$0.0037

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.01% change

What was MSD's best price Over the Past Day?

$0.003748 on Sunday, January 20th 2019 09:22:04 PM.

What was MSD's lowest price Over the Past Day?

$0.0036390150 on Monday, January 21st 2019 08:32:04 AM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0037 with a trading volume of 12,746 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.0037370517688924 hours ago 0.24%15,358 -17.01%
2019/01/20 - Sun, Jan 20th 2019 14:070.0037346083127624 hours ago 0.31%15,348 -16.95%
2019/01/20 - Sun, Jan 20th 2019 14:120.0037327142811324 hours ago 0.36%15,341 -16.92%
2019/01/20 - Sun, Jan 20th 2019 14:170.0037351847160924 hours ago 0.29%12,923 -1.37%
2019/01/20 - Sun, Jan 20th 2019 14:220.003738526820524 hours ago 0.20%12,934 -1.45%
2019/01/20 - Sun, Jan 20th 2019 14:270.0037431467535124 hours ago 0.08%12,951 -1.58%
2019/01/20 - Sun, Jan 20th 2019 14:320.0037394588342223 hours ago 0.17%12,918 -1.33%
2019/01/20 - Sun, Jan 20th 2019 14:370.0037382908874623 hours ago 0.21%12,733 0.10%
2019/01/20 - Sun, Jan 20th 2019 14:420.0037412754095323 hours ago 0.13%12,743 0.02%
2019/01/20 - Sun, Jan 20th 2019 14:470.0037472538321323 hours ago -0.03%12,763 -0.13%
2019/01/20 - Sun, Jan 20th 2019 14:520.0037434949621823 hours ago 0.07%12,750 -0.03%
2019/01/20 - Sun, Jan 20th 2019 14:570.0037396660482523 hours ago 0.17%12,737 0.07%
2019/01/20 - Sun, Jan 20th 2019 15:020.0037424623655623 hours ago 0.09%12,747 -0.01%
2019/01/20 - Sun, Jan 20th 2019 15:070.0037413341658223 hours ago 0.12%12,743 0.02%
2019/01/20 - Sun, Jan 20th 2019 15:120.00374173526923 hours ago 0.11%12,744 0.02%
2019/01/20 - Sun, Jan 20th 2019 15:170.0037405425901723 hours ago 0.15%12,740 0.05%
2019/01/20 - Sun, Jan 20th 2019 15:220.0037398887952523 hours ago 0.16%12,738 0.06%
2019/01/20 - Sun, Jan 20th 2019 15:270.003745604884523 hours ago 0.01%12,120 5.17%
2019/01/20 - Sun, Jan 20th 2019 15:320.0037479755144722 hours ago -0.05%12,128 5.10%
2019/01/20 - Sun, Jan 20th 2019 15:370.0037449050507522 hours ago 0.03%12,118 5.18%
2019/01/20 - Sun, Jan 20th 2019 15:420.0037390541026622 hours ago 0.19%12,099 5.35%
2019/01/20 - Sun, Jan 20th 2019 15:470.0037358794127122 hours ago 0.27%12,089 5.43%
2019/01/20 - Sun, Jan 20th 2019 15:520.0037384255903222 hours ago 0.20%12,097 5.36%
2019/01/20 - Sun, Jan 20th 2019 15:570.0037377189137722 hours ago 0.22%12,095 5.38%
2019/01/20 - Sun, Jan 20th 2019 16:020.0037311567453122 hours ago 0.40%12,073 5.57%
2019/01/20 - Sun, Jan 20th 2019 16:070.003736474439822 hours ago 0.25%12,091 5.42%
2019/01/20 - Sun, Jan 20th 2019 16:120.0037407070176722 hours ago 0.14%12,104 5.30%
2019/01/20 - Sun, Jan 20th 2019 16:170.0037381263556322 hours ago 0.21%12,096 5.37%
2019/01/20 - Sun, Jan 20th 2019 16:220.0037428536042422 hours ago 0.08%12,034 5.92%
2019/01/20 - Sun, Jan 20th 2019 16:270.0037357472638322 hours ago 0.27%12,011 6.12%
2019/01/20 - Sun, Jan 20th 2019 16:320.0037325909939221 hours ago 0.36%12,001 6.21%
2019/01/20 - Sun, Jan 20th 2019 16:370.0037347329385521 hours ago 0.30%12,008 6.15%
2019/01/20 - Sun, Jan 20th 2019 16:420.0037359020170121 hours ago 0.27%12,012 6.11%
2019/01/20 - Sun, Jan 20th 2019 16:470.0037378434449221 hours ago 0.22%12,018 6.06%
2019/01/20 - Sun, Jan 20th 2019 16:520.0037346446075321 hours ago 0.30%12,008 6.15%
2019/01/20 - Sun, Jan 20th 2019 16:570.0037346946862921 hours ago 0.30%12,008 6.15%
2019/01/20 - Sun, Jan 20th 2019 17:020.0037312146703721 hours ago 0.40%11,997 6.24%
2019/01/20 - Sun, Jan 20th 2019 17:070.0037294514977821 hours ago 0.44%11,991 6.30%
2019/01/20 - Sun, Jan 20th 2019 17:120.0037331365974821 hours ago 0.34%12,003 6.19%
2019/01/20 - Sun, Jan 20th 2019 17:170.0037268532563421 hours ago 0.51%11,983 6.37%
2019/01/20 - Sun, Jan 20th 2019 17:220.003724966273621 hours ago 0.56%11,977 6.42%
2019/01/20 - Sun, Jan 20th 2019 17:270.0037334972573321 hours ago 0.33%12,992 -1.89%
2019/01/20 - Sun, Jan 20th 2019 17:320.0037324379795520 hours ago 0.36%12,988 -1.86%
2019/01/20 - Sun, Jan 20th 2019 17:370.0037322125812820 hours ago 0.37%12,991 -1.89%
2019/01/20 - Sun, Jan 20th 2019 17:420.0037259780532720 hours ago 0.54%12,969 -1.72%
2019/01/20 - Sun, Jan 20th 2019 17:470.0037286985654920 hours ago 0.46%12,979 -1.80%
2019/01/20 - Sun, Jan 20th 2019 17:520.0037259499776520 hours ago 0.54%12,969 -1.72%
2019/01/20 - Sun, Jan 20th 2019 17:570.0037286710339720 hours ago 0.46%12,707 0.31%
2019/01/20 - Sun, Jan 20th 2019 18:020.0037330036370920 hours ago 0.35%12,721 0.20%
2019/01/20 - Sun, Jan 20th 2019 18:070.0037300875431120 hours ago 0.43%12,712 0.27%
2019/01/20 - Sun, Jan 20th 2019 18:120.0037353571914720 hours ago 0.28%12,730 0.13%
2019/01/20 - Sun, Jan 20th 2019 18:170.0037303650583720 hours ago 0.42%12,712 0.27%
2019/01/20 - Sun, Jan 20th 2019 18:220.0037303603889720 hours ago 0.42%12,712 0.27%
2019/01/20 - Sun, Jan 20th 2019 18:270.0037255698067720 hours ago 0.55%12,696 0.39%
2019/01/20 - Sun, Jan 20th 2019 18:320.0037313600810919 hours ago 0.39%12,716 0.24%
2019/01/20 - Sun, Jan 20th 2019 18:370.0037331988350219 hours ago 0.34%12,722 0.19%
2019/01/20 - Sun, Jan 20th 2019 18:420.0037276349372619 hours ago 0.49%12,703 0.34%
2019/01/20 - Sun, Jan 20th 2019 18:470.00373003037219 hours ago 0.43%12,711 0.28%
2019/01/20 - Sun, Jan 20th 2019 18:520.0037260987417519 hours ago 0.53%12,698 0.38%
2019/01/20 - Sun, Jan 20th 2019 18:570.0037297552434319 hours ago 0.44%12,710 0.28%
2019/01/20 - Sun, Jan 20th 2019 19:020.0037226514387119 hours ago 0.63%12,686 0.47%
2019/01/20 - Sun, Jan 20th 2019 19:070.0037216806008319 hours ago 0.65%12,683 0.50%
2019/01/20 - Sun, Jan 20th 2019 19:120.0037251363141619 hours ago 0.56%12,695 0.40%
2019/01/20 - Sun, Jan 20th 2019 19:170.003723059967119 hours ago 0.62%12,688 0.46%
2019/01/20 - Sun, Jan 20th 2019 19:220.0037210532054119 hours ago 0.67%12,681 0.51%
2019/01/20 - Sun, Jan 20th 2019 19:270.0037237473435519 hours ago 0.60%12,690 0.44%
2019/01/20 - Sun, Jan 20th 2019 19:320.0037275658321318 hours ago 0.49%12,703 0.34%
2019/01/20 - Sun, Jan 20th 2019 19:370.0037286305494718 hours ago 0.47%12,707 0.31%
2019/01/20 - Sun, Jan 20th 2019 19:420.0037281291339718 hours ago 0.48%12,705 0.32%
2019/01/20 - Sun, Jan 20th 2019 19:470.0037221734016418 hours ago 0.64%12,685 0.48%
2019/01/20 - Sun, Jan 20th 2019 19:520.0037222221009218 hours ago 0.64%12,685 0.48%
2019/01/20 - Sun, Jan 20th 2019 19:570.0037241446115418 hours ago 0.59%12,691 0.43%
2019/01/20 - Sun, Jan 20th 2019 20:020.0037254330779518 hours ago 0.55%12,696 0.39%
2019/01/20 - Sun, Jan 20th 2019 20:070.0037237345878418 hours ago 0.60%12,690 0.44%
2019/01/20 - Sun, Jan 20th 2019 20:120.0037248661964718 hours ago 0.57%12,694 0.41%
2019/01/20 - Sun, Jan 20th 2019 20:170.0037275677404618 hours ago 0.49%12,703 0.34%
2019/01/20 - Sun, Jan 20th 2019 20:220.0037250784184918 hours ago 0.56%12,694 0.41%
2019/01/20 - Sun, Jan 20th 2019 20:270.0037251610499518 hours ago 0.56%12,695 0.40%
2019/01/20 - Sun, Jan 20th 2019 20:320.0037238320963317 hours ago 0.60%12,690 0.44%
2019/01/20 - Sun, Jan 20th 2019 20:370.0037234785723417 hours ago 0.60%12,689 0.45%
2019/01/20 - Sun, Jan 20th 2019 20:420.0037241875729417 hours ago 0.59%12,691 0.43%
2019/01/20 - Sun, Jan 20th 2019 20:470.0037254404187817 hours ago 0.55%12,696 0.39%
2019/01/20 - Sun, Jan 20th 2019 20:520.0037298295935917 hours ago 0.43%12,711 0.28%
2019/01/20 - Sun, Jan 20th 2019 20:570.0037392420904417 hours ago 0.18%12,743 0.02%
2019/01/20 - Sun, Jan 20th 2019 21:020.0037373209791917 hours ago 0.23%11,344 12.36%
2019/01/20 - Sun, Jan 20th 2019 21:070.0037440038377917 hours ago 0.05%11,364 12.16%
2019/01/20 - Sun, Jan 20th 2019 21:120.0037400501719617 hours ago 0.16%11,352 12.28%
2019/01/20 - Sun, Jan 20th 2019 21:170.0037437908393317 hours ago 0.06%11,363 12.17%
2019/01/20 - Sun, Jan 20th 2019 21:220.0037483701870317 hours ago -0.06%11,377 12.03%
2019/01/20 - Sun, Jan 20th 2019 21:270.003744114291917 hours ago 0.05%11,364 12.16%
2019/01/20 - Sun, Jan 20th 2019 21:320.0037442424198516 hours ago 0.05%11,365 12.15%
2019/01/20 - Sun, Jan 20th 2019 21:370.0037464644858416 hours ago -0.01%11,371 12.09%
2019/01/20 - Sun, Jan 20th 2019 21:420.0037462050525616 hours ago -0.01%11,371 12.09%
2019/01/20 - Sun, Jan 20th 2019 21:470.0037420024614216 hours ago 0.11%11,358 12.22%
2019/01/20 - Sun, Jan 20th 2019 21:520.0037095254374516 hours ago 0.98%12,379 2.96%
2019/01/20 - Sun, Jan 20th 2019 21:570.0037061672729516 hours ago 1.07%12,368 3.06%
2019/01/20 - Sun, Jan 20th 2019 22:020.0037115971172716 hours ago 0.93%12,386 2.91%
2019/01/20 - Sun, Jan 20th 2019 22:070.0037054453843816 hours ago 1.09%12,365 3.08%
2019/01/20 - Sun, Jan 20th 2019 22:120.0037117229711616 hours ago 0.92%12,386 2.91%
2019/01/20 - Sun, Jan 20th 2019 22:170.003715978915616 hours ago 0.81%12,401 2.78%
2019/01/20 - Sun, Jan 20th 2019 22:220.0037137683751316 hours ago 0.87%12,393 2.85%
2019/01/20 - Sun, Jan 20th 2019 22:270.0037142429174516 hours ago 0.86%12,395 2.83%
2019/01/20 - Sun, Jan 20th 2019 22:320.0037127393728915 hours ago 0.90%12,390 2.87%
2019/01/20 - Sun, Jan 20th 2019 22:370.0037206449522115 hours ago 0.68%12,416 2.66%
2019/01/20 - Sun, Jan 20th 2019 22:420.0037124994808915 hours ago 0.90%12,389 2.88%
2019/01/20 - Sun, Jan 20th 2019 22:470.0037137310635915 hours ago 0.87%12,393 2.85%
2019/01/20 - Sun, Jan 20th 2019 22:520.0037159556055815 hours ago 0.81%12,400 2.79%
2019/01/20 - Sun, Jan 20th 2019 22:570.0037148658590215 hours ago 0.84%12,397 2.82%
2019/01/20 - Sun, Jan 20th 2019 23:020.0037151289726615 hours ago 0.83%12,398 2.81%
2019/01/20 - Sun, Jan 20th 2019 23:070.0037133297374215 hours ago 0.88%12,392 2.86%
2019/01/20 - Sun, Jan 20th 2019 23:120.0037110505340415 hours ago 0.94%12,384 2.92%
2019/01/20 - Sun, Jan 20th 2019 23:170.0037146543242115 hours ago 0.84%12,396 2.82%
2019/01/20 - Sun, Jan 20th 2019 23:220.003708358680215 hours ago 1.02%12,375 3.00%
2019/01/20 - Sun, Jan 20th 2019 23:270.0037151522805415 hours ago 0.83%12,398 2.81%
2019/01/20 - Sun, Jan 20th 2019 23:320.0037104796713614 hours ago 0.96%12,382 2.94%
2019/01/20 - Sun, Jan 20th 2019 23:370.0037112944147114 hours ago 0.94%12,385 2.91%
2019/01/20 - Sun, Jan 20th 2019 23:420.0037157923447414 hours ago 0.81%12,400 2.79%
2019/01/20 - Sun, Jan 20th 2019 23:470.0037096481232714 hours ago 0.98%12,379 2.96%
2019/01/20 - Sun, Jan 20th 2019 23:520.0037051572780914 hours ago 1.10%12,364 3.09%
2019/01/20 - Sun, Jan 20th 2019 23:570.0037039559410614 hours ago 1.14%12,360 3.12%
2019/01/21 - Mon, Jan 21st 2019 00:020.0037079208333314 hours ago 1.03%12,374 3.01%
2019/01/21 - Mon, Jan 21st 2019 00:070.0037111931269514 hours ago 0.94%12,385 2.91%
2019/01/21 - Mon, Jan 21st 2019 00:120.0037137945349114 hours ago 0.87%12,393 2.85%
2019/01/21 - Mon, Jan 21st 2019 00:170.0037134730692714 hours ago 0.88%12,392 2.86%
2019/01/21 - Mon, Jan 21st 2019 00:220.0037140646267214 hours ago 0.86%12,394 2.84%
2019/01/21 - Mon, Jan 21st 2019 00:270.0037119086882714 hours ago 0.92%12,387 2.90%
2019/01/21 - Mon, Jan 21st 2019 00:320.0037120885465213 hours ago 0.91%12,388 2.89%
2019/01/21 - Mon, Jan 21st 2019 00:370.0037140921088613 hours ago 0.86%12,394 2.84%
2019/01/21 - Mon, Jan 21st 2019 00:420.0037151835569813 hours ago 0.83%12,398 2.81%
2019/01/21 - Mon, Jan 21st 2019 00:470.0037137680373213 hours ago 0.87%12,393 2.85%
2019/01/21 - Mon, Jan 21st 2019 00:520.0037107787055913 hours ago 0.95%12,383 2.93%
2019/01/21 - Mon, Jan 21st 2019 00:570.0037085269801913 hours ago 1.01%12,376 2.99%
2019/01/21 - Mon, Jan 21st 2019 01:020.0037089023194413 hours ago 1.00%12,377 2.98%
2019/01/21 - Mon, Jan 21st 2019 01:070.0037074988062113 hours ago 1.04%12,409 2.72%
2019/01/21 - Mon, Jan 21st 2019 01:120.0037103054939713 hours ago 0.96%12,419 2.63%
2019/01/21 - Mon, Jan 21st 2019 01:170.003715866227213 hours ago 0.81%13,163 -3.17%
2019/01/21 - Mon, Jan 21st 2019 01:220.0037096804539913 hours ago 0.98%13,141 -3.01%
2019/01/21 - Mon, Jan 21st 2019 01:270.0037073167841913 hours ago 1.04%13,133 -2.95%
2019/01/21 - Mon, Jan 21st 2019 01:320.003710309994312 hours ago 0.96%13,143 -3.02%
2019/01/21 - Mon, Jan 21st 2019 01:370.0037082428834612 hours ago 1.02%13,136 -2.97%
2019/01/21 - Mon, Jan 21st 2019 01:420.003708352720912 hours ago 1.02%13,136 -2.97%
2019/01/21 - Mon, Jan 21st 2019 01:470.0037041408933812 hours ago 1.13%13,121 -2.86%
2019/01/21 - Mon, Jan 21st 2019 01:520.0037075185599712 hours ago 1.04%13,133 -2.95%
2019/01/21 - Mon, Jan 21st 2019 01:570.0037099739113812 hours ago 0.97%13,320 -4.31%
2019/01/21 - Mon, Jan 21st 2019 02:020.0037074372469612 hours ago 1.04%13,311 -4.24%
2019/01/21 - Mon, Jan 21st 2019 02:070.0037093674572612 hours ago 0.99%13,317 -4.29%
2019/01/21 - Mon, Jan 21st 2019 02:120.0037100064800412 hours ago 0.97%13,320 -4.31%
2019/01/21 - Mon, Jan 21st 2019 02:170.003704136547512 hours ago 1.13%13,373 -4.69%
2019/01/21 - Mon, Jan 21st 2019 02:220.0036759673891812 hours ago 1.91%16,124 -20.95%
2019/01/21 - Mon, Jan 21st 2019 02:270.0036744945626412 hours ago 1.95%16,797 -24.12%
2019/01/21 - Mon, Jan 21st 2019 02:320.0036771884460911 hours ago 1.87%16,809 -24.17%
2019/01/21 - Mon, Jan 21st 2019 02:370.0036801685142711 hours ago 1.79%16,823 -24.23%
2019/01/21 - Mon, Jan 21st 2019 02:420.0036776500482811 hours ago 1.86%16,554 -23.00%
2019/01/21 - Mon, Jan 21st 2019 02:470.0036732928031811 hours ago 1.98%16,534 -22.91%
2019/01/21 - Mon, Jan 21st 2019 02:520.0036724805950811 hours ago 2.00%16,678 -23.58%
2019/01/21 - Mon, Jan 21st 2019 02:570.0036707903754611 hours ago 2.05%16,670 -23.54%
2019/01/21 - Mon, Jan 21st 2019 03:020.0036730682511411 hours ago 1.99%16,680 -23.59%
2019/01/21 - Mon, Jan 21st 2019 03:070.003673992059811 hours ago 1.96%16,685 -23.61%
2019/01/21 - Mon, Jan 21st 2019 03:120.0036730814718911 hours ago 1.99%16,680 -23.59%
2019/01/21 - Mon, Jan 21st 2019 03:170.0036688342108611 hours ago 2.10%15,282 -16.59%
2019/01/21 - Mon, Jan 21st 2019 03:220.0036642819160911 hours ago 2.23%15,263 -16.49%
2019/01/21 - Mon, Jan 21st 2019 03:270.0036669709424211 hours ago 2.16%15,274 -16.55%
2019/01/21 - Mon, Jan 21st 2019 03:320.0036644426551710 hours ago 2.23%15,264 -16.50%
2019/01/21 - Mon, Jan 21st 2019 03:370.0036687172825110 hours ago 2.11%15,282 -16.59%
2019/01/21 - Mon, Jan 21st 2019 03:420.0036716752412110 hours ago 2.02%15,294 -16.66%
2019/01/21 - Mon, Jan 21st 2019 03:470.0036689511894510 hours ago 2.10%15,283 -16.60%
2019/01/21 - Mon, Jan 21st 2019 03:520.0036677048231410 hours ago 2.13%13,547 -5.91%
2019/01/21 - Mon, Jan 21st 2019 03:570.0036712981312410 hours ago 2.03%13,560 -6.00%
2019/01/21 - Mon, Jan 21st 2019 04:020.0036669364230510 hours ago 2.16%13,544 -5.89%
2019/01/21 - Mon, Jan 21st 2019 04:070.0036651450974810 hours ago 2.21%13,537 -5.84%
2019/01/21 - Mon, Jan 21st 2019 04:120.0036652601988210 hours ago 2.20%13,538 -5.85%
2019/01/21 - Mon, Jan 21st 2019 04:170.0036652571547910 hours ago 2.20%13,538 -5.85%
2019/01/21 - Mon, Jan 21st 2019 04:220.0036664038421710 hours ago 2.17%13,542 -5.88%
2019/01/21 - Mon, Jan 21st 2019 04:270.0036546119656310 hours ago 2.50%13,864 -8.06%
2019/01/21 - Mon, Jan 21st 2019 04:320.003665627307279 hours ago 2.19%13,906 -8.34%
2019/01/21 - Mon, Jan 21st 2019 04:370.003661284389659 hours ago 2.31%13,889 -8.23%
2019/01/21 - Mon, Jan 21st 2019 04:420.003665450428399 hours ago 2.20%13,905 -8.34%
2019/01/21 - Mon, Jan 21st 2019 04:470.003666834461849 hours ago 2.16%13,910 -8.37%
2019/01/21 - Mon, Jan 21st 2019 04:520.003667466499119 hours ago 2.14%13,913 -8.39%
2019/01/21 - Mon, Jan 21st 2019 04:570.003667680331129 hours ago 2.14%14,060 -9.35%
2019/01/21 - Mon, Jan 21st 2019 05:020.003665846728949 hours ago 2.19%14,053 -9.30%
2019/01/21 - Mon, Jan 21st 2019 05:070.003659251131089 hours ago 2.37%14,028 -9.14%
2019/01/21 - Mon, Jan 21st 2019 05:120.003664006704739 hours ago 2.24%14,118 -9.72%
2019/01/21 - Mon, Jan 21st 2019 05:170.003663645577449 hours ago 2.25%14,395 -11.46%
2019/01/21 - Mon, Jan 21st 2019 05:220.003663271563639 hours ago 2.26%14,393 -11.44%
2019/01/21 - Mon, Jan 21st 2019 05:270.003664681050029 hours ago 2.22%14,399 -11.48%
2019/01/21 - Mon, Jan 21st 2019 05:320.003733768832518 hours ago 0.33%14,389 -11.42%
2019/01/21 - Mon, Jan 21st 2019 05:370.003732078591728 hours ago 0.37%14,382 -11.38%
2019/01/21 - Mon, Jan 21st 2019 05:420.003731743087238 hours ago 0.38%14,381 -11.37%
2019/01/21 - Mon, Jan 21st 2019 05:470.003734345459938 hours ago 0.31%14,351 -11.18%
2019/01/21 - Mon, Jan 21st 2019 05:520.003736794854148 hours ago 0.25%14,360 -11.24%
2019/01/21 - Mon, Jan 21st 2019 05:570.003741736622748 hours ago 0.11%14,379 -11.36%
2019/01/21 - Mon, Jan 21st 2019 06:020.003742181205298 hours ago 0.10%14,381 -11.37%
2019/01/21 - Mon, Jan 21st 2019 06:070.003738477416788 hours ago 0.20%13,965 -8.73%
2019/01/21 - Mon, Jan 21st 2019 06:120.0037411950578 hours ago 0.13%13,975 -8.79%
2019/01/21 - Mon, Jan 21st 2019 06:170.003736401599458 hours ago 0.26%13,957 -8.68%
2019/01/21 - Mon, Jan 21st 2019 06:220.003741974270248 hours ago 0.11%13,978 -8.81%
2019/01/21 - Mon, Jan 21st 2019 06:270.003739949432298 hours ago 0.16%13,970 -8.76%
2019/01/21 - Mon, Jan 21st 2019 06:320.003740017411917 hours ago 0.16%13,971 -8.77%
2019/01/21 - Mon, Jan 21st 2019 06:370.003735034645687 hours ago 0.29%13,952 -8.64%
2019/01/21 - Mon, Jan 21st 2019 06:420.003730330445677 hours ago 0.42%13,933 -8.52%
2019/01/21 - Mon, Jan 21st 2019 06:470.003723345334637 hours ago 0.61%13,907 -8.35%
2019/01/21 - Mon, Jan 21st 2019 06:520.003723401687947 hours ago 0.61%13,907 -8.35%
2019/01/21 - Mon, Jan 21st 2019 06:570.003733247268757 hours ago 0.34%13,944 -8.59%
2019/01/21 - Mon, Jan 21st 2019 07:020.003731926481257 hours ago 0.38%13,939 -8.56%
2019/01/21 - Mon, Jan 21st 2019 07:070.003720037108597 hours ago 0.70%13,895 -8.27%
2019/01/21 - Mon, Jan 21st 2019 07:120.003716572201147 hours ago 0.79%13,882 -8.18%
2019/01/21 - Mon, Jan 21st 2019 07:170.003717498433257 hours ago 0.77%13,885 -8.20%
2019/01/21 - Mon, Jan 21st 2019 07:220.003722088813767 hours ago 0.64%13,903 -8.32%
2019/01/21 - Mon, Jan 21st 2019 07:270.003721362194087 hours ago 0.66%13,900 -8.30%
2019/01/21 - Mon, Jan 21st 2019 07:320.003719072735166 hours ago 0.72%13,891 -8.24%
2019/01/21 - Mon, Jan 21st 2019 07:370.003723557293796 hours ago 0.60%13,908 -8.35%
2019/01/21 - Mon, Jan 21st 2019 07:420.003722874869616 hours ago 0.62%13,905 -8.34%
2019/01/21 - Mon, Jan 21st 2019 07:470.00372483771746 hours ago 0.57%13,913 -8.39%
2019/01/21 - Mon, Jan 21st 2019 07:520.003721584134536 hours ago 0.66%13,901 -8.31%
2019/01/21 - Mon, Jan 21st 2019 07:570.003724769531886 hours ago 0.57%13,913 -8.39%
2019/01/21 - Mon, Jan 21st 2019 08:020.003725844166346 hours ago 0.54%13,917 -8.41%
2019/01/21 - Mon, Jan 21st 2019 08:070.003648468398346 hours ago 2.67%14,041 -9.22%
2019/01/21 - Mon, Jan 21st 2019 08:120.003653648027596 hours ago 2.53%14,061 -9.35%
2019/01/21 - Mon, Jan 21st 2019 08:170.003650638357556 hours ago 2.61%14,049 -9.27%
2019/01/21 - Mon, Jan 21st 2019 08:220.003648945302336 hours ago 2.66%14,043 -9.24%
2019/01/21 - Mon, Jan 21st 2019 08:270.003645016366226 hours ago 2.77%14,027 -9.13%
2019/01/21 - Mon, Jan 21st 2019 08:320.003639015048835 hours ago 2.94%14,004 -8.98%
2019/01/21 - Mon, Jan 21st 2019 08:370.003699582273285 hours ago 1.25%13,964 -8.72%
2019/01/21 - Mon, Jan 21st 2019 08:420.003699334066775 hours ago 1.26%13,963 -8.72%
2019/01/21 - Mon, Jan 21st 2019 08:470.003702481850265 hours ago 1.18%13,975 -8.79%
2019/01/21 - Mon, Jan 21st 2019 08:520.003703905002145 hours ago 1.14%13,980 -8.83%
2019/01/21 - Mon, Jan 21st 2019 08:570.003706336640285 hours ago 1.07%13,989 -8.89%
2019/01/21 - Mon, Jan 21st 2019 09:020.003703842142745 hours ago 1.14%13,980 -8.83%
2019/01/21 - Mon, Jan 21st 2019 09:070.003702873470865 hours ago 1.16%13,976 -8.80%
2019/01/21 - Mon, Jan 21st 2019 09:120.003706833170555 hours ago 1.06%13,991 -8.90%
2019/01/21 - Mon, Jan 21st 2019 09:170.003702014531575 hours ago 1.19%13,973 -8.78%
2019/01/21 - Mon, Jan 21st 2019 09:220.003702344084575 hours ago 1.18%13,974 -8.79%
2019/01/21 - Mon, Jan 21st 2019 09:270.003710770661585 hours ago 0.95%14,006 -9.00%
2019/01/21 - Mon, Jan 21st 2019 09:320.003711493479564 hours ago 0.93%11,847 7.59%
2019/01/21 - Mon, Jan 21st 2019 09:370.003703576459144 hours ago 1.15%11,822 7.82%
2019/01/21 - Mon, Jan 21st 2019 09:420.003701751500464 hours ago 1.20%11,816 7.87%
2019/01/21 - Mon, Jan 21st 2019 09:470.003704834964594 hours ago 1.11%12,421 2.62%
2019/01/21 - Mon, Jan 21st 2019 09:520.003702914370914 hours ago 1.16%11,988 6.32%
2019/01/21 - Mon, Jan 21st 2019 09:570.003665914187244 hours ago 2.18%12,277 3.82%
2019/01/21 - Mon, Jan 21st 2019 10:020.00366601258584 hours ago 2.18%12,277 3.82%
2019/01/21 - Mon, Jan 21st 2019 10:070.003666324970894 hours ago 2.17%10,761 18.45%
2019/01/21 - Mon, Jan 21st 2019 10:120.003664680668814 hours ago 2.22%10,756 18.50%
2019/01/21 - Mon, Jan 21st 2019 10:170.003668275289224 hours ago 2.12%10,767 18.38%
2019/01/21 - Mon, Jan 21st 2019 10:220.003665820910514 hours ago 2.19%10,760 18.46%
2019/01/21 - Mon, Jan 21st 2019 10:270.003669357216634 hours ago 2.09%10,770 18.35%
2019/01/21 - Mon, Jan 21st 2019 10:320.003663965254293 hours ago 2.24%10,754 18.52%
2019/01/21 - Mon, Jan 21st 2019 10:370.003675104814533 hours ago 1.93%10,787 18.16%
2019/01/21 - Mon, Jan 21st 2019 10:420.003682491357763 hours ago 1.72%10,809 17.92%
2019/01/21 - Mon, Jan 21st 2019 10:470.003677106134983 hours ago 1.87%10,475 21.68%
2019/01/21 - Mon, Jan 21st 2019 10:520.003680852517673 hours ago 1.77%10,486 21.55%
2019/01/21 - Mon, Jan 21st 2019 10:570.003676280676553 hours ago 1.90%10,473 21.70%
2019/01/21 - Mon, Jan 21st 2019 11:020.003675372286733 hours ago 1.92%10,470 21.74%
2019/01/21 - Mon, Jan 21st 2019 11:070.003677050096333 hours ago 1.88%10,475 21.68%
2019/01/21 - Mon, Jan 21st 2019 11:120.003675889734713 hours ago 1.91%10,472 21.72%
2019/01/21 - Mon, Jan 21st 2019 11:170.003672798470493 hours ago 1.99%10,463 21.82%
2019/01/21 - Mon, Jan 21st 2019 11:220.003674396079583 hours ago 1.95%10,468 21.76%
2019/01/21 - Mon, Jan 21st 2019 11:270.00367725314463 hours ago 1.87%10,327 23.42%
2019/01/21 - Mon, Jan 21st 2019 11:320.003684991728642 hours ago 1.66%10,349 23.16%
2019/01/21 - Mon, Jan 21st 2019 11:370.003685513040842 hours ago 1.64%10,203 24.92%
2019/01/21 - Mon, Jan 21st 2019 11:420.003676203809432 hours ago 1.90%10,252 24.33%
2019/01/21 - Mon, Jan 21st 2019 11:470.003677426045372 hours ago 1.86%10,256 24.28%
2019/01/21 - Mon, Jan 21st 2019 11:520.003688163335692 hours ago 1.57%10,286 23.92%
2019/01/21 - Mon, Jan 21st 2019 11:570.003687147729712 hours ago 1.60%10,273 24.07%
2019/01/21 - Mon, Jan 21st 2019 12:020.003688070213172 hours ago 1.57%9,689 31.55%
2019/01/21 - Mon, Jan 21st 2019 12:070.003684426697332 hours ago 1.67%9,679 31.69%
2019/01/21 - Mon, Jan 21st 2019 12:120.003683467248092 hours ago 1.70%9,677 31.71%
2019/01/21 - Mon, Jan 21st 2019 12:170.003722375602862 hours ago 0.63%10,339 23.28%
2019/01/21 - Mon, Jan 21st 2019 12:220.003718167001182 hours ago 0.75%10,327 23.42%
2019/01/21 - Mon, Jan 21st 2019 12:270.003717018880132 hours ago 0.78%9,802 30.03%
2019/01/21 - Mon, Jan 21st 2019 12:320.00371984226341 hour ago 0.70%9,809 29.94%
2019/01/21 - Mon, Jan 21st 2019 12:370.003715194208741 hour ago 0.83%9,797 30.10%
2019/01/21 - Mon, Jan 21st 2019 12:420.003716148415571 hour ago 0.80%9,799 30.07%
2019/01/21 - Mon, Jan 21st 2019 12:470.003680283117971 hour ago 1.79%10,056 26.75%
2019/01/21 - Mon, Jan 21st 2019 12:520.003680521578191 hour ago 1.78%10,057 26.74%
2019/01/21 - Mon, Jan 21st 2019 12:570.003687619334461 hour ago 1.58%10,076 26.50%
2019/01/21 - Mon, Jan 21st 2019 13:020.0036827144870557 minutes ago 1.72%10,063 26.66%
2019/01/21 - Mon, Jan 21st 2019 13:070.0036839864275152 minutes ago 1.68%10,066 26.62%
2019/01/21 - Mon, Jan 21st 2019 13:120.0036887563347347 minutes ago 1.55%10,079 26.46%
2019/01/21 - Mon, Jan 21st 2019 13:170.003686106957242 minutes ago 1.62%10,072 26.55%
2019/01/21 - Mon, Jan 21st 2019 13:220.0036871746012937 minutes ago 1.60%10,075 26.51%
2019/01/21 - Mon, Jan 21st 2019 13:270.0036850914210432 minutes ago 1.65%10,069 26.59%
2019/01/21 - Mon, Jan 21st 2019 13:320.003687566299327 minutes ago 1.58%10,076 26.50%
2019/01/21 - Mon, Jan 21st 2019 13:370.0036827010298222 minutes ago 1.72%10,063 26.66%
2019/01/21 - Mon, Jan 21st 2019 13:420.0036834507122617 minutes ago 1.70%10,065 26.64%
2019/01/21 - Mon, Jan 21st 2019 13:470.0036816012325412 minutes ago 1.75%10,060 26.70%
2019/01/21 - Mon, Jan 21st 2019 13:520.003680313929337 minutes ago 1.78%10,056 26.75%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address