$0.0065

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.02% change

What was MSD's best price Over the Past Day?

$0.007147 on Thursday, October 17th 2019 02:57:01 AM.

What was MSD's lowest price Over the Past Day?

$0.0063234609 on Thursday, October 17th 2019 10:32:05 AM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0065 with a trading volume of 19,112 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:520.006773559498631 day ago -4.38%17,515 9.12%
2019/10/16 - Wed, Oct 16th 2019 23:570.0068347969222124 hours ago -5.23%18,356 4.12%
2019/10/17 - Thu, Oct 17th 2019 00:020.0068344801695924 hours ago -5.23%18,355 4.12%
2019/10/17 - Thu, Oct 17th 2019 00:070.0068311462402624 hours ago -5.18%14,541 31.44%
2019/10/17 - Thu, Oct 17th 2019 00:120.0068273096981224 hours ago -5.13%14,532 31.52%
2019/10/17 - Thu, Oct 17th 2019 00:170.0068251605229224 hours ago -5.10%14,528 31.55%
2019/10/17 - Thu, Oct 17th 2019 00:220.0068276064048324 hours ago -5.14%14,533 31.51%
2019/10/17 - Thu, Oct 17th 2019 00:270.0068263699231323 hours ago -5.12%14,529 31.54%
2019/10/17 - Thu, Oct 17th 2019 00:320.0068249016853223 hours ago -5.10%14,526 31.57%
2019/10/17 - Thu, Oct 17th 2019 00:370.0069831104178923 hours ago -7.25%15,149 26.16%
2019/10/17 - Thu, Oct 17th 2019 00:420.0069811763210623 hours ago -7.22%15,145 26.19%
2019/10/17 - Thu, Oct 17th 2019 00:470.0070557739352123 hours ago -8.20%16,617 15.01%
2019/10/17 - Thu, Oct 17th 2019 00:520.0071418090796123 hours ago -9.31%16,774 13.94%
2019/10/17 - Thu, Oct 17th 2019 00:570.0071348487496523 hours ago -9.22%16,699 14.45%
2019/10/17 - Thu, Oct 17th 2019 01:020.0071366409841923 hours ago -9.24%16,703 14.42%
2019/10/17 - Thu, Oct 17th 2019 01:070.0071417677068123 hours ago -9.31%16,715 14.34%
2019/10/17 - Thu, Oct 17th 2019 01:120.0071362267551823 hours ago -9.24%16,702 14.43%
2019/10/17 - Thu, Oct 17th 2019 01:170.0071396597286723 hours ago -9.28%16,709 14.38%
2019/10/17 - Thu, Oct 17th 2019 01:220.0071365703739723 hours ago -9.24%16,702 14.43%
2019/10/17 - Thu, Oct 17th 2019 01:270.007138171761522 hours ago -9.26%16,706 14.40%
2019/10/17 - Thu, Oct 17th 2019 01:320.0071399065202222 hours ago -9.28%16,710 14.37%
2019/10/17 - Thu, Oct 17th 2019 01:370.0071372374710522 hours ago -9.25%16,704 14.42%
2019/10/17 - Thu, Oct 17th 2019 01:420.0071393682986922 hours ago -9.28%16,709 14.38%
2019/10/17 - Thu, Oct 17th 2019 01:470.0070629823188722 hours ago -8.30%16,836 13.52%
2019/10/17 - Thu, Oct 17th 2019 01:520.0070561202303622 hours ago -8.21%16,819 13.63%
2019/10/17 - Thu, Oct 17th 2019 01:570.0070594392237822 hours ago -8.25%16,827 13.58%
2019/10/17 - Thu, Oct 17th 2019 02:020.0070582539904422 hours ago -8.24%16,825 13.59%
2019/10/17 - Thu, Oct 17th 2019 02:070.0070563611458622 hours ago -8.21%16,879 13.23%
2019/10/17 - Thu, Oct 17th 2019 02:120.0070550822845622 hours ago -8.19%16,876 13.25%
2019/10/17 - Thu, Oct 17th 2019 02:170.0070595796687922 hours ago -8.25%16,886 13.18%
2019/10/17 - Thu, Oct 17th 2019 02:220.0070573754981322 hours ago -8.22%16,881 13.22%
2019/10/17 - Thu, Oct 17th 2019 02:270.007138595096821 hours ago -9.27%17,561 8.83%
2019/10/17 - Thu, Oct 17th 2019 02:320.0071410799673221 hours ago -9.30%17,568 8.79%
2019/10/17 - Thu, Oct 17th 2019 02:370.0071379100178721 hours ago -9.26%17,560 8.84%
2019/10/17 - Thu, Oct 17th 2019 02:420.0071388948253321 hours ago -9.27%17,562 8.83%
2019/10/17 - Thu, Oct 17th 2019 02:470.0071401176664621 hours ago -9.29%17,565 8.81%
2019/10/17 - Thu, Oct 17th 2019 02:520.0071376305183921 hours ago -9.26%17,559 8.84%
2019/10/17 - Thu, Oct 17th 2019 02:570.0071467915003821 hours ago -9.37%16,867 13.31%
2019/10/17 - Thu, Oct 17th 2019 03:020.0071428168676721 hours ago -9.32%16,858 13.37%
2019/10/17 - Thu, Oct 17th 2019 03:070.0071456050250721 hours ago -9.36%16,804 13.73%
2019/10/17 - Thu, Oct 17th 2019 03:120.0071408497014521 hours ago -9.30%16,793 13.81%
2019/10/17 - Thu, Oct 17th 2019 03:170.006910751434721 hours ago -6.28%16,867 13.31%
2019/10/17 - Thu, Oct 17th 2019 03:220.0069026193992521 hours ago -6.17%16,848 13.44%
2019/10/17 - Thu, Oct 17th 2019 03:270.0069065786280620 hours ago -6.22%16,857 13.38%
2019/10/17 - Thu, Oct 17th 2019 03:320.0069013239501320 hours ago -6.15%16,844 13.46%
2019/10/17 - Thu, Oct 17th 2019 03:370.0069048673642420 hours ago -6.20%16,552 15.47%
2019/10/17 - Thu, Oct 17th 2019 03:420.0069041244627120 hours ago -6.19%16,550 15.48%
2019/10/17 - Thu, Oct 17th 2019 03:470.0069015653764720 hours ago -6.15%16,544 15.52%
2019/10/17 - Thu, Oct 17th 2019 03:520.0069064105636320 hours ago -6.22%16,556 15.44%
2019/10/17 - Thu, Oct 17th 2019 03:570.0069052078083420 hours ago -6.20%16,553 15.46%
2019/10/17 - Thu, Oct 17th 2019 04:020.0068971250894820 hours ago -6.09%16,533 15.60%
2019/10/17 - Thu, Oct 17th 2019 04:070.006896625406920 hours ago -6.08%16,532 15.61%
2019/10/17 - Thu, Oct 17th 2019 04:120.0068988465311220 hours ago -6.11%16,538 15.56%
2019/10/17 - Thu, Oct 17th 2019 04:170.006897165154520 hours ago -6.09%16,540 15.55%
2019/10/17 - Thu, Oct 17th 2019 04:220.0071380030644120 hours ago -9.26%16,545 15.52%
2019/10/17 - Thu, Oct 17th 2019 04:270.0071366302946119 hours ago -9.24%16,542 15.54%
2019/10/17 - Thu, Oct 17th 2019 04:320.0071404968139619 hours ago -9.29%16,551 15.47%
2019/10/17 - Thu, Oct 17th 2019 04:370.0071351304722419 hours ago -9.22%16,539 15.56%
2019/10/17 - Thu, Oct 17th 2019 04:420.0071331734780419 hours ago -9.20%16,534 15.59%
2019/10/17 - Thu, Oct 17th 2019 04:470.0071291979335819 hours ago -9.15%16,525 15.66%
2019/10/17 - Thu, Oct 17th 2019 04:520.0071292511186219 hours ago -9.15%16,525 15.66%
2019/10/17 - Thu, Oct 17th 2019 04:570.0071238461170819 hours ago -9.08%16,512 15.75%
2019/10/17 - Thu, Oct 17th 2019 05:020.0071237818393619 hours ago -9.08%16,512 15.75%
2019/10/17 - Thu, Oct 17th 2019 05:070.0071203975347619 hours ago -9.04%16,504 15.80%
2019/10/17 - Thu, Oct 17th 2019 05:120.0071248439828219 hours ago -9.09%16,515 15.73%
2019/10/17 - Thu, Oct 17th 2019 05:170.0068851614470119 hours ago -5.93%16,633 14.90%
2019/10/17 - Thu, Oct 17th 2019 05:220.0068064888293119 hours ago -4.84%16,639 14.86%
2019/10/17 - Thu, Oct 17th 2019 05:270.0068044521069518 hours ago -4.81%16,796 13.79%
2019/10/17 - Thu, Oct 17th 2019 05:320.006809769112718 hours ago -4.89%16,849 13.43%
2019/10/17 - Thu, Oct 17th 2019 05:370.0068061778141518 hours ago -4.84%16,840 13.49%
2019/10/17 - Thu, Oct 17th 2019 05:420.0068051531830418 hours ago -4.82%16,837 13.51%
2019/10/17 - Thu, Oct 17th 2019 05:470.0067280322810318 hours ago -3.73%16,856 13.38%
2019/10/17 - Thu, Oct 17th 2019 05:520.0067340074624918 hours ago -3.82%16,994 12.46%
2019/10/17 - Thu, Oct 17th 2019 05:570.0067366889297218 hours ago -3.85%17,001 12.42%
2019/10/17 - Thu, Oct 17th 2019 06:020.0067389142375218 hours ago -3.89%17,007 12.38%
2019/10/17 - Thu, Oct 17th 2019 06:070.0067385066052118 hours ago -3.88%17,006 12.38%
2019/10/17 - Thu, Oct 17th 2019 06:120.0067410960565118 hours ago -3.92%15,841 20.65%
2019/10/17 - Thu, Oct 17th 2019 06:170.0067398580148918 hours ago -3.90%15,838 20.67%
2019/10/17 - Thu, Oct 17th 2019 06:220.0067342309586618 hours ago -3.82%15,825 20.77%
2019/10/17 - Thu, Oct 17th 2019 06:270.0067337306521317 hours ago -3.81%15,824 20.78%
2019/10/17 - Thu, Oct 17th 2019 06:320.0066587211947817 hours ago -2.73%15,845 20.62%
2019/10/17 - Thu, Oct 17th 2019 06:370.0066526252974517 hours ago -2.64%15,831 20.73%
2019/10/17 - Thu, Oct 17th 2019 06:420.0066532256923917 hours ago -2.65%15,832 20.72%
2019/10/17 - Thu, Oct 17th 2019 06:470.0066544347675517 hours ago -2.67%15,835 20.69%
2019/10/17 - Thu, Oct 17th 2019 06:520.00665162509717 hours ago -2.63%15,817 20.83%
2019/10/17 - Thu, Oct 17th 2019 06:570.0066525496128617 hours ago -2.64%15,819 20.82%
2019/10/17 - Thu, Oct 17th 2019 07:020.0064944104501117 hours ago -0.27%16,864 13.33%
2019/10/17 - Thu, Oct 17th 2019 07:070.0064153486990317 hours ago 0.96%16,911 13.02%
2019/10/17 - Thu, Oct 17th 2019 07:120.0064162103842217 hours ago 0.95%16,913 13.00%
2019/10/17 - Thu, Oct 17th 2019 07:170.0064174060950917 hours ago 0.93%16,916 12.98%
2019/10/17 - Thu, Oct 17th 2019 07:220.006418425643517 hours ago 0.91%16,919 12.96%
2019/10/17 - Thu, Oct 17th 2019 07:270.0064247953577716 hours ago 0.81%16,935 12.86%
2019/10/17 - Thu, Oct 17th 2019 07:320.0064233188980116 hours ago 0.84%16,932 12.88%
2019/10/17 - Thu, Oct 17th 2019 07:370.006498896847516 hours ago -0.34%17,661 8.22%
2019/10/17 - Thu, Oct 17th 2019 07:420.0064943717092216 hours ago -0.27%17,649 8.29%
2019/10/17 - Thu, Oct 17th 2019 07:470.0064970562180316 hours ago -0.31%18,820 1.55%
2019/10/17 - Thu, Oct 17th 2019 07:520.0064964947355516 hours ago -0.30%19,144 -0.17%
2019/10/17 - Thu, Oct 17th 2019 07:570.0064982501088716 hours ago -0.33%19,149 -0.19%
2019/10/17 - Thu, Oct 17th 2019 08:020.0064946953781816 hours ago -0.27%19,138 -0.14%
2019/10/17 - Thu, Oct 17th 2019 08:070.0065012700247816 hours ago -0.37%19,158 -0.24%
2019/10/17 - Thu, Oct 17th 2019 08:120.006502799978216 hours ago -0.40%19,162 -0.26%
2019/10/17 - Thu, Oct 17th 2019 08:170.0065141763734316 hours ago -0.57%19,196 -0.44%
2019/10/17 - Thu, Oct 17th 2019 08:220.0065088365986316 hours ago -0.49%19,180 -0.35%
2019/10/17 - Thu, Oct 17th 2019 08:270.0065352493680715 hours ago -0.89%19,911 -4.01%
2019/10/17 - Thu, Oct 17th 2019 08:320.0065434704462415 hours ago -1.02%19,609 -2.53%
2019/10/17 - Thu, Oct 17th 2019 08:370.0065524158278315 hours ago -1.15%20,040 -4.63%
2019/10/17 - Thu, Oct 17th 2019 08:420.0065430067784915 hours ago -1.01%20,853 -8.35%
2019/10/17 - Thu, Oct 17th 2019 08:470.0065446096229715 hours ago -1.03%20,858 -8.37%
2019/10/17 - Thu, Oct 17th 2019 08:520.0065383310877415 hours ago -0.94%20,838 -8.28%
2019/10/17 - Thu, Oct 17th 2019 08:570.0065401164475815 hours ago -0.97%20,843 -8.30%
2019/10/17 - Thu, Oct 17th 2019 09:020.0065461020463315 hours ago -1.06%20,863 -8.39%
2019/10/17 - Thu, Oct 17th 2019 09:070.0065435531871915 hours ago -1.02%20,204 -5.40%
2019/10/17 - Thu, Oct 17th 2019 09:120.0065454348031515 hours ago -1.05%20,210 -5.43%
2019/10/17 - Thu, Oct 17th 2019 09:170.0065455860714715 hours ago -1.05%20,198 -5.38%
2019/10/17 - Thu, Oct 17th 2019 09:220.0065364919906515 hours ago -0.91%20,170 -5.25%
2019/10/17 - Thu, Oct 17th 2019 09:270.0065333861919314 hours ago -0.86%19,201 -0.46%
2019/10/17 - Thu, Oct 17th 2019 09:320.0065374815596914 hours ago -0.93%19,213 -0.53%
2019/10/17 - Thu, Oct 17th 2019 09:370.0064591080624914 hours ago 0.28%19,378 -1.37%
2019/10/17 - Thu, Oct 17th 2019 09:420.0063900570712214 hours ago 1.36%20,788 -8.06%
2019/10/17 - Thu, Oct 17th 2019 09:470.006386425747814 hours ago 1.42%20,776 -8.01%
2019/10/17 - Thu, Oct 17th 2019 09:520.006399291211914 hours ago 1.21%20,884 -8.48%
2019/10/17 - Thu, Oct 17th 2019 09:570.0063804612237514 hours ago 1.51%20,822 -8.21%
2019/10/17 - Thu, Oct 17th 2019 10:020.0063888693130414 hours ago 1.38%20,850 -8.34%
2019/10/17 - Thu, Oct 17th 2019 10:070.0064001476678314 hours ago 1.20%20,886 -8.49%
2019/10/17 - Thu, Oct 17th 2019 10:120.0064068324643314 hours ago 1.10%21,229 -9.97%
2019/10/17 - Thu, Oct 17th 2019 10:170.0064078397260114 hours ago 1.08%21,232 -9.98%
2019/10/17 - Thu, Oct 17th 2019 10:220.0063309988095614 hours ago 2.31%21,514 -11.16%
2019/10/17 - Thu, Oct 17th 2019 10:270.0063281536671313 hours ago 2.35%21,504 -11.12%
2019/10/17 - Thu, Oct 17th 2019 10:320.0063234608588813 hours ago 2.43%21,488 -11.06%
2019/10/17 - Thu, Oct 17th 2019 10:370.0064083008305713 hours ago 1.07%21,810 -12.37%
2019/10/17 - Thu, Oct 17th 2019 10:420.0064058168005413 hours ago 1.11%21,802 -12.34%
2019/10/17 - Thu, Oct 17th 2019 10:470.0064056205932713 hours ago 1.11%21,801 -12.33%
2019/10/17 - Thu, Oct 17th 2019 10:520.0064102135838213 hours ago 1.04%20,592 -7.19%
2019/10/17 - Thu, Oct 17th 2019 10:570.0064002148800913 hours ago 1.20%20,560 -7.04%
2019/10/17 - Thu, Oct 17th 2019 11:020.0064036250773213 hours ago 1.15%20,571 -7.09%
2019/10/17 - Thu, Oct 17th 2019 11:070.00640614597613 hours ago 1.11%20,541 -6.96%
2019/10/17 - Thu, Oct 17th 2019 11:120.0064141985220513 hours ago 0.98%20,238 -5.56%
2019/10/17 - Thu, Oct 17th 2019 11:170.0064115749885313 hours ago 1.02%20,230 -5.53%
2019/10/17 - Thu, Oct 17th 2019 11:220.0064102471253513 hours ago 1.04%20,217 -5.47%
2019/10/17 - Thu, Oct 17th 2019 11:270.0064190381366112 hours ago 0.90%20,245 -5.60%
2019/10/17 - Thu, Oct 17th 2019 11:320.0064196021134512 hours ago 0.89%20,247 -5.61%
2019/10/17 - Thu, Oct 17th 2019 11:370.0064030727045612 hours ago 1.15%20,195 -5.36%
2019/10/17 - Thu, Oct 17th 2019 11:420.0064007063273812 hours ago 1.19%20,187 -5.33%
2019/10/17 - Thu, Oct 17th 2019 11:470.0064047425699712 hours ago 1.13%20,200 -5.39%
2019/10/17 - Thu, Oct 17th 2019 11:520.006403734449312 hours ago 1.14%20,197 -5.37%
2019/10/17 - Thu, Oct 17th 2019 11:570.006399322690812 hours ago 1.21%20,183 -5.31%
2019/10/17 - Thu, Oct 17th 2019 12:020.0063947181439912 hours ago 1.29%20,168 -5.24%
2019/10/17 - Thu, Oct 17th 2019 12:070.0063898570625512 hours ago 1.36%20,461 -6.59%
2019/10/17 - Thu, Oct 17th 2019 12:120.0063919356201112 hours ago 1.33%20,461 -6.59%
2019/10/17 - Thu, Oct 17th 2019 12:170.0063687645201212 hours ago 1.70%20,387 -6.25%
2019/10/17 - Thu, Oct 17th 2019 12:220.0063677144558812 hours ago 1.72%20,384 -6.24%
2019/10/17 - Thu, Oct 17th 2019 12:270.0063704025221611 hours ago 1.67%20,221 -5.48%
2019/10/17 - Thu, Oct 17th 2019 12:320.0063732687738611 hours ago 1.63%20,230 -5.53%
2019/10/17 - Thu, Oct 17th 2019 12:370.0063664651119111 hours ago 1.74%19,706 -3.01%
2019/10/17 - Thu, Oct 17th 2019 12:420.0063704907947911 hours ago 1.67%19,437 -1.67%
2019/10/17 - Thu, Oct 17th 2019 12:470.0063718972348411 hours ago 1.65%19,393 -1.45%
2019/10/17 - Thu, Oct 17th 2019 12:520.0063699810247611 hours ago 1.68%19,388 -1.42%
2019/10/17 - Thu, Oct 17th 2019 12:570.0063736396193111 hours ago 1.62%19,399 -1.48%
2019/10/17 - Thu, Oct 17th 2019 13:020.0063758719605411 hours ago 1.59%19,405 -1.51%
2019/10/17 - Thu, Oct 17th 2019 13:070.0063749774164211 hours ago 1.60%19,403 -1.50%
2019/10/17 - Thu, Oct 17th 2019 13:120.0063850425216511 hours ago 1.44%19,433 -1.65%
2019/10/17 - Thu, Oct 17th 2019 13:170.00638480870511 hours ago 1.44%19,433 -1.65%
2019/10/17 - Thu, Oct 17th 2019 13:220.0063849198185711 hours ago 1.44%19,433 -1.65%
2019/10/17 - Thu, Oct 17th 2019 13:270.0063885999346510 hours ago 1.38%19,443 -1.70%
2019/10/17 - Thu, Oct 17th 2019 13:320.0063928659576510 hours ago 1.32%19,456 -1.77%
2019/10/17 - Thu, Oct 17th 2019 13:370.0063893887133310 hours ago 1.37%19,433 -1.65%
2019/10/17 - Thu, Oct 17th 2019 13:420.0063882450048410 hours ago 1.39%19,429 -1.63%
2019/10/17 - Thu, Oct 17th 2019 13:470.006384881216110 hours ago 1.44%18,897 1.14%
2019/10/17 - Thu, Oct 17th 2019 13:520.0063840669430910 hours ago 1.46%18,755 1.90%
2019/10/17 - Thu, Oct 17th 2019 13:570.006388862217610 hours ago 1.38%18,770 1.82%
2019/10/17 - Thu, Oct 17th 2019 14:020.0063915689228210 hours ago 1.34%18,778 1.78%
2019/10/17 - Thu, Oct 17th 2019 14:070.0063876468650610 hours ago 1.40%18,766 1.84%
2019/10/17 - Thu, Oct 17th 2019 14:120.0063861673469610 hours ago 1.42%17,667 8.18%
2019/10/17 - Thu, Oct 17th 2019 14:170.0063875643549510 hours ago 1.40%17,210 11.05%
2019/10/17 - Thu, Oct 17th 2019 14:220.0063873051614710 hours ago 1.40%17,209 11.06%
2019/10/17 - Thu, Oct 17th 2019 14:270.006383853471939 hours ago 1.46%17,200 11.12%
2019/10/17 - Thu, Oct 17th 2019 14:320.0063804630129 hours ago 1.51%17,833 7.17%
2019/10/17 - Thu, Oct 17th 2019 14:370.006374477266469 hours ago 1.61%17,816 7.27%
2019/10/17 - Thu, Oct 17th 2019 14:420.006371057485029 hours ago 1.66%17,807 7.33%
2019/10/17 - Thu, Oct 17th 2019 14:470.006374648346999 hours ago 1.61%17,795 7.40%
2019/10/17 - Thu, Oct 17th 2019 14:520.006373586890229 hours ago 1.62%15,208 25.67%
2019/10/17 - Thu, Oct 17th 2019 14:570.006379444230989 hours ago 1.53%15,222 25.56%
2019/10/17 - Thu, Oct 17th 2019 15:020.006380863232229 hours ago 1.51%15,226 25.52%
2019/10/17 - Thu, Oct 17th 2019 15:070.00637922044929 hours ago 1.53%15,222 25.56%
2019/10/17 - Thu, Oct 17th 2019 15:120.006390919935559 hours ago 1.35%15,250 25.32%
2019/10/17 - Thu, Oct 17th 2019 15:170.006387470649769 hours ago 1.40%15,241 25.40%
2019/10/17 - Thu, Oct 17th 2019 15:220.006382346118239 hours ago 1.48%15,229 25.50%
2019/10/17 - Thu, Oct 17th 2019 15:270.006387259045688 hours ago 1.40%15,241 25.40%
2019/10/17 - Thu, Oct 17th 2019 15:320.006389064665078 hours ago 1.38%15,245 25.37%
2019/10/17 - Thu, Oct 17th 2019 15:370.006398880887738 hours ago 1.22%15,269 25.17%
2019/10/17 - Thu, Oct 17th 2019 15:420.006402526692988 hours ago 1.16%15,277 25.10%
2019/10/17 - Thu, Oct 17th 2019 15:470.006404340903458 hours ago 1.13%15,282 25.06%
2019/10/17 - Thu, Oct 17th 2019 15:520.006400102549958 hours ago 1.20%15,272 25.14%
2019/10/17 - Thu, Oct 17th 2019 15:570.006397946424688 hours ago 1.24%15,266 25.19%
2019/10/17 - Thu, Oct 17th 2019 16:020.006397693373818 hours ago 1.24%15,266 25.19%
2019/10/17 - Thu, Oct 17th 2019 16:070.006390669048078 hours ago 1.35%15,249 25.33%
2019/10/17 - Thu, Oct 17th 2019 16:120.006396163388458 hours ago 1.26%15,262 25.23%
2019/10/17 - Thu, Oct 17th 2019 16:170.006477990744898 hours ago -0.02%15,449 23.71%
2019/10/17 - Thu, Oct 17th 2019 16:220.006492063142798 hours ago -0.23%15,482 23.45%
2019/10/17 - Thu, Oct 17th 2019 16:270.006503514713177 hours ago -0.41%15,510 23.22%
2019/10/17 - Thu, Oct 17th 2019 16:320.006501222773647 hours ago -0.37%15,504 23.27%
2019/10/17 - Thu, Oct 17th 2019 16:370.006498702567997 hours ago -0.33%15,498 23.32%
2019/10/17 - Thu, Oct 17th 2019 16:420.006497777935257 hours ago -0.32%15,496 23.34%
2019/10/17 - Thu, Oct 17th 2019 16:470.00649064088237 hours ago -0.21%15,675 21.93%
2019/10/17 - Thu, Oct 17th 2019 16:520.006489334882417 hours ago -0.19%15,671 21.96%
2019/10/17 - Thu, Oct 17th 2019 16:570.006486546632257 hours ago -0.15%15,665 22.00%
2019/10/17 - Thu, Oct 17th 2019 17:020.006487902507237 hours ago -0.17%15,668 21.98%
2019/10/17 - Thu, Oct 17th 2019 17:070.006486297938087 hours ago -0.14%15,664 22.01%
2019/10/17 - Thu, Oct 17th 2019 17:120.006483250245747 hours ago -0.10%15,657 22.07%
2019/10/17 - Thu, Oct 17th 2019 17:170.006484560177887 hours ago -0.12%15,660 22.04%
2019/10/17 - Thu, Oct 17th 2019 17:220.006481561035687 hours ago -0.07%15,653 22.10%
2019/10/17 - Thu, Oct 17th 2019 17:270.006479862672886 hours ago -0.04%15,649 22.13%
2019/10/17 - Thu, Oct 17th 2019 17:320.006483875923596 hours ago -0.11%15,658 22.06%
2019/10/17 - Thu, Oct 17th 2019 17:370.006484597308496 hours ago -0.12%15,659 22.05%
2019/10/17 - Thu, Oct 17th 2019 17:420.006488189020176 hours ago -0.17%15,668 21.98%
2019/10/17 - Thu, Oct 17th 2019 17:470.006486682615036 hours ago -0.15%15,664 22.01%
2019/10/17 - Thu, Oct 17th 2019 17:520.006484130436096 hours ago -0.11%15,658 22.06%
2019/10/17 - Thu, Oct 17th 2019 17:570.006489128832086 hours ago -0.19%15,670 21.97%
2019/10/17 - Thu, Oct 17th 2019 18:020.006485881367326 hours ago -0.14%15,662 22.03%
2019/10/17 - Thu, Oct 17th 2019 18:070.006485307784756 hours ago -0.13%15,661 22.04%
2019/10/17 - Thu, Oct 17th 2019 18:120.00648623082356 hours ago -0.14%15,663 22.02%
2019/10/17 - Thu, Oct 17th 2019 18:170.006487445468126 hours ago -0.16%15,666 22.00%
2019/10/17 - Thu, Oct 17th 2019 18:220.006484731905876 hours ago -0.12%15,659 22.05%
2019/10/17 - Thu, Oct 17th 2019 18:270.006487860964285 hours ago -0.17%15,667 21.99%
2019/10/17 - Thu, Oct 17th 2019 18:320.006488220597665 hours ago -0.17%15,668 21.98%
2019/10/17 - Thu, Oct 17th 2019 18:370.00648530019245 hours ago -0.13%15,661 22.04%
2019/10/17 - Thu, Oct 17th 2019 18:420.006489458400915 hours ago -0.19%15,671 21.96%
2019/10/17 - Thu, Oct 17th 2019 18:470.006492132129155 hours ago -0.23%15,677 21.91%
2019/10/17 - Thu, Oct 17th 2019 18:520.006485175733625 hours ago -0.13%15,660 22.04%
2019/10/17 - Thu, Oct 17th 2019 18:570.006482144140775 hours ago -0.08%15,653 22.10%
2019/10/17 - Thu, Oct 17th 2019 19:020.006480217757095 hours ago -0.05%15,646 22.15%
2019/10/17 - Thu, Oct 17th 2019 19:070.006472385697465 hours ago 0.07%15,627 22.30%
2019/10/17 - Thu, Oct 17th 2019 19:120.006465873400685 hours ago 0.17%15,612 22.42%
2019/10/17 - Thu, Oct 17th 2019 19:170.006466819274735 hours ago 0.16%15,614 22.40%
2019/10/17 - Thu, Oct 17th 2019 19:220.006463749736955 hours ago 0.20%15,607 22.46%
2019/10/17 - Thu, Oct 17th 2019 19:270.006466536049244 hours ago 0.16%15,613 22.41%
2019/10/17 - Thu, Oct 17th 2019 19:320.006466928351814 hours ago 0.16%15,614 22.40%
2019/10/17 - Thu, Oct 17th 2019 19:370.006464597596364 hours ago 0.19%15,609 22.44%
2019/10/17 - Thu, Oct 17th 2019 19:420.006468214275714 hours ago 0.14%15,617 22.38%
2019/10/17 - Thu, Oct 17th 2019 19:470.006474637403124 hours ago 0.04%15,633 22.25%
2019/10/17 - Thu, Oct 17th 2019 19:520.00646648994324 hours ago 0.16%15,613 22.41%
2019/10/17 - Thu, Oct 17th 2019 19:570.006472793965664 hours ago 0.06%15,628 22.29%
2019/10/17 - Thu, Oct 17th 2019 20:020.006468549076044 hours ago 0.13%15,618 22.37%
2019/10/17 - Thu, Oct 17th 2019 20:070.006470343743444 hours ago 0.10%15,622 22.34%
2019/10/17 - Thu, Oct 17th 2019 20:120.006465460641024 hours ago 0.18%15,611 22.43%
2019/10/17 - Thu, Oct 17th 2019 20:170.00646709309734 hours ago 0.15%15,615 22.40%
2019/10/17 - Thu, Oct 17th 2019 20:220.006467325812914 hours ago 0.15%15,615 22.40%
2019/10/17 - Thu, Oct 17th 2019 20:270.006464628121273 hours ago 0.19%15,609 22.44%
2019/10/17 - Thu, Oct 17th 2019 20:320.006469434800193 hours ago 0.12%15,620 22.36%
2019/10/17 - Thu, Oct 17th 2019 20:370.006467062632123 hours ago 0.15%15,615 22.40%
2019/10/17 - Thu, Oct 17th 2019 20:420.006470953958933 hours ago 0.09%15,624 22.32%
2019/10/17 - Thu, Oct 17th 2019 20:470.006468525697273 hours ago 0.13%15,618 22.37%
2019/10/17 - Thu, Oct 17th 2019 20:520.006474380403753 hours ago 0.04%15,632 22.26%
2019/10/17 - Thu, Oct 17th 2019 20:570.006465898722913 hours ago 0.17%15,612 22.42%
2019/10/17 - Thu, Oct 17th 2019 21:020.006465391890453 hours ago 0.18%15,611 22.43%
2019/10/17 - Thu, Oct 17th 2019 21:070.006467257083013 hours ago 0.15%15,615 22.40%
2019/10/17 - Thu, Oct 17th 2019 21:120.00646580279513 hours ago 0.17%15,612 22.42%
2019/10/17 - Thu, Oct 17th 2019 21:170.00646541195623 hours ago 0.18%15,611 22.43%
2019/10/17 - Thu, Oct 17th 2019 21:220.006473725671263 hours ago 0.05%15,631 22.27%
2019/10/17 - Thu, Oct 17th 2019 21:270.006470291745472 hours ago 0.10%15,622 22.34%
2019/10/17 - Thu, Oct 17th 2019 21:320.006470443252692 hours ago 0.10%15,623 22.33%
2019/10/17 - Thu, Oct 17th 2019 21:370.006470619974732 hours ago 0.10%15,623 22.33%
2019/10/17 - Thu, Oct 17th 2019 21:420.006477121519752 hours ago 0.00%15,639 22.21%
2019/10/17 - Thu, Oct 17th 2019 21:470.006476793819792 hours ago 0.00%15,626 22.31%
2019/10/17 - Thu, Oct 17th 2019 21:520.006475686478032 hours ago 0.02%15,624 22.32%
2019/10/17 - Thu, Oct 17th 2019 21:570.006475785745962 hours ago 0.02%15,624 22.32%
2019/10/17 - Thu, Oct 17th 2019 22:020.006476643162172 hours ago 0.01%15,626 22.31%
2019/10/17 - Thu, Oct 17th 2019 22:070.006479379249022 hours ago -0.04%15,633 22.25%
2019/10/17 - Thu, Oct 17th 2019 22:120.006479030082222 hours ago -0.03%15,632 22.26%
2019/10/17 - Thu, Oct 17th 2019 22:170.006478760652822 hours ago -0.03%15,631 22.27%
2019/10/17 - Thu, Oct 17th 2019 22:220.006625723815682 hours ago -2.24%15,979 19.61%
2019/10/17 - Thu, Oct 17th 2019 22:270.006705018926141 hour ago -3.40%17,132 11.56%
2019/10/17 - Thu, Oct 17th 2019 22:320.006703818183861 hour ago -3.38%17,129 11.58%
2019/10/17 - Thu, Oct 17th 2019 22:370.006706215212011 hour ago -3.42%17,135 11.54%
2019/10/17 - Thu, Oct 17th 2019 22:420.00670612716541 hour ago -3.42%17,135 11.54%
2019/10/17 - Thu, Oct 17th 2019 22:470.006704415340411 hour ago -3.39%17,131 11.56%
2019/10/17 - Thu, Oct 17th 2019 22:520.006705965925151 hour ago -3.41%17,135 11.54%
2019/10/17 - Thu, Oct 17th 2019 22:570.0067077512257255 minutes ago -3.44%17,139 11.51%
2019/10/17 - Thu, Oct 17th 2019 23:020.0067105910395650 minutes ago -3.48%19,084 0.15%
2019/10/17 - Thu, Oct 17th 2019 23:070.0064687219848145 minutes ago 0.13%19,086 0.14%
2019/10/17 - Thu, Oct 17th 2019 23:120.0064685933955340 minutes ago 0.13%19,086 0.14%
2019/10/17 - Thu, Oct 17th 2019 23:170.0064756148801935 minutes ago 0.02%19,107 0.03%
2019/10/17 - Thu, Oct 17th 2019 23:220.0064798924982930 minutes ago -0.04%19,119 -0.04%
2019/10/17 - Thu, Oct 17th 2019 23:270.0064756982224425 minutes ago 0.02%19,107 0.03%
2019/10/17 - Thu, Oct 17th 2019 23:320.0064740886747120 minutes ago 0.04%18,620 2.64%
2019/10/17 - Thu, Oct 17th 2019 23:370.0064734959647815 minutes ago 0.05%18,618 2.65%
2019/10/17 - Thu, Oct 17th 2019 23:420.006475160532310 minutes ago 0.03%18,623 2.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address