$0.0053

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.38% change

What was MSD's best price Over the Past Day?

$0.006326 on Monday, July 22nd 2019 09:32:01 PM.

What was MSD's lowest price Over the Past Day?

$0.0052121585 on Tuesday, July 23rd 2019 05:42:02 PM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0053 with a trading volume of 40,322 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:370.0061812019340524 hours ago -13.66%78,503 -48.64%
2019/07/22 - Mon, Jul 22nd 2019 18:420.0061861115610224 hours ago -13.73%78,565 -48.68%
2019/07/22 - Mon, Jul 22nd 2019 18:470.0061905962459724 hours ago -13.79%78,622 -48.71%
2019/07/22 - Mon, Jul 22nd 2019 18:520.0061787638047224 hours ago -13.62%78,472 -48.62%
2019/07/22 - Mon, Jul 22nd 2019 18:570.0061756771945924 hours ago -13.58%78,433 -48.59%
2019/07/22 - Mon, Jul 22nd 2019 19:020.0061736027710424 hours ago -13.55%78,406 -48.57%
2019/07/22 - Mon, Jul 22nd 2019 19:070.0061859535199723 hours ago -13.72%78,563 -48.68%
2019/07/22 - Mon, Jul 22nd 2019 19:120.0062882878975523 hours ago -15.13%78,908 -48.90%
2019/07/22 - Mon, Jul 22nd 2019 19:170.0062898418379323 hours ago -15.15%78,928 -48.91%
2019/07/22 - Mon, Jul 22nd 2019 19:220.0062861444654623 hours ago -15.10%78,881 -48.88%
2019/07/22 - Mon, Jul 22nd 2019 19:270.0062843493546923 hours ago -15.07%78,859 -48.87%
2019/07/22 - Mon, Jul 22nd 2019 19:320.0062775433068623 hours ago -14.98%78,773 -48.81%
2019/07/22 - Mon, Jul 22nd 2019 19:370.0062539612949623 hours ago -14.66%78,478 -48.62%
2019/07/22 - Mon, Jul 22nd 2019 19:420.0062524588592323 hours ago -14.64%78,459 -48.61%
2019/07/22 - Mon, Jul 22nd 2019 19:470.006203917228823 hours ago -13.97%77,849 -48.20%
2019/07/22 - Mon, Jul 22nd 2019 19:520.0062144144727723 hours ago -14.12%77,981 -48.29%
2019/07/22 - Mon, Jul 22nd 2019 19:570.0061918621175823 hours ago -13.81%77,698 -48.10%
2019/07/22 - Mon, Jul 22nd 2019 20:020.006185819176923 hours ago -13.72%77,622 -48.05%
2019/07/22 - Mon, Jul 22nd 2019 20:070.0062580553625622 hours ago -14.72%78,529 -48.65%
2019/07/22 - Mon, Jul 22nd 2019 20:120.006255667833122 hours ago -14.69%78,499 -48.63%
2019/07/22 - Mon, Jul 22nd 2019 20:170.0062492592167422 hours ago -14.60%78,419 -48.58%
2019/07/22 - Mon, Jul 22nd 2019 20:220.0062548529848322 hours ago -14.67%78,489 -48.63%
2019/07/22 - Mon, Jul 22nd 2019 20:270.0062697535127522 hours ago -14.88%78,676 -48.75%
2019/07/22 - Mon, Jul 22nd 2019 20:320.0062874852804522 hours ago -15.12%78,898 -48.89%
2019/07/22 - Mon, Jul 22nd 2019 20:370.0063090085676522 hours ago -15.41%79,168 -49.07%
2019/07/22 - Mon, Jul 22nd 2019 20:420.0063025132680622 hours ago -15.32%79,087 -49.02%
2019/07/22 - Mon, Jul 22nd 2019 20:470.0062951688922422 hours ago -15.22%78,994 -48.96%
2019/07/22 - Mon, Jul 22nd 2019 20:520.0062871938598322 hours ago -15.11%78,892 -48.89%
2019/07/22 - Mon, Jul 22nd 2019 20:570.0062993746261222 hours ago -15.28%79,045 -48.99%
2019/07/22 - Mon, Jul 22nd 2019 21:020.0063083759532822 hours ago -15.40%79,157 -49.06%
2019/07/22 - Mon, Jul 22nd 2019 21:070.0063147272054121 hours ago -15.48%79,237 -49.11%
2019/07/22 - Mon, Jul 22nd 2019 21:120.0063110295674521 hours ago -15.43%79,191 -49.08%
2019/07/22 - Mon, Jul 22nd 2019 21:170.0063227472531921 hours ago -15.59%79,338 -49.18%
2019/07/22 - Mon, Jul 22nd 2019 21:220.0063163271968521 hours ago -15.50%79,247 -49.12%
2019/07/22 - Mon, Jul 22nd 2019 21:270.0063143145921321 hours ago -15.48%79,222 -49.10%
2019/07/22 - Mon, Jul 22nd 2019 21:320.0063263946737921 hours ago -15.64%79,374 -49.20%
2019/07/22 - Mon, Jul 22nd 2019 21:370.006325298484921 hours ago -15.62%79,360 -49.19%
2019/07/22 - Mon, Jul 22nd 2019 21:420.0063104444427721 hours ago -15.43%79,173 -49.07%
2019/07/22 - Mon, Jul 22nd 2019 21:470.0062893023682921 hours ago -15.14%78,908 -48.90%
2019/07/22 - Mon, Jul 22nd 2019 21:520.0062783292361821 hours ago -14.99%78,770 -48.81%
2019/07/22 - Mon, Jul 22nd 2019 21:570.0062774984584821 hours ago -14.98%78,760 -48.80%
2019/07/22 - Mon, Jul 22nd 2019 22:020.0062751564083321 hours ago -14.95%78,731 -48.79%
2019/07/22 - Mon, Jul 22nd 2019 22:070.0062657639084120 hours ago -14.82%78,613 -48.71%
2019/07/22 - Mon, Jul 22nd 2019 22:120.0062818253074220 hours ago -15.04%78,814 -48.84%
2019/07/22 - Mon, Jul 22nd 2019 22:170.0063077785276320 hours ago -15.39%79,140 -49.05%
2019/07/22 - Mon, Jul 22nd 2019 22:220.0063109960301820 hours ago -15.43%79,180 -49.08%
2019/07/22 - Mon, Jul 22nd 2019 22:270.0062113569706520 hours ago -14.08%79,511 -49.29%
2019/07/22 - Mon, Jul 22nd 2019 22:320.0062014919786520 hours ago -13.94%79,385 -49.21%
2019/07/22 - Mon, Jul 22nd 2019 22:370.0061914702634220 hours ago -13.80%79,257 -49.12%
2019/07/22 - Mon, Jul 22nd 2019 22:420.0061941108978120 hours ago -13.84%79,291 -49.15%
2019/07/22 - Mon, Jul 22nd 2019 22:470.006195385279320 hours ago -13.86%79,306 -49.16%
2019/07/22 - Mon, Jul 22nd 2019 22:520.0061906310254420 hours ago -13.79%79,245 -49.12%
2019/07/22 - Mon, Jul 22nd 2019 22:570.0061898189102820 hours ago -13.78%79,168 -49.07%
2019/07/22 - Mon, Jul 22nd 2019 23:020.0062010767273820 hours ago -13.93%79,114 -49.03%
2019/07/22 - Mon, Jul 22nd 2019 23:070.0061985377128919 hours ago -13.90%79,061 -49.00%
2019/07/22 - Mon, Jul 22nd 2019 23:120.0060926820540719 hours ago -12.40%79,112 -49.03%
2019/07/22 - Mon, Jul 22nd 2019 23:170.0060957350988519 hours ago -12.45%79,457 -49.25%
2019/07/22 - Mon, Jul 22nd 2019 23:220.0061054299422519 hours ago -12.59%79,583 -49.33%
2019/07/22 - Mon, Jul 22nd 2019 23:270.0060987571781319 hours ago -12.49%79,497 -49.28%
2019/07/22 - Mon, Jul 22nd 2019 23:320.0061144224542219 hours ago -12.71%79,702 -49.41%
2019/07/22 - Mon, Jul 22nd 2019 23:370.0061128730604519 hours ago -12.69%79,742 -49.43%
2019/07/22 - Mon, Jul 22nd 2019 23:420.0061141146677119 hours ago -12.71%79,759 -49.45%
2019/07/22 - Mon, Jul 22nd 2019 23:470.006111821463519 hours ago -12.68%79,679 -49.39%
2019/07/22 - Mon, Jul 22nd 2019 23:520.0061091765298619 hours ago -12.64%79,635 -49.37%
2019/07/22 - Mon, Jul 22nd 2019 23:570.0061065680215819 hours ago -12.60%79,601 -49.34%
2019/07/23 - Tue, Jul 23rd 2019 00:020.0061981656116719 hours ago -13.89%75,733 -46.76%
2019/07/23 - Tue, Jul 23rd 2019 00:070.0061995233394418 hours ago -13.91%75,751 -46.77%
2019/07/23 - Tue, Jul 23rd 2019 00:120.006200938834718 hours ago -13.93%75,107 -46.31%
2019/07/23 - Tue, Jul 23rd 2019 00:170.0061995930505318 hours ago -13.91%65,370 -38.32%
2019/07/23 - Tue, Jul 23rd 2019 00:220.0061953518674818 hours ago -13.85%65,621 -38.55%
2019/07/23 - Tue, Jul 23rd 2019 00:270.0061889853668818 hours ago -13.77%65,553 -38.49%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0061793077443918 hours ago -13.63%65,451 -38.39%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0061685047873818 hours ago -13.48%65,337 -38.29%
2019/07/23 - Tue, Jul 23rd 2019 00:420.0061603824212118 hours ago -13.37%65,185 -38.14%
2019/07/23 - Tue, Jul 23rd 2019 00:470.0061592892667718 hours ago -13.35%64,340 -37.33%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0061608854858618 hours ago -13.37%64,357 -37.35%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0061665542884818 hours ago -13.45%64,416 -37.40%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0061624220817418 hours ago -13.39%64,373 -37.36%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0061631778253217 hours ago -13.41%64,381 -37.37%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0061550586360417 hours ago -13.29%64,296 -37.29%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0061570076921817 hours ago -13.32%64,309 -37.30%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0061540120238817 hours ago -13.28%64,278 -37.27%
2019/07/23 - Tue, Jul 23rd 2019 01:270.006151463557717 hours ago -13.24%62,604 -35.59%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0061576099550517 hours ago -13.33%62,666 -35.66%
2019/07/23 - Tue, Jul 23rd 2019 01:370.006164678072917 hours ago -13.43%62,948 -35.94%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0062591797433317 hours ago -14.73%63,253 -36.25%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0062603480627617 hours ago -14.75%63,261 -36.26%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0062593021821117 hours ago -14.73%63,250 -36.25%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0062467309902717 hours ago -14.56%63,117 -36.12%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0062550682875917 hours ago -14.68%63,201 -36.20%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0062600651663216 hours ago -14.75%62,411 -35.39%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0062545940227916 hours ago -14.67%59,127 -31.80%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0061551033031416 hours ago -13.29%59,989 -32.78%
2019/07/23 - Tue, Jul 23rd 2019 02:220.006168224686516 hours ago -13.48%53,515 -24.65%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0061752773760616 hours ago -13.57%52,915 -23.80%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0061735191379916 hours ago -13.55%53,359 -24.43%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0061680688966116 hours ago -13.47%53,744 -24.97%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0061735924880916 hours ago -13.55%51,560 -21.80%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0061738585546416 hours ago -13.55%51,834 -22.21%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0060719563624616 hours ago -12.10%54,045 -25.39%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0060747830041216 hours ago -12.15%52,666 -23.44%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0060704688007216 hours ago -12.08%50,763 -20.57%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0060771926406815 hours ago -12.18%50,537 -20.21%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0060799885206515 hours ago -12.22%50,560 -20.25%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0060756272458415 hours ago -12.16%49,932 -19.25%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0060697424518715 hours ago -12.07%49,883 -19.17%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0059692666195415 hours ago -10.59%50,213 -19.70%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0059755692649815 hours ago -10.69%50,266 -19.78%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0059766598654315 hours ago -10.70%50,275 -19.80%
2019/07/23 - Tue, Jul 23rd 2019 03:420.005975647226915 hours ago -10.69%50,493 -20.14%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0058789771401315 hours ago -9.22%51,934 -22.36%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0059707538932715 hours ago -10.61%52,259 -22.84%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0059682481499815 hours ago -10.58%50,354 -19.92%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0059571717416115 hours ago -10.41%49,582 -18.68%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0059554829233914 hours ago -10.39%49,568 -18.65%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0059531264354314 hours ago -10.35%44,531 -9.45%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0059534840191314 hours ago -10.36%44,621 -9.63%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0059549401502514 hours ago -10.38%44,538 -9.47%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0059540557496614 hours ago -10.36%44,305 -8.99%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0059464435291114 hours ago -10.25%44,277 -8.93%
2019/07/23 - Tue, Jul 23rd 2019 04:370.005941856266914 hours ago -10.18%43,628 -7.58%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0060354797552414 hours ago -11.57%44,906 -10.21%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0058436927829414 hours ago -8.67%45,102 -10.60%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0059366907901314 hours ago -10.10%46,307 -12.92%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0059454910956314 hours ago -10.23%45,722 -11.81%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0059428838068714 hours ago -10.20%45,702 -11.77%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0059459827393213 hours ago -10.24%44,499 -9.39%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0059423663941613 hours ago -10.19%44,349 -9.08%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0059401488405813 hours ago -10.15%44,333 -9.05%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0059350930298613 hours ago -10.08%44,295 -8.97%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0059208331279713 hours ago -9.86%44,189 -8.75%
2019/07/23 - Tue, Jul 23rd 2019 05:320.005924184585613 hours ago -9.91%44,214 -8.80%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0059103282716213 hours ago -9.70%44,105 -8.58%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0058934671879813 hours ago -9.44%43,980 -8.32%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0058874415599813 hours ago -9.35%43,935 -8.22%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0059004697102513 hours ago -9.55%44,032 -8.43%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0059866173841413 hours ago -10.85%45,124 -10.64%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0059954784571813 hours ago -10.98%44,887 -10.17%
2019/07/23 - Tue, Jul 23rd 2019 06:070.006001900992812 hours ago -11.08%43,225 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0059977656044212 hours ago -11.02%43,195 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0058939725000912 hours ago -9.45%43,048 -6.33%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0058898450320112 hours ago -9.39%43,018 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0058717137556812 hours ago -9.11%42,842 -5.88%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0058521749505612 hours ago -8.80%42,699 -5.57%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0058322945063312 hours ago -8.49%42,554 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0059314279721112 hours ago -10.02%42,767 -5.72%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0059313611558512 hours ago -10.02%42,767 -5.72%
2019/07/23 - Tue, Jul 23rd 2019 06:520.005911511929312 hours ago -9.72%42,359 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0059093290426212 hours ago -9.69%39,900 1.06%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0059145616078612 hours ago -9.77%39,936 0.97%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0059252117638711 hours ago -9.93%40,008 0.78%
2019/07/23 - Tue, Jul 23rd 2019 07:120.005972678549611 hours ago -10.64%40,328 -0.01%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0058758679310311 hours ago -9.17%40,317 0.01%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0058695449697711 hours ago -9.07%40,274 0.12%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0057738447207711 hours ago -7.57%41,320 -2.42%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0057470376162511 hours ago -7.13%41,175 -2.07%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0057425056171411 hours ago -7.06%41,183 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0057329202795911 hours ago -6.91%40,457 -0.33%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0057296519711 hours ago -6.85%40,431 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 07:520.005749621508611 hours ago -7.18%40,451 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0057432725491911 hours ago -7.07%40,296 0.06%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0057424385265811 hours ago -7.06%40,243 0.20%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0057409516151410 hours ago -7.04%40,216 0.26%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0057496236115310 hours ago -7.18%40,277 0.11%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0057565274326510 hours ago -7.29%40,313 0.02%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0058418175446910 hours ago -8.64%40,277 0.11%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0058342511813910 hours ago -8.52%40,220 0.25%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0058185793232510 hours ago -8.28%39,745 1.45%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0058166279294910 hours ago -8.25%39,191 2.89%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0058005761050510 hours ago -7.99%38,743 4.08%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0058000392409810 hours ago -7.98%38,028 6.03%
2019/07/23 - Tue, Jul 23rd 2019 08:520.0057947740334110 hours ago -7.90%37,690 6.98%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0057775288349710 hours ago -7.62%37,604 7.23%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0056196588972810 hours ago -5.03%37,924 6.32%
2019/07/23 - Tue, Jul 23rd 2019 09:070.005621759944799 hours ago -5.07%37,937 6.29%
2019/07/23 - Tue, Jul 23rd 2019 09:120.005606365330919 hours ago -4.80%35,800 12.63%
2019/07/23 - Tue, Jul 23rd 2019 09:170.005597496015489 hours ago -4.65%35,645 13.12%
2019/07/23 - Tue, Jul 23rd 2019 09:220.005627605963369 hours ago -5.16%34,609 16.51%
2019/07/23 - Tue, Jul 23rd 2019 09:270.005627636074849 hours ago -5.16%34,477 16.95%
2019/07/23 - Tue, Jul 23rd 2019 09:320.005633011863269 hours ago -5.25%34,509 16.84%
2019/07/23 - Tue, Jul 23rd 2019 09:370.005723891042569 hours ago -6.76%34,451 17.04%
2019/07/23 - Tue, Jul 23rd 2019 09:420.005718656335459 hours ago -6.67%34,420 17.15%
2019/07/23 - Tue, Jul 23rd 2019 09:470.005729724292019 hours ago -6.85%34,475 16.96%
2019/07/23 - Tue, Jul 23rd 2019 09:520.005721274475319 hours ago -6.72%34,421 17.14%
2019/07/23 - Tue, Jul 23rd 2019 09:570.005721749096699 hours ago -6.72%34,424 17.13%
2019/07/23 - Tue, Jul 23rd 2019 10:020.005728813502739 hours ago -6.84%34,466 16.99%
2019/07/23 - Tue, Jul 23rd 2019 10:070.005732786312998 hours ago -6.90%34,482 16.94%
2019/07/23 - Tue, Jul 23rd 2019 10:120.005725402362678 hours ago -6.78%34,439 17.08%
2019/07/23 - Tue, Jul 23rd 2019 10:170.005718838236728 hours ago -6.68%34,399 17.22%
2019/07/23 - Tue, Jul 23rd 2019 10:220.005629588132328 hours ago -5.20%34,425 17.13%
2019/07/23 - Tue, Jul 23rd 2019 10:270.005633005403618 hours ago -5.25%34,291 17.59%
2019/07/23 - Tue, Jul 23rd 2019 10:320.005626648465588 hours ago -5.15%34,252 17.72%
2019/07/23 - Tue, Jul 23rd 2019 10:370.005702978830718 hours ago -6.42%35,075 14.96%
2019/07/23 - Tue, Jul 23rd 2019 10:420.005704830593648 hours ago -6.45%35,080 14.94%
2019/07/23 - Tue, Jul 23rd 2019 10:470.005704212775088 hours ago -6.44%35,077 14.95%
2019/07/23 - Tue, Jul 23rd 2019 10:520.005603697361048 hours ago -4.76%35,005 15.19%
2019/07/23 - Tue, Jul 23rd 2019 10:570.005616181468038 hours ago -4.97%35,142 14.74%
2019/07/23 - Tue, Jul 23rd 2019 11:020.005641563300018 hours ago -5.40%29,915 34.79%
2019/07/23 - Tue, Jul 23rd 2019 11:070.005730516881147 hours ago -6.87%29,019 38.95%
2019/07/23 - Tue, Jul 23rd 2019 11:120.005738891103667 hours ago -7.00%29,061 38.75%
2019/07/23 - Tue, Jul 23rd 2019 11:170.005750787461187 hours ago -7.20%27,792 45.08%
2019/07/23 - Tue, Jul 23rd 2019 11:220.005744721845737 hours ago -7.10%27,762 45.24%
2019/07/23 - Tue, Jul 23rd 2019 11:270.005743290025737 hours ago -7.07%27,588 46.16%
2019/07/23 - Tue, Jul 23rd 2019 11:320.005742664900057 hours ago -7.06%27,585 46.17%
2019/07/23 - Tue, Jul 23rd 2019 11:370.005739620934257 hours ago -7.01%27,570 46.25%
2019/07/23 - Tue, Jul 23rd 2019 11:420.005748665079717 hours ago -7.16%27,552 46.35%
2019/07/23 - Tue, Jul 23rd 2019 11:470.005744518067647 hours ago -7.09%25,512 58.05%
2019/07/23 - Tue, Jul 23rd 2019 11:520.00583554508367 hours ago -8.54%26,766 50.65%
2019/07/23 - Tue, Jul 23rd 2019 11:570.00583567772697 hours ago -8.55%26,697 51.04%
2019/07/23 - Tue, Jul 23rd 2019 12:020.005841479930537 hours ago -8.64%26,724 50.88%
2019/07/23 - Tue, Jul 23rd 2019 12:070.005835859941786 hours ago -8.55%26,701 51.01%
2019/07/23 - Tue, Jul 23rd 2019 12:120.005829315455666 hours ago -8.45%26,670 51.19%
2019/07/23 - Tue, Jul 23rd 2019 12:170.005735144414256 hours ago -6.94%27,361 47.37%
2019/07/23 - Tue, Jul 23rd 2019 12:220.005730802947596 hours ago -6.87%27,343 47.47%
2019/07/23 - Tue, Jul 23rd 2019 12:270.005731267846136 hours ago -6.88%27,254 47.95%
2019/07/23 - Tue, Jul 23rd 2019 12:320.005730096289266 hours ago -6.86%26,625 51.44%
2019/07/23 - Tue, Jul 23rd 2019 12:370.005637492969176 hours ago -5.33%26,673 51.17%
2019/07/23 - Tue, Jul 23rd 2019 12:420.005638299373656 hours ago -5.34%26,676 51.15%
2019/07/23 - Tue, Jul 23rd 2019 12:470.00573435816016 hours ago -6.93%26,740 50.79%
2019/07/23 - Tue, Jul 23rd 2019 12:520.00573545227426 hours ago -6.95%26,745 50.76%
2019/07/23 - Tue, Jul 23rd 2019 12:570.005739258796296 hours ago -7.01%26,750 50.74%
2019/07/23 - Tue, Jul 23rd 2019 13:020.005733607851856 hours ago -6.92%26,688 51.09%
2019/07/23 - Tue, Jul 23rd 2019 13:070.005717824908045 hours ago -6.66%26,614 51.51%
2019/07/23 - Tue, Jul 23rd 2019 13:120.005719753486725 hours ago -6.69%26,623 51.46%
2019/07/23 - Tue, Jul 23rd 2019 13:170.005717348336025 hours ago -6.65%26,612 51.52%
2019/07/23 - Tue, Jul 23rd 2019 13:220.005616360846135 hours ago -4.97%26,567 51.77%
2019/07/23 - Tue, Jul 23rd 2019 13:270.005615183065055 hours ago -4.95%26,560 51.81%
2019/07/23 - Tue, Jul 23rd 2019 13:320.005606434052935 hours ago -4.81%26,520 52.04%
2019/07/23 - Tue, Jul 23rd 2019 13:370.005607258607495 hours ago -4.82%26,523 52.03%
2019/07/23 - Tue, Jul 23rd 2019 13:420.005601512110165 hours ago -4.72%26,497 52.18%
2019/07/23 - Tue, Jul 23rd 2019 13:470.005603901492885 hours ago -4.76%26,732 50.84%
2019/07/23 - Tue, Jul 23rd 2019 13:520.00561869889765 hours ago -5.01%26,520 52.04%
2019/07/23 - Tue, Jul 23rd 2019 13:570.005627115247215 hours ago -5.16%26,560 51.81%
2019/07/23 - Tue, Jul 23rd 2019 14:020.005623080160665 hours ago -5.09%26,541 51.92%
2019/07/23 - Tue, Jul 23rd 2019 14:070.005620544954644 hours ago -5.04%26,529 51.99%
2019/07/23 - Tue, Jul 23rd 2019 14:120.005651081965234 hours ago -5.56%26,301 53.31%
2019/07/23 - Tue, Jul 23rd 2019 14:170.005641391381384 hours ago -5.40%26,233 53.71%
2019/07/23 - Tue, Jul 23rd 2019 14:220.005652657620174 hours ago -5.58%26,223 53.77%
2019/07/23 - Tue, Jul 23rd 2019 14:270.005670143662054 hours ago -5.88%26,304 53.29%
2019/07/23 - Tue, Jul 23rd 2019 14:320.005670882153714 hours ago -5.89%26,307 53.27%
2019/07/23 - Tue, Jul 23rd 2019 14:370.005686128155414 hours ago -6.14%26,359 52.97%
2019/07/23 - Tue, Jul 23rd 2019 14:420.005679482947954 hours ago -6.03%26,328 53.15%
2019/07/23 - Tue, Jul 23rd 2019 14:470.00567904744754 hours ago -6.02%25,586 57.59%
2019/07/23 - Tue, Jul 23rd 2019 14:520.005770483355854 hours ago -7.51%25,804 56.26%
2019/07/23 - Tue, Jul 23rd 2019 14:570.005677601382644 hours ago -6.00%26,905 49.87%
2019/07/23 - Tue, Jul 23rd 2019 15:020.005681637884 hours ago -6.07%26,924 49.76%
2019/07/23 - Tue, Jul 23rd 2019 15:070.00570636346833 hours ago -6.47%27,041 49.11%
2019/07/23 - Tue, Jul 23rd 2019 15:120.00569206729953 hours ago -6.24%26,973 49.49%
2019/07/23 - Tue, Jul 23rd 2019 15:170.005690726137363 hours ago -6.22%26,967 49.52%
2019/07/23 - Tue, Jul 23rd 2019 15:220.005679745398823 hours ago -6.03%26,914 49.82%
2019/07/23 - Tue, Jul 23rd 2019 15:270.005684066424863 hours ago -6.11%25,865 55.89%
2019/07/23 - Tue, Jul 23rd 2019 15:320.005674404792393 hours ago -5.95%25,822 56.15%
2019/07/23 - Tue, Jul 23rd 2019 15:370.005675967513243 hours ago -5.97%25,828 56.12%
2019/07/23 - Tue, Jul 23rd 2019 15:420.005681191801883 hours ago -6.06%25,845 56.01%
2019/07/23 - Tue, Jul 23rd 2019 15:470.00567037918753 hours ago -5.88%25,796 56.31%
2019/07/23 - Tue, Jul 23rd 2019 15:520.005679830667043 hours ago -6.04%25,260 59.63%
2019/07/23 - Tue, Jul 23rd 2019 15:570.0055768328933 hours ago -4.30%27,221 48.13%
2019/07/23 - Tue, Jul 23rd 2019 16:020.005564096473783 hours ago -4.08%29,123 38.45%
2019/07/23 - Tue, Jul 23rd 2019 16:070.005573823870282 hours ago -4.25%29,086 38.63%
2019/07/23 - Tue, Jul 23rd 2019 16:120.005570541514042 hours ago -4.19%29,069 38.71%
2019/07/23 - Tue, Jul 23rd 2019 16:170.005481201072952 hours ago -2.63%31,830 26.68%
2019/07/23 - Tue, Jul 23rd 2019 16:220.005485102328522 hours ago -2.70%32,329 24.72%
2019/07/23 - Tue, Jul 23rd 2019 16:270.005473210122752 hours ago -2.49%32,259 24.99%
2019/07/23 - Tue, Jul 23rd 2019 16:320.005468324952782 hours ago -2.40%32,230 25.11%
2019/07/23 - Tue, Jul 23rd 2019 16:370.005472698975872 hours ago -2.48%32,256 25.01%
2019/07/23 - Tue, Jul 23rd 2019 16:420.005490602601992 hours ago -2.80%34,380 17.28%
2019/07/23 - Tue, Jul 23rd 2019 16:470.005408673956892 hours ago -1.33%37,144 8.56%
2019/07/23 - Tue, Jul 23rd 2019 16:520.00540311737262 hours ago -1.22%37,106 8.67%
2019/07/23 - Tue, Jul 23rd 2019 16:570.005302658732522 hours ago 0.65%38,240 5.44%
2019/07/23 - Tue, Jul 23rd 2019 17:020.005311835685492 hours ago 0.47%38,307 5.26%
2019/07/23 - Tue, Jul 23rd 2019 17:070.00521842657651 hour ago 2.27%39,299 2.60%
2019/07/23 - Tue, Jul 23rd 2019 17:120.005214703328391 hour ago 2.35%39,323 2.54%
2019/07/23 - Tue, Jul 23rd 2019 17:170.005220194443031 hour ago 2.24%39,442 2.23%
2019/07/23 - Tue, Jul 23rd 2019 17:220.005314022355331 hour ago 0.43%40,041 0.70%
2019/07/23 - Tue, Jul 23rd 2019 17:270.005309417356291 hour ago 0.52%40,006 0.79%
2019/07/23 - Tue, Jul 23rd 2019 17:320.005307995985031 hour ago 0.55%39,995 0.82%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0053125308361460 minutes ago 0.46%40,147 0.44%
2019/07/23 - Tue, Jul 23rd 2019 17:420.0052121584968855 minutes ago 2.40%40,113 0.52%
2019/07/23 - Tue, Jul 23rd 2019 17:470.0052176598604250 minutes ago 2.29%40,132 0.47%
2019/07/23 - Tue, Jul 23rd 2019 17:520.0052233146254845 minutes ago 2.18%40,186 0.34%
2019/07/23 - Tue, Jul 23rd 2019 17:570.0053199350105740 minutes ago 0.32%40,197 0.31%
2019/07/23 - Tue, Jul 23rd 2019 18:020.0053228091129335 minutes ago 0.27%40,219 0.26%
2019/07/23 - Tue, Jul 23rd 2019 18:070.0053379654799530 minutes ago -0.02%40,333 -0.03%
2019/07/23 - Tue, Jul 23rd 2019 18:120.0053480497344525 minutes ago -0.21%40,408 -0.21%
2019/07/23 - Tue, Jul 23rd 2019 18:170.0052653277276520 minutes ago 1.36%40,512 -0.47%
2019/07/23 - Tue, Jul 23rd 2019 18:220.0052641830094315 minutes ago 1.38%40,502 -0.44%
2019/07/23 - Tue, Jul 23rd 2019 18:270.0052724372641710 minutes ago 1.22%40,566 -0.60%
2019/07/23 - Tue, Jul 23rd 2019 18:320.005286984147975 minutes ago 0.95%40,678 -0.88%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address