - Sat, Jul 20th 2019 19:370.01835450992311 hours ago -1.27%17,981 17.67%
2019/07/20 - Sat, Jul 20th 2019 19:420.018333556001511 hours ago -1.16%17,961 17.80%
2019/07/20 - Sat, Jul 20th 2019 19:470.018331234025711 hours ago -1.15%17,959 17.81%
2019/07/20 - Sat, Jul 20th 2019 19:520.018343583340911 hours ago -1.21%17,971 17.73%
2019/07/20 - Sat, Jul 20th 2019 19:570.018337571201611 hours ago -1.18%17,965 17.77%
2019/07/20 - Sat, Jul 20th 2019 20:020.018329999879311 hours ago -1.14%17,957 17.83%
2019/07/20 - Sat, Jul 20th 2019 20:070.018341612040711 hours ago -1.20%17,969 17.75%
2019/07/20 - Sat, Jul 20th 2019 20:120.018344784090511 hours ago -1.22%17,972 17.73%
2019/07/20 - Sat, Jul 20th 2019 20:170.018335821758610 hours ago -1.17%17,963 17.79%
2019/07/20 - Sat, Jul 20th 2019 20:220.018331052374410 hours ago -1.15%17,958 17.82%
2019/07/20 - Sat, Jul 20th 2019 20:270.018318804359210 hours ago -1.08%17,946 17.90%
2019/07/20 - Sat, Jul 20th 2019 20:320.01828898904710 hours ago -0.92%17,917 18.09%
2019/07/20 - Sat, Jul 20th 2019 20:370.018291513961510 hours ago -0.93%17,915 18.10%
2019/07/20 - Sat, Jul 20th 2019 20:420.018300209267210 hours ago -0.98%17,938 17.95%
2019/07/20 - Sat, Jul 20th 2019 20:470.018308036697610 hours ago -1.02%17,945 17.90%
2019/07/20 - Sat, Jul 20th 2019 20:520.018303726916710 hours ago -1.00%17,903 18.18%
2019/07/20 - Sat, Jul 20th 2019 20:570.018373899863410 hours ago -1.38%18,030 17.35%
2019/07/20 - Sat, Jul 20th 2019 21:020.018380149235710 hours ago -1.41%18,037 17.30%
2019/07/20 - Sat, Jul 20th 2019 21:070.018382303552410 hours ago -1.42%18,039 17.29%
2019/07/20 - Sat, Jul 20th 2019 21:120.018375992836910 hours ago -1.39%18,032 17.34%
2019/07/20 - Sat, Jul 20th 2019 21:170.0183965420769 hours ago -1.50%18,052 17.21%
2019/07/20 - Sat, Jul 20th 2019 21:220.01840779369949 hours ago -1.56%18,063 17.13%
2019/07/20 - Sat, Jul 20th 2019 21:270.0184115502759 hours ago -1.58%18,068 17.10%
2019/07/20 - Sat, Jul 20th 2019 21:320.01840960544099 hours ago -1.57%18,066 17.12%
2019/07/20 - Sat, Jul 20th 2019 21:370.01842602452689 hours ago -1.66%17,865 18.43%
2019/07/20 - Sat, Jul 20th 2019 21:420.01844127369329 hours ago -1.74%17,659 19.81%
2019/07/20 - Sat, Jul 20th 2019 21:470.01844866464559 hours ago -1.78%17,653 19.85%
2019/07/20 - Sat, Jul 20th 2019 21:520.01844352763069 hours ago -1.75%17,649 19.88%
2019/07/20 - Sat, Jul 20th 2019 21:570.01847773584439 hours ago -1.93%17,306 22.26%
2019/07/20 - Sat, Jul 20th 2019 22:020.01852071189759 hours ago -2.16%17,346 21.98%
2019/07/20 - Sat, Jul 20th 2019 22:070.01855717507239 hours ago -2.35%17,334 22.06%
2019/07/20 - Sat, Jul 20th 2019 22:120.01853923071349 hours ago -2.26%17,317 22.18%
2019/07/20 - Sat, Jul 20th 2019 22:170.01853339074518 hours ago -2.23%17,311 22.22%
2019/07/20 - Sat, Jul 20th 2019 22:220.01851810142428 hours ago -2.14%17,297 22.32%
2019/07/20 - Sat, Jul 20th 2019 22:270.01860312117528 hours ago -2.59%17,352 21.93%
2019/07/20 - Sat, Jul 20th 2019 22:320.01905421932428 hours ago -4.90%20,221 4.63%
2019/07/20 - Sat, Jul 20th 2019 22:370.01897558594088 hours ago -4.50%20,138 5.07%
2019/07/20 - Sat, Jul 20th 2019 22:420.01901134662398 hours ago -4.68%20,117 5.17%
2019/07/20 - Sat, Jul 20th 2019 22:470.01901226056238 hours ago -4.69%20,118 5.17%
2019/07/20 - Sat, Jul 20th 2019 22:520.01903312573518 hours ago -4.79%19,985 5.87%
2019/07/20 - Sat, Jul 20th 2019 22:570.01904106930538 hours ago -4.83%19,993 5.83%
2019/07/20 - Sat, Jul 20th 2019 23:020.01904996217288 hours ago -4.88%19,948 6.07%
2019/07/20 - Sat, Jul 20th 2019 23:070.01909902810668 hours ago -5.12%20,000 5.79%
2019/07/20 - Sat, Jul 20th 2019 23:120.01915037780148 hours ago -5.38%20,053 5.51%
2019/07/20 - Sat, Jul 20th 2019 23:170.0191333073897 hours ago -5.29%20,035 5.61%
2019/07/20 - Sat, Jul 20th 2019 23:220.01908809314117 hours ago -5.07%19,988 5.85%
2019/07/20 - Sat, Jul 20th 2019 23:270.01908057414567 hours ago -5.03%19,980 5.90%
2019/07/20 - Sat, Jul 20th 2019 23:320.01907741218817 hours ago -5.01%20,021 5.68%
2019/07/20 - Sat, Jul 20th 2019 23:370.0190733105887 hours ago -4.99%20,017 5.70%
2019/07/20 - Sat, Jul 20th 2019 23:420.01898352021867 hours ago -4.54%20,032 5.62%
2019/07/20 - Sat, Jul 20th 2019 23:470.01889316030377 hours ago -4.09%19,935 6.13%
2019/07/20 - Sat, Jul 20th 2019 23:520.01874663443197 hours ago -3.34%19,781 6.96%
2019/07/20 - Sat, Jul 20th 2019 23:570.01874301267317 hours ago -3.32%19,778 6.98%
2019/07/21 - Sun, Jul 21st 2019 00:020.01864466078887 hours ago -2.81%19,926 6.18%
2019/07/21 - Sun, Jul 21st 2019 00:070.01868643798847 hours ago -3.03%19,942 6.10%
2019/07/21 - Sun, Jul 21st 2019 00:120.01869086400087 hours ago -3.05%19,947 6.07%
2019/07/21 - Sun, Jul 21st 2019 00:170.01872101550626 hours ago -3.21%19,979 5.90%
2019/07/21 - Sun, Jul 21st 2019 00:220.01874251835396 hours ago -3.32%20,019 5.69%
2019/07/21 - Sun, Jul 21st 2019 00:270.0187689431676 hours ago -3.45%19,576 8.08%
2019/07/21 - Sun, Jul 21st 2019 00:320.01876647685486 hours ago -3.44%19,573 8.10%
2019/07/21 - Sun, Jul 21st 2019 00:370.01875326048036 hours ago -3.37%19,572 8.10%
2019/07/21 - Sun, Jul 21st 2019 00:420.01881527683266 hours ago -3.69%19,630 7.78%
2019/07/21 - Sun, Jul 21st 2019 00:470.01881308764626 hours ago -3.68%19,628 7.79%
2019/07/21 - Sun, Jul 21st 2019 00:520.01879445216566 hours ago -3.58%19,608 7.90%
2019/07/21 - Sun, Jul 21st 2019 00:570.01878439791696 hours ago -3.53%19,598 7.96%
2019/07/21 - Sun, Jul 21st 2019 01:020.01878715063516 hours ago -3.55%19,601 7.94%
2019/07/21 - Sun, Jul 21st 2019 01:070.01879332703436 hours ago -3.58%19,607 7.91%
2019/07/21 - Sun, Jul 21st 2019 01:120.01878071721756 hours ago -3.51%19,618 7.85%
2019/07/21 - Sun, Jul 21st 2019 01:170.01877605155455 hours ago -3.49%19,614 7.87%
2019/07/21 - Sun, Jul 21st 2019 01:220.0187746801795 hours ago -3.48%19,612 7.88%
2019/07/21 - Sun, Jul 21st 2019 01:270.01876766316055 hours ago -3.45%19,605 7.92%
2019/07/21 - Sun, Jul 21st 2019 01:320.01875931914725 hours ago -3.40%19,596 7.97%
2019/07/21 - Sun, Jul 21st 2019 01:370.01869254709045 hours ago -3.06%19,574 8.09%
2019/07/21 - Sun, Jul 21st 2019 01:420.01869079634955 hours ago -3.05%19,572 8.10%
2019/07/21 - Sun, Jul 21st 2019 01:470.01868352382245 hours ago -3.01%19,564 8.15%
2019/07/21 - Sun, Jul 21st 2019 01:520.01869521398925 hours ago -3.07%19,577 8.08%
2019/07/21 - Sun, Jul 21st 2019 01:570.01870927229895 hours ago -3.14%19,591 8.00%
2019/07/21 - Sun, Jul 21st 2019 02:020.01869237325775 hours ago -3.06%19,574 8.09%
2019/07/21 - Sun, Jul 21st 2019 02:070.01867604310245 hours ago -2.97%19,556 8.19%
2019/07/21 - Sun, Jul 21st 2019 02:120.01860767499425 hours ago -2.62%19,571 8.11%
2019/07/21 - Sun, Jul 21st 2019 02:170.01860711236754 hours ago -2.61%19,570 8.11%
2019/07/21 - Sun, Jul 21st 2019 02:220.01861275665894 hours ago -2.64%19,576 8.08%
2019/07/21 - Sun, Jul 21st 2019 02:270.01821914873364 hours ago -0.54%21,362 -0.95%
2019/07/21 - Sun, Jul 21st 2019 02:320.01821344891674 hours ago -0.51%21,356 -0.93%
2019/07/21 - Sun, Jul 21st 2019 02:370.01817904412474 hours ago -0.32%21,315 -0.74%
2019/07/21 - Sun, Jul 21st 2019 02:420.01817635184034 hours ago -0.30%21,312 -0.72%
2019/07/21 - Sun, Jul 21st 2019 02:470.01822670299124 hours ago -0.58%21,371 -1.00%
2019/07/21 - Sun, Jul 21st 2019 02:520.01825621576814 hours ago -0.74%20,895 1.26%
2019/07/21 - Sun, Jul 21st 2019 02:570.01820688251884 hours ago -0.47%20,839 1.53%
2019/07/21 - Sun, Jul 21st 2019 03:020.01811303021334 hours ago 0.04%20,731 2.06%
2019/07/21 - Sun, Jul 21st 2019 03:070.01809396030834 hours ago 0.15%20,710 2.16%
2019/07/21 - Sun, Jul 21st 2019 03:120.01808448953474 hours ago 0.20%20,699 2.22%
2019/07/21 - Sun, Jul 21st 2019 03:170.01807031250443 hours ago 0.28%20,683 2.30%
2019/07/21 - Sun, Jul 21st 2019 03:220.01805451404223 hours ago 0.37%20,664 2.39%
2019/07/21 - Sun, Jul 21st 2019 03:270.01807635898633 hours ago 0.25%20,689 2.27%
2019/07/21 - Sun, Jul 21st 2019 03:320.01808604086183 hours ago 0.19%20,700 2.21%
2019/07/21 - Sun, Jul 21st 2019 03:370.01753386662863 hours ago 3.35%21,086 0.34%
2019/07/21 - Sun, Jul 21st 2019 03:420.01753728177683 hours ago 3.33%21,090 0.32%
2019/07/21 - Sun, Jul 21st 2019 03:470.01755781775753 hours ago 3.21%21,115 0.20%
2019/07/21 - Sun, Jul 21st 2019 03:520.01756619265173 hours ago 3.16%21,125 0.16%
2019/07/21 - Sun, Jul 21st 2019 03:570.01755043934673 hours ago 3.25%21,106 0.25%
2019/07/21 - Sun, Jul 21st 2019 04:020.01800040020433 hours ago 0.67%21,229 -0.33%
2019/07/21 - Sun, Jul 21st 2019 04:070.01802780374663 hours ago 0.52%21,262 -0.49%
2019/07/21 - Sun, Jul 21st 2019 04:120.01807519679273 hours ago 0.25%21,317 -0.75%
2019/07/21 - Sun, Jul 21st 2019 04:170.01807342716072 hours ago 0.26%21,315 -0.74%
2019/07/21 - Sun, Jul 21st 2019 04:220.01806690982032 hours ago 0.30%21,308 -0.70%
2019/07/21 - Sun, Jul 21st 2019 04:270.01807393561822 hours ago 0.26%21,103 0.26%
2019/07/21 - Sun, Jul 21st 2019 04:320.01809471667382 hours ago 0.15%21,127 0.15%
2019/07/21 - Sun, Jul 21st 2019 04:370.01812604762912 hours ago -0.03%21,163 -0.02%
2019/07/21 - Sun, Jul 21st 2019 04:420.0181551536842 hours ago -0.19%21,197 -0.18%
2019/07/21 - Sun, Jul 21st 2019 04:470.01818656405052 hours ago -0.36%21,234 -0.36%
2019/07/21 - Sun, Jul 21st 2019 04:520.01817410422992 hours ago -0.29%21,219 -0.29%
2019/07/21 - Sun, Jul 21st 2019 04:570.0181645643032 hours ago -0.24%21,208 -0.24%
2019/07/21 - Sun, Jul 21st 2019 05:020.01817329264672 hours ago -0.29%21,218 -0.28%
2019/07/21 - Sun, Jul 21st 2019 05:070.01815853388372 hours ago -0.21%21,201 -0.20%
2019/07/21 - Sun, Jul 21st 2019 05:120.01814910859782 hours ago -0.15%21,190 -0.15%
2019/07/21 - Sun, Jul 21st 2019 05:170.01814539108341 hour ago -0.13%21,186 -0.13%
2019/07/21 - Sun, Jul 21st 2019 05:220.01816077853421 hour ago -0.22%21,204 -0.22%
2019/07/21 - Sun, Jul 21st 2019 05:270.01814871988661 hour ago -0.15%21,190 -0.15%
2019/07/21 - Sun, Jul 21st 2019 05:320.01812323601661 hour ago -0.01%21,160 -0.01%
2019/07/21 - Sun, Jul 21st 2019 05:370.01809946160341 hour ago 0.12%21,132 0.12%
2019/07/21 - Sun, Jul 21st 2019 05:420.01811235679831 hour ago 0.05%21,147 0.05%
2019/07/21 - Sun, Jul 21st 2019 05:470.018090314968658 minutes ago 0.17%21,122 0.17%
2019/07/21 - Sun, Jul 21st 2019 05:520.018083483467253 minutes ago 0.21%21,114 0.21%
2019/07/21 - Sun, Jul 21st 2019 05:570.018072867707348 minutes ago 0.27%21,101 0.27%
2019/07/21 - Sun, Jul 21st 2019 06:020.018083235284743 minutes ago 0.21%21,113 0.21%
2019/07/21 - Sun, Jul 21st 2019 06:070.018052867354738 minutes ago 0.38%21,078 0.38%
2019/07/21 - Sun, Jul 21st 2019 06:120.018096740260233 minutes ago 0.13%21,129 0.14%
2019/07/21 - Sun, Jul 21st 2019 06:170.018108140405428 minutes ago 0.07%21,142 0.08%
2019/07/21 - Sun, Jul 21st 2019 06:220.018119495501123 minutes ago 0.01%21,156 0.01%
2019/07/21 - Sun, Jul 21st 2019 06:270.018120640709418 minutes ago 0.00%21,157 0.00%
2019/07/21 - Sun, Jul 21st 2019 06:320.018125533791313 minutes ago -0.03%21,163 -0.02%
2019/07/21 - Sun, Jul 21st 2019 06:370.01813385695888 minutes ago -0.07%21,172 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address