$0.0037

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.36% change

What was MSD's best price Over the Past Day?

$0.003783 on Tuesday, January 22nd 2019 03:37:02 PM.

What was MSD's lowest price Over the Past Day?

$0.0036252515 on Tuesday, January 22nd 2019 11:42:05 AM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0037 with a trading volume of 12,746 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 04:020.0037257892150624 hours ago 0.54%6,958 83.18%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0037201652174824 hours ago 0.69%6,948 83.45%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0037173692824424 hours ago 0.77%6,943 83.58%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0037185567429824 hours ago 0.74%6,945 83.53%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0037187640169224 hours ago 0.73%6,581 93.68%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0037241878982524 hours ago 0.59%6,590 93.41%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0037213178778523 hours ago 0.66%6,585 93.56%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0036844164636723 hours ago 1.67%6,620 92.54%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0036787788918723 hours ago 1.83%6,609 92.86%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0037047599503823 hours ago 1.11%7,700 65.53%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0037054729066623 hours ago 1.09%7,556 68.69%
2019/01/22 - Tue, Jan 22nd 2019 04:570.003710866805123 hours ago 0.95%7,567 68.44%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0037053098967723 hours ago 1.10%7,556 68.69%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0037089026726723 hours ago 1.00%7,492 70.13%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0037048310102623 hours ago 1.11%7,208 76.83%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0037043604239323 hours ago 1.12%7,207 76.86%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0037021721480923 hours ago 1.18%7,203 76.95%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0037019973808723 hours ago 1.19%7,202 76.98%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0037098688474422 hours ago 0.97%7,217 76.61%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0037066117818422 hours ago 1.06%7,211 76.76%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0037076290059822 hours ago 1.03%7,213 76.71%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0036681306449122 hours ago 2.12%7,269 75.35%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0036676524887722 hours ago 2.14%7,268 75.37%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0036730342946622 hours ago 1.99%7,279 75.11%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0036713419455622 hours ago 2.03%7,275 75.20%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0036729266747622 hours ago 1.99%7,278 75.13%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0036687783422522 hours ago 2.10%7,270 75.32%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0036653348684922 hours ago 2.20%7,300 74.60%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0036718450773622 hours ago 2.02%7,313 74.29%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0036627715655522 hours ago 2.27%7,295 74.72%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0036691049129921 hours ago 2.10%7,307 74.44%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0036663331056521 hours ago 2.17%7,302 74.55%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0036661678343721 hours ago 2.18%7,302 74.55%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0036610636925521 hours ago 2.32%7,291 74.82%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0036668532657721 hours ago 2.16%7,303 74.53%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0036675684589821 hours ago 2.14%7,304 74.51%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0036685914176421 hours ago 2.11%7,306 74.46%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0036657272277321 hours ago 2.19%7,301 74.58%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0036602440587221 hours ago 2.34%7,297 74.67%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0036620736066921 hours ago 2.29%7,301 74.58%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0036665540399721 hours ago 2.17%7,310 74.36%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0036659475626621 hours ago 2.18%7,308 74.41%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0036673563835720 hours ago 2.14%7,531 69.25%
2019/01/22 - Tue, Jan 22nd 2019 07:370.003666268850420 hours ago 2.17%7,529 69.29%
2019/01/22 - Tue, Jan 22nd 2019 07:420.00366394406820 hours ago 2.24%7,524 69.40%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0036634375356720 hours ago 2.25%7,523 69.43%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0036637006988420 hours ago 2.25%7,524 69.40%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0036635945962420 hours ago 2.25%7,524 69.40%
2019/01/22 - Tue, Jan 22nd 2019 08:020.003662195244720 hours ago 2.29%7,594 67.84%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0036616128356220 hours ago 2.30%7,448 71.13%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0036696368218520 hours ago 2.08%7,464 70.77%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0036743374056420 hours ago 1.95%7,474 70.54%
2019/01/22 - Tue, Jan 22nd 2019 08:220.003671788349820 hours ago 2.02%7,468 70.67%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0036730642708920 hours ago 1.99%7,471 70.61%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0036708382594719 hours ago 2.05%7,466 70.72%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0036719449224919 hours ago 2.02%7,542 69.00%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0036762657672519 hours ago 1.90%7,550 68.82%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0036663632619119 hours ago 2.17%7,530 69.27%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0036738958091619 hours ago 1.96%7,546 68.91%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0036730626167319 hours ago 1.99%7,544 68.96%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0036773096177319 hours ago 1.87%7,553 68.75%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0036735265524419 hours ago 1.97%7,545 68.93%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0036735297656419 hours ago 1.97%7,545 68.93%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0036682610908519 hours ago 2.12%7,534 69.18%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0036705464941919 hours ago 2.06%7,539 69.07%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0037055363432719 hours ago 1.09%7,552 68.78%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0036694381672618 hours ago 2.09%7,587 68.00%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0036705213236718 hours ago 2.06%7,590 67.93%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0036662978369518 hours ago 2.17%7,581 68.13%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0036619804575618 hours ago 2.29%6,831 86.59%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0036651484385818 hours ago 2.21%6,544 94.77%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0036639402192718 hours ago 2.24%6,542 94.83%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0036576233792918 hours ago 2.42%6,567 94.09%
2019/01/22 - Tue, Jan 22nd 2019 10:070.003665696388618 hours ago 2.19%6,582 93.65%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0036676737356818 hours ago 2.14%6,585 93.56%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0036735865053718 hours ago 1.97%6,596 93.24%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0036753438103318 hours ago 1.92%6,599 93.15%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0036746368307718 hours ago 1.94%6,598 93.18%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0036689310939117 hours ago 2.10%6,588 93.47%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0036688668646317 hours ago 2.10%6,587 93.50%
2019/01/22 - Tue, Jan 22nd 2019 10:420.003665404620117 hours ago 2.20%6,581 93.68%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0036649597441617 hours ago 2.21%6,580 93.71%
2019/01/22 - Tue, Jan 22nd 2019 10:520.003668358496617 hours ago 2.12%6,586 93.53%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0036706323132517 hours ago 2.05%6,591 93.38%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0036709497433517 hours ago 2.04%6,591 93.38%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0036699896890417 hours ago 2.07%6,589 93.44%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0036683255930617 hours ago 2.12%6,586 93.53%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0036623017531317 hours ago 2.29%6,576 93.83%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0036668837954317 hours ago 2.16%6,584 93.59%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0036649877333717 hours ago 2.21%6,580 93.71%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0036626808058116 hours ago 2.27%6,576 93.83%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0036669745307916 hours ago 2.16%6,584 93.59%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0036252514530216 hours ago 3.33%6,435 98.07%
2019/01/22 - Tue, Jan 22nd 2019 11:470.003658023295716 hours ago 2.41%6,493 96.30%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0036614237070116 hours ago 2.31%6,499 96.12%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0036693854783916 hours ago 2.09%6,513 95.70%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0036707788685616 hours ago 2.05%6,516 95.61%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0036690965771416 hours ago 2.10%6,513 95.70%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0037183138038416 hours ago 0.74%7,208 76.83%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0037166218632616 hours ago 0.79%6,551 94.57%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0037172392447816 hours ago 0.77%6,552 94.54%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0037167657589716 hours ago 0.79%6,551 94.57%
2019/01/22 - Tue, Jan 22nd 2019 12:320.003716653606215 hours ago 0.79%6,551 94.57%
2019/01/22 - Tue, Jan 22nd 2019 12:370.0036846942427815 hours ago 1.66%6,613 92.74%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0036852088894515 hours ago 1.65%6,356 100.53%
2019/01/22 - Tue, Jan 22nd 2019 12:470.0037002863975215 hours ago 1.24%6,382 99.72%
2019/01/22 - Tue, Jan 22nd 2019 12:520.0036946420126415 hours ago 1.39%6,372 100.03%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0036969813440415 hours ago 1.33%6,376 99.91%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0036974907492815 hours ago 1.31%6,377 99.87%
2019/01/22 - Tue, Jan 22nd 2019 13:070.0037601216326415 hours ago -0.38%7,762 64.21%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0037595844523215 hours ago -0.36%7,930 60.73%
2019/01/22 - Tue, Jan 22nd 2019 13:170.0037617261628315 hours ago -0.42%7,935 60.63%
2019/01/22 - Tue, Jan 22nd 2019 13:220.0037616119400315 hours ago -0.42%7,934 60.65%
2019/01/22 - Tue, Jan 22nd 2019 13:270.0037634901223115 hours ago -0.46%7,938 60.57%
2019/01/22 - Tue, Jan 22nd 2019 13:320.0037595348007314 hours ago -0.36%7,930 60.73%
2019/01/22 - Tue, Jan 22nd 2019 13:370.0037582421439814 hours ago -0.33%7,927 60.79%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0037677009515714 hours ago -0.58%7,947 60.39%
2019/01/22 - Tue, Jan 22nd 2019 13:470.0037693129502614 hours ago -0.62%7,951 60.31%
2019/01/22 - Tue, Jan 22nd 2019 13:520.0037638902032614 hours ago -0.48%8,038 58.57%
2019/01/22 - Tue, Jan 22nd 2019 13:570.0037632332170414 hours ago -0.46%8,036 58.61%
2019/01/22 - Tue, Jan 22nd 2019 14:020.0037619785878714 hours ago -0.42%8,034 58.65%
2019/01/22 - Tue, Jan 22nd 2019 14:070.003770176456814 hours ago -0.64%8,051 58.32%
2019/01/22 - Tue, Jan 22nd 2019 14:120.0037678799261914 hours ago -0.58%8,086 57.63%
2019/01/22 - Tue, Jan 22nd 2019 14:170.0037760421939414 hours ago -0.80%8,103 57.30%
2019/01/22 - Tue, Jan 22nd 2019 14:220.0037767403495414 hours ago -0.81%8,105 57.26%
2019/01/22 - Tue, Jan 22nd 2019 14:270.0037743250883314 hours ago -0.75%8,100 57.36%
2019/01/22 - Tue, Jan 22nd 2019 14:320.0037773693317213 hours ago -0.83%8,106 57.24%
2019/01/22 - Tue, Jan 22nd 2019 14:370.003779654568613 hours ago -0.89%8,111 57.14%
2019/01/22 - Tue, Jan 22nd 2019 14:420.0037767928193213 hours ago -0.82%7,929 60.75%
2019/01/22 - Tue, Jan 22nd 2019 14:470.003775783363113 hours ago -0.79%7,967 59.98%
2019/01/22 - Tue, Jan 22nd 2019 14:520.003771995493413 hours ago -0.69%7,959 60.15%
2019/01/22 - Tue, Jan 22nd 2019 14:570.0037742845699513 hours ago -0.75%7,964 60.05%
2019/01/22 - Tue, Jan 22nd 2019 15:020.003773296670713 hours ago -0.72%7,962 60.09%
2019/01/22 - Tue, Jan 22nd 2019 15:070.0037767969416413 hours ago -0.82%7,944 60.45%
2019/01/22 - Tue, Jan 22nd 2019 15:120.003771932722313 hours ago -0.69%7,934 60.65%
2019/01/22 - Tue, Jan 22nd 2019 15:170.0037710551681613 hours ago -0.66%7,932 60.69%
2019/01/22 - Tue, Jan 22nd 2019 15:220.0037700309209113 hours ago -0.64%7,930 60.73%
2019/01/22 - Tue, Jan 22nd 2019 15:270.0037707892195513 hours ago -0.66%7,931 60.71%
2019/01/22 - Tue, Jan 22nd 2019 15:320.0037775877902912 hours ago -0.84%7,946 60.41%
2019/01/22 - Tue, Jan 22nd 2019 15:370.0037831453617712 hours ago -0.98%7,957 60.19%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0037474508139912 hours ago -0.04%9,369 36.04%
2019/01/22 - Tue, Jan 22nd 2019 15:470.0037506453238812 hours ago -0.12%9,377 35.93%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0037458352324512 hours ago 0.00%9,365 36.10%
2019/01/22 - Tue, Jan 22nd 2019 15:570.0037468883078312 hours ago -0.02%9,368 36.06%
2019/01/22 - Tue, Jan 22nd 2019 16:020.0037537804736912 hours ago -0.21%9,385 35.81%
2019/01/22 - Tue, Jan 22nd 2019 16:070.0037506232696412 hours ago -0.12%9,377 35.93%
2019/01/22 - Tue, Jan 22nd 2019 16:120.0037551482630512 hours ago -0.24%9,388 35.77%
2019/01/22 - Tue, Jan 22nd 2019 16:170.0037554288002512 hours ago -0.25%8,226 54.95%
2019/01/22 - Tue, Jan 22nd 2019 16:220.0037534494467812 hours ago -0.20%8,124 56.89%
2019/01/22 - Tue, Jan 22nd 2019 16:270.0037508951511712 hours ago -0.13%8,119 56.99%
2019/01/22 - Tue, Jan 22nd 2019 16:320.003749742194311 hours ago -0.10%8,116 57.05%
2019/01/22 - Tue, Jan 22nd 2019 16:370.0037531651282711 hours ago -0.19%7,979 59.74%
2019/01/22 - Tue, Jan 22nd 2019 16:420.0037457782450611 hours ago 0.01%7,964 60.05%
2019/01/22 - Tue, Jan 22nd 2019 16:470.0037507754443111 hours ago -0.13%7,948 60.37%
2019/01/22 - Tue, Jan 22nd 2019 16:520.0037502143234511 hours ago -0.11%7,947 60.39%
2019/01/22 - Tue, Jan 22nd 2019 16:570.0037514321827611 hours ago -0.14%7,949 60.35%
2019/01/22 - Tue, Jan 22nd 2019 17:020.0037562441103611 hours ago -0.27%7,959 60.15%
2019/01/22 - Tue, Jan 22nd 2019 17:070.0037553081137111 hours ago -0.25%7,935 60.63%
2019/01/22 - Tue, Jan 22nd 2019 17:120.0037522433726611 hours ago -0.17%7,928 60.77%
2019/01/22 - Tue, Jan 22nd 2019 17:170.0037512195962211 hours ago -0.14%7,926 60.81%
2019/01/22 - Tue, Jan 22nd 2019 17:220.0037563867201711 hours ago -0.28%7,655 66.51%
2019/01/22 - Tue, Jan 22nd 2019 17:270.0037562749268911 hours ago -0.27%7,656 66.48%
2019/01/22 - Tue, Jan 22nd 2019 17:320.0037503772741110 hours ago -0.12%7,644 66.75%
2019/01/22 - Tue, Jan 22nd 2019 17:370.0037531801658210 hours ago -0.19%7,649 66.64%
2019/01/22 - Tue, Jan 22nd 2019 17:420.0037184507876110 hours ago 0.74%7,652 66.57%
2019/01/22 - Tue, Jan 22nd 2019 17:470.0037255121348410 hours ago 0.55%7,667 66.24%
2019/01/22 - Tue, Jan 22nd 2019 17:520.0037235839068110 hours ago 0.60%7,663 66.33%
2019/01/22 - Tue, Jan 22nd 2019 17:570.0037205878253210 hours ago 0.68%7,657 66.46%
2019/01/22 - Tue, Jan 22nd 2019 18:020.0037227385060110 hours ago 0.62%7,661 66.38%
2019/01/22 - Tue, Jan 22nd 2019 18:070.0037222139532810 hours ago 0.64%7,660 66.40%
2019/01/22 - Tue, Jan 22nd 2019 18:120.0037141074067710 hours ago 0.86%7,643 66.77%
2019/01/22 - Tue, Jan 22nd 2019 18:170.0037125449362110 hours ago 0.90%7,646 66.70%
2019/01/22 - Tue, Jan 22nd 2019 18:220.0037159577783810 hours ago 0.81%7,653 66.55%
2019/01/22 - Tue, Jan 22nd 2019 18:270.0037176714424610 hours ago 0.76%7,656 66.48%
2019/01/22 - Tue, Jan 22nd 2019 18:320.003721132162519 hours ago 0.67%7,664 66.31%
2019/01/22 - Tue, Jan 22nd 2019 18:370.003718317357689 hours ago 0.74%7,658 66.44%
2019/01/22 - Tue, Jan 22nd 2019 18:420.003753957261179 hours ago -0.21%7,657 66.46%
2019/01/22 - Tue, Jan 22nd 2019 18:470.003759700570639 hours ago -0.36%7,669 66.20%
2019/01/22 - Tue, Jan 22nd 2019 18:520.003755923361929 hours ago -0.26%7,661 66.38%
2019/01/22 - Tue, Jan 22nd 2019 18:570.003757768929549 hours ago -0.31%7,665 66.29%
2019/01/22 - Tue, Jan 22nd 2019 19:020.003758514149919 hours ago -0.33%7,666 66.27%
2019/01/22 - Tue, Jan 22nd 2019 19:070.003760332427069 hours ago -0.38%7,670 66.18%
2019/01/22 - Tue, Jan 22nd 2019 19:120.003767164856139 hours ago -0.56%7,684 65.88%
2019/01/22 - Tue, Jan 22nd 2019 19:170.003765979135599 hours ago -0.53%7,682 65.92%
2019/01/22 - Tue, Jan 22nd 2019 19:220.003757508431539 hours ago -0.31%7,664 66.31%
2019/01/22 - Tue, Jan 22nd 2019 19:270.003752057722989 hours ago -0.16%7,653 66.55%
2019/01/22 - Tue, Jan 22nd 2019 19:320.003754694064528 hours ago -0.23%7,659 66.42%
2019/01/22 - Tue, Jan 22nd 2019 19:370.003756164077698 hours ago -0.27%7,662 66.35%
2019/01/22 - Tue, Jan 22nd 2019 19:420.00375073268898 hours ago -0.13%7,651 66.59%
2019/01/22 - Tue, Jan 22nd 2019 19:470.003748611060618 hours ago -0.07%7,646 66.70%
2019/01/22 - Tue, Jan 22nd 2019 19:520.003750812263598 hours ago -0.13%7,651 66.59%
2019/01/22 - Tue, Jan 22nd 2019 19:570.003754559390248 hours ago -0.23%7,658 66.44%
2019/01/22 - Tue, Jan 22nd 2019 20:020.003751001746768 hours ago -0.13%7,651 66.59%
2019/01/22 - Tue, Jan 22nd 2019 20:070.003758254028248 hours ago -0.33%7,666 66.27%
2019/01/22 - Tue, Jan 22nd 2019 20:120.003757979759938 hours ago -0.32%7,665 66.29%
2019/01/22 - Tue, Jan 22nd 2019 20:170.003751543084638 hours ago -0.15%7,652 66.57%
2019/01/22 - Tue, Jan 22nd 2019 20:220.003762315042338 hours ago -0.43%7,674 66.09%
2019/01/22 - Tue, Jan 22nd 2019 20:270.00375795837638 hours ago -0.32%7,665 66.29%
2019/01/22 - Tue, Jan 22nd 2019 20:320.003757641249867 hours ago -0.31%7,665 66.29%
2019/01/22 - Tue, Jan 22nd 2019 20:370.003757617057877 hours ago -0.31%7,665 66.29%
2019/01/22 - Tue, Jan 22nd 2019 20:420.003758515192027 hours ago -0.33%7,666 66.27%
2019/01/22 - Tue, Jan 22nd 2019 20:470.003755092807587 hours ago -0.24%7,659 66.42%
2019/01/22 - Tue, Jan 22nd 2019 20:520.003754407623717 hours ago -0.22%7,658 66.44%
2019/01/22 - Tue, Jan 22nd 2019 20:570.003759174252017 hours ago -0.35%7,668 66.22%
2019/01/22 - Tue, Jan 22nd 2019 21:020.003758647172387 hours ago -0.34%7,667 66.24%
2019/01/22 - Tue, Jan 22nd 2019 21:070.003756530193117 hours ago -0.28%7,662 66.35%
2019/01/22 - Tue, Jan 22nd 2019 21:120.003751142159867 hours ago -0.14%7,651 66.59%
2019/01/22 - Tue, Jan 22nd 2019 21:170.003753979696727 hours ago -0.21%7,657 66.46%
2019/01/22 - Tue, Jan 22nd 2019 21:220.003754967827647 hours ago -0.24%7,659 66.42%
2019/01/22 - Tue, Jan 22nd 2019 21:270.003715477145747 hours ago 0.82%7,653 66.55%
2019/01/22 - Tue, Jan 22nd 2019 21:320.003718012964446 hours ago 0.75%7,659 66.42%
2019/01/22 - Tue, Jan 22nd 2019 21:370.003718117419386 hours ago 0.75%7,659 66.42%
2019/01/22 - Tue, Jan 22nd 2019 21:420.003713789491596 hours ago 0.87%7,650 66.61%
2019/01/22 - Tue, Jan 22nd 2019 21:470.003706386644896 hours ago 1.07%7,635 66.94%
2019/01/22 - Tue, Jan 22nd 2019 21:520.003712117903166 hours ago 0.91%7,647 66.68%
2019/01/22 - Tue, Jan 22nd 2019 21:570.003712058881926 hours ago 0.91%7,646 66.70%
2019/01/22 - Tue, Jan 22nd 2019 22:020.003710431120576 hours ago 0.96%7,643 66.77%
2019/01/22 - Tue, Jan 22nd 2019 22:070.003711370374646 hours ago 0.93%7,645 66.72%
2019/01/22 - Tue, Jan 22nd 2019 22:120.003706413485166 hours ago 1.07%7,635 66.94%
2019/01/22 - Tue, Jan 22nd 2019 22:170.003712438822756 hours ago 0.90%7,647 66.68%
2019/01/22 - Tue, Jan 22nd 2019 22:220.003713127822796 hours ago 0.89%7,649 66.64%
2019/01/22 - Tue, Jan 22nd 2019 22:270.003712089960746 hours ago 0.91%9,874 29.09%
2019/01/22 - Tue, Jan 22nd 2019 22:320.003713037003295 hours ago 0.89%9,876 29.06%
2019/01/22 - Tue, Jan 22nd 2019 22:370.003714756040655 hours ago 0.84%9,881 29.00%
2019/01/22 - Tue, Jan 22nd 2019 22:420.003715417302455 hours ago 0.82%9,882 28.98%
2019/01/22 - Tue, Jan 22nd 2019 22:470.003719008572985 hours ago 0.73%9,892 28.85%
2019/01/22 - Tue, Jan 22nd 2019 22:520.003717586791155 hours ago 0.76%9,888 28.90%
2019/01/22 - Tue, Jan 22nd 2019 22:570.003712766107325 hours ago 0.90%9,875 29.07%
2019/01/22 - Tue, Jan 22nd 2019 23:020.003715229541855 hours ago 0.83%9,882 28.98%
2019/01/22 - Tue, Jan 22nd 2019 23:070.003714618268745 hours ago 0.84%9,880 29.01%
2019/01/22 - Tue, Jan 22nd 2019 23:120.00371829642425 hours ago 0.75%9,890 28.88%
2019/01/22 - Tue, Jan 22nd 2019 23:170.003718157040655 hours ago 0.75%9,890 28.88%
2019/01/22 - Tue, Jan 22nd 2019 23:220.003717738434125 hours ago 0.76%9,889 28.89%
2019/01/22 - Tue, Jan 22nd 2019 23:270.003716214858545 hours ago 0.80%9,885 28.94%
2019/01/22 - Tue, Jan 22nd 2019 23:320.003712622648844 hours ago 0.90%9,875 29.07%
2019/01/22 - Tue, Jan 22nd 2019 23:370.003708144205544 hours ago 1.02%9,863 29.23%
2019/01/22 - Tue, Jan 22nd 2019 23:420.003711477166534 hours ago 0.93%9,872 29.11%
2019/01/22 - Tue, Jan 22nd 2019 23:470.003711742142074 hours ago 0.92%9,873 29.10%
2019/01/22 - Tue, Jan 22nd 2019 23:520.003712738574944 hours ago 0.90%9,875 29.07%
2019/01/22 - Tue, Jan 22nd 2019 23:570.0037119881094 hours ago 0.92%9,873 29.10%
2019/01/23 - Wed, Jan 23rd 2019 00:020.003712073361414 hours ago 0.91%9,874 29.09%
2019/01/23 - Wed, Jan 23rd 2019 00:070.003714448291094 hours ago 0.85%9,880 29.01%
2019/01/23 - Wed, Jan 23rd 2019 00:120.003711742422294 hours ago 0.92%9,873 29.10%
2019/01/23 - Wed, Jan 23rd 2019 00:170.003710234781314 hours ago 0.96%9,869 29.15%
2019/01/23 - Wed, Jan 23rd 2019 00:220.003708562473454 hours ago 1.01%9,864 29.22%
2019/01/23 - Wed, Jan 23rd 2019 00:270.003713738925334 hours ago 0.87%9,878 29.03%
2019/01/23 - Wed, Jan 23rd 2019 00:320.003716626895963 hours ago 0.79%9,886 28.93%
2019/01/23 - Wed, Jan 23rd 2019 00:370.003716002116253 hours ago 0.81%9,884 28.96%
2019/01/23 - Wed, Jan 23rd 2019 00:420.00371261728843 hours ago 0.90%9,875 29.07%
2019/01/23 - Wed, Jan 23rd 2019 00:470.003718327768653 hours ago 0.74%9,890 28.88%
2019/01/23 - Wed, Jan 23rd 2019 00:520.003718163827923 hours ago 0.75%9,890 28.88%
2019/01/23 - Wed, Jan 23rd 2019 00:570.003714588325683 hours ago 0.85%9,807 29.97%
2019/01/23 - Wed, Jan 23rd 2019 01:020.003711213313523 hours ago 0.94%9,797 30.10%
2019/01/23 - Wed, Jan 23rd 2019 01:070.003710518616893 hours ago 0.96%9,795 30.13%
2019/01/23 - Wed, Jan 23rd 2019 01:120.003709740702893 hours ago 0.98%9,793 30.15%
2019/01/23 - Wed, Jan 23rd 2019 01:170.003712034259673 hours ago 0.92%9,799 30.07%
2019/01/23 - Wed, Jan 23rd 2019 01:220.003712243785143 hours ago 0.91%9,800 30.06%
2019/01/23 - Wed, Jan 23rd 2019 01:270.003714026227663 hours ago 0.86%9,804 30.01%
2019/01/23 - Wed, Jan 23rd 2019 01:320.003716636140482 hours ago 0.79%9,811 29.92%
2019/01/23 - Wed, Jan 23rd 2019 01:370.003716817587042 hours ago 0.79%9,812 29.90%
2019/01/23 - Wed, Jan 23rd 2019 01:420.003714932108292 hours ago 0.84%9,788 30.22%
2019/01/23 - Wed, Jan 23rd 2019 01:470.003715960657332 hours ago 0.81%9,773 30.42%
2019/01/23 - Wed, Jan 23rd 2019 01:520.003717639751492 hours ago 0.76%9,814 29.88%
2019/01/23 - Wed, Jan 23rd 2019 01:570.003714490691012 hours ago 0.85%9,806 29.98%
2019/01/23 - Wed, Jan 23rd 2019 02:020.003716899840992 hours ago 0.78%9,812 29.90%
2019/01/23 - Wed, Jan 23rd 2019 02:070.003714843991232 hours ago 0.84%9,807 29.97%
2019/01/23 - Wed, Jan 23rd 2019 02:120.003716986547742 hours ago 0.78%9,813 29.89%
2019/01/23 - Wed, Jan 23rd 2019 02:170.003718586582192 hours ago 0.74%9,817 29.84%
2019/01/23 - Wed, Jan 23rd 2019 02:220.003719054424682 hours ago 0.72%9,818 29.82%
2019/01/23 - Wed, Jan 23rd 2019 02:270.003715116322062 hours ago 0.83%9,808 29.96%
2019/01/23 - Wed, Jan 23rd 2019 02:320.003720636123721 hour ago 0.68%9,822 29.77%
2019/01/23 - Wed, Jan 23rd 2019 02:370.003724112642361 hour ago 0.59%9,758 30.62%
2019/01/23 - Wed, Jan 23rd 2019 02:420.003723672458961 hour ago 0.60%9,757 30.63%
2019/01/23 - Wed, Jan 23rd 2019 02:470.003724358466621 hour ago 0.58%9,758 30.62%
2019/01/23 - Wed, Jan 23rd 2019 02:520.003723816363591 hour ago 0.60%9,757 30.63%
2019/01/23 - Wed, Jan 23rd 2019 02:570.003758016939111 hour ago -0.32%10,295 23.81%
2019/01/23 - Wed, Jan 23rd 2019 03:020.0037585499507659 minutes ago -0.33%10,297 23.78%
2019/01/23 - Wed, Jan 23rd 2019 03:070.0037573018109354 minutes ago -0.30%10,293 23.83%
2019/01/23 - Wed, Jan 23rd 2019 03:120.0037555193303649 minutes ago -0.25%8,459 50.68%
2019/01/23 - Wed, Jan 23rd 2019 03:170.0037591794415244 minutes ago -0.35%8,467 50.54%
2019/01/23 - Wed, Jan 23rd 2019 03:220.0037592787370939 minutes ago -0.35%8,467 50.54%
2019/01/23 - Wed, Jan 23rd 2019 03:270.0037585825311234 minutes ago -0.33%8,466 50.56%
2019/01/23 - Wed, Jan 23rd 2019 03:320.0037595566883829 minutes ago -0.36%8,543 49.20%
2019/01/23 - Wed, Jan 23rd 2019 03:370.0037588592388324 minutes ago -0.34%8,541 49.23%
2019/01/23 - Wed, Jan 23rd 2019 03:420.003752865366619 minutes ago -0.18%8,528 49.46%
2019/01/23 - Wed, Jan 23rd 2019 03:470.0037518417913414 minutes ago -0.16%8,525 49.51%
2019/01/23 - Wed, Jan 23rd 2019 03:520.003756248446899 minutes ago -0.27%8,535 49.34%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address