$0.0025

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.18% change

What was MSD's best price Over the Past Day?

$0.002634 on Tuesday, May 21st 2019 09:27:02 AM.

What was MSD's lowest price Over the Past Day?

$0.0023688894 on Tuesday, May 21st 2019 04:07:02 PM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0025 with a trading volume of 9,582 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:470.002537274760411 day ago 0.11%6,866 39.56%
2019/05/21 - Tue, May 21st 2019 03:520.0025409108320424 hours ago -0.04%6,876 39.35%
2019/05/21 - Tue, May 21st 2019 03:570.0026148919743224 hours ago -2.86%6,864 39.60%
2019/05/21 - Tue, May 21st 2019 04:020.0026115730933324 hours ago -2.74%6,855 39.78%
2019/05/21 - Tue, May 21st 2019 04:070.0026023291124324 hours ago -2.40%6,831 40.27%
2019/05/21 - Tue, May 21st 2019 04:120.0026049645648324 hours ago -2.49%6,838 40.13%
2019/05/21 - Tue, May 21st 2019 04:170.0026086622354424 hours ago -2.63%6,848 39.92%
2019/05/21 - Tue, May 21st 2019 04:220.0026067095441523 hours ago -2.56%6,890 39.07%
2019/05/21 - Tue, May 21st 2019 04:270.0026038319419623 hours ago -2.45%6,882 39.23%
2019/05/21 - Tue, May 21st 2019 04:320.0026093844071423 hours ago -2.66%6,897 38.93%
2019/05/21 - Tue, May 21st 2019 04:370.0026128421351223 hours ago -2.79%6,906 38.75%
2019/05/21 - Tue, May 21st 2019 04:420.0026083312798723 hours ago -2.62%6,894 38.99%
2019/05/21 - Tue, May 21st 2019 04:470.0026065657112123 hours ago -2.55%6,889 39.09%
2019/05/21 - Tue, May 21st 2019 04:520.0025981139451723 hours ago -2.24%6,867 39.54%
2019/05/21 - Tue, May 21st 2019 04:570.0025982376903523 hours ago -2.24%6,867 39.54%
2019/05/21 - Tue, May 21st 2019 05:020.0025989367665623 hours ago -2.27%6,869 39.50%
2019/05/21 - Tue, May 21st 2019 05:070.0025891541195623 hours ago -1.90%6,843 40.03%
2019/05/21 - Tue, May 21st 2019 05:120.0025915767978523 hours ago -1.99%6,850 39.88%
2019/05/21 - Tue, May 21st 2019 05:170.0025916228393723 hours ago -1.99%6,850 39.88%
2019/05/21 - Tue, May 21st 2019 05:220.0025934284144922 hours ago -2.06%6,855 39.78%
2019/05/21 - Tue, May 21st 2019 05:270.002600233646322 hours ago -2.32%6,873 39.42%
2019/05/21 - Tue, May 21st 2019 05:320.0026018149160422 hours ago -2.38%6,877 39.33%
2019/05/21 - Tue, May 21st 2019 05:370.002602271388422 hours ago -2.39%6,878 39.31%
2019/05/21 - Tue, May 21st 2019 05:420.0026019472866422 hours ago -2.38%6,877 39.33%
2019/05/21 - Tue, May 21st 2019 05:470.0026033451817722 hours ago -2.43%6,881 39.25%
2019/05/21 - Tue, May 21st 2019 05:520.0026062092401422 hours ago -2.54%6,888 39.11%
2019/05/21 - Tue, May 21st 2019 05:570.0026021029898722 hours ago -2.39%6,878 39.31%
2019/05/21 - Tue, May 21st 2019 06:020.0026093287692722 hours ago -2.66%6,871 39.46%
2019/05/21 - Tue, May 21st 2019 06:070.0026116232367722 hours ago -2.74%6,877 39.33%
2019/05/21 - Tue, May 21st 2019 06:120.0026126843325422 hours ago -2.78%6,868 39.52%
2019/05/21 - Tue, May 21st 2019 06:170.0026095061237422 hours ago -2.66%6,859 39.70%
2019/05/21 - Tue, May 21st 2019 06:220.0026043976873921 hours ago -2.47%7,596 26.15%
2019/05/21 - Tue, May 21st 2019 06:270.0026017681682321 hours ago -2.37%7,589 26.26%
2019/05/21 - Tue, May 21st 2019 06:320.0024443277164721 hours ago 3.91%10,031 -4.48%
2019/05/21 - Tue, May 21st 2019 06:370.0024484863486521 hours ago 3.74%10,048 -4.64%
2019/05/21 - Tue, May 21st 2019 06:420.0024469291582921 hours ago 3.80%10,042 -4.58%
2019/05/21 - Tue, May 21st 2019 06:470.0024439760673221 hours ago 3.93%10,027 -4.44%
2019/05/21 - Tue, May 21st 2019 06:520.0024450115126421 hours ago 3.88%10,029 -4.46%
2019/05/21 - Tue, May 21st 2019 06:570.0024471237715121 hours ago 3.80%10,038 -4.54%
2019/05/21 - Tue, May 21st 2019 07:020.0024539833160621 hours ago 3.51%10,066 -4.81%
2019/05/21 - Tue, May 21st 2019 07:070.0024656252127521 hours ago 3.02%10,114 -5.26%
2019/05/21 - Tue, May 21st 2019 07:120.0024604448200421 hours ago 3.23%10,092 -5.05%
2019/05/21 - Tue, May 21st 2019 07:170.0024609454580721 hours ago 3.21%10,094 -5.07%
2019/05/21 - Tue, May 21st 2019 07:220.002459543434820 hours ago 3.27%9,795 -2.17%
2019/05/21 - Tue, May 21st 2019 07:270.0026204897815220 hours ago -3.07%9,806 -2.28%
2019/05/21 - Tue, May 21st 2019 07:320.002618828835720 hours ago -3.01%9,775 -1.97%
2019/05/21 - Tue, May 21st 2019 07:370.0026155293763820 hours ago -2.89%9,763 -1.85%
2019/05/21 - Tue, May 21st 2019 07:420.0026147489100320 hours ago -2.86%9,760 -1.82%
2019/05/21 - Tue, May 21st 2019 07:470.0026142758019320 hours ago -2.84%9,758 -1.80%
2019/05/21 - Tue, May 21st 2019 07:520.0026134358815620 hours ago -2.81%9,755 -1.77%
2019/05/21 - Tue, May 21st 2019 07:570.0026146757546420 hours ago -2.86%9,760 -1.82%
2019/05/21 - Tue, May 21st 2019 08:020.0026118897351620 hours ago -2.75%9,750 -1.72%
2019/05/21 - Tue, May 21st 2019 08:070.0026150243809620 hours ago -2.87%9,762 -1.84%
2019/05/21 - Tue, May 21st 2019 08:120.0026181374893320 hours ago -2.98%9,773 -1.95%
2019/05/21 - Tue, May 21st 2019 08:170.0026184119608220 hours ago -2.99%9,774 -1.96%
2019/05/21 - Tue, May 21st 2019 08:220.0026167763041819 hours ago -2.93%9,768 -1.90%
2019/05/21 - Tue, May 21st 2019 08:270.0026211560681919 hours ago -3.10%9,784 -2.06%
2019/05/21 - Tue, May 21st 2019 08:320.0026238668257819 hours ago -3.20%9,795 -2.17%
2019/05/21 - Tue, May 21st 2019 08:370.002623469330519 hours ago -3.18%9,793 -2.15%
2019/05/21 - Tue, May 21st 2019 08:420.0026204001148419 hours ago -3.07%9,726 -1.48%
2019/05/21 - Tue, May 21st 2019 08:470.0026185071865519 hours ago -3.00%9,719 -1.41%
2019/05/21 - Tue, May 21st 2019 08:520.0026198454616519 hours ago -3.05%9,724 -1.46%
2019/05/21 - Tue, May 21st 2019 08:570.0026201340444319 hours ago -3.06%9,725 -1.47%
2019/05/21 - Tue, May 21st 2019 09:020.0026199064127719 hours ago -3.05%9,724 -1.46%
2019/05/21 - Tue, May 21st 2019 09:070.0026194147224519 hours ago -3.03%9,722 -1.44%
2019/05/21 - Tue, May 21st 2019 09:120.0026209414664319 hours ago -3.09%9,728 -1.50%
2019/05/21 - Tue, May 21st 2019 09:170.0026274034435319 hours ago -3.33%9,752 -1.74%
2019/05/21 - Tue, May 21st 2019 09:220.0026330186955218 hours ago -3.53%9,772 -1.94%
2019/05/21 - Tue, May 21st 2019 09:270.0026338223666618 hours ago -3.56%9,775 -1.97%
2019/05/21 - Tue, May 21st 2019 09:320.0026316324632318 hours ago -3.48%9,767 -1.89%
2019/05/21 - Tue, May 21st 2019 09:370.0026285694875518 hours ago -3.37%9,756 -1.78%
2019/05/21 - Tue, May 21st 2019 09:420.0026269112471918 hours ago -3.31%9,750 -1.72%
2019/05/21 - Tue, May 21st 2019 09:470.002628487399318 hours ago -3.37%9,756 -1.78%
2019/05/21 - Tue, May 21st 2019 09:520.0026281781728718 hours ago -3.36%9,755 -1.77%
2019/05/21 - Tue, May 21st 2019 09:570.0026301329550718 hours ago -3.43%9,762 -1.84%
2019/05/21 - Tue, May 21st 2019 10:020.0026277740268918 hours ago -3.34%9,341 2.58%
2019/05/21 - Tue, May 21st 2019 10:070.0026256894145418 hours ago -3.26%10,190 -5.97%
2019/05/21 - Tue, May 21st 2019 10:120.0026173032387618 hours ago -2.95%10,157 -5.66%
2019/05/21 - Tue, May 21st 2019 10:170.0026161438731118 hours ago -2.91%10,153 -5.62%
2019/05/21 - Tue, May 21st 2019 10:220.002616821611817 hours ago -2.94%10,155 -5.64%
2019/05/21 - Tue, May 21st 2019 10:270.0026151887502517 hours ago -2.88%10,146 -5.56%
2019/05/21 - Tue, May 21st 2019 10:320.0026104631371417 hours ago -2.70%10,128 -5.39%
2019/05/21 - Tue, May 21st 2019 10:370.0026106980082717 hours ago -2.71%10,129 -5.40%
2019/05/21 - Tue, May 21st 2019 10:420.0026130959437617 hours ago -2.80%10,138 -5.48%
2019/05/21 - Tue, May 21st 2019 10:470.0026144270828717 hours ago -2.85%10,143 -5.53%
2019/05/21 - Tue, May 21st 2019 10:520.0026154183084317 hours ago -2.88%10,147 -5.57%
2019/05/21 - Tue, May 21st 2019 10:570.0026160109525717 hours ago -2.91%10,149 -5.59%
2019/05/21 - Tue, May 21st 2019 11:020.0026173130482817 hours ago -2.95%10,155 -5.64%
2019/05/21 - Tue, May 21st 2019 11:070.0026199298634917 hours ago -3.05%10,165 -5.74%
2019/05/21 - Tue, May 21st 2019 11:120.0024575458294617 hours ago 3.36%10,610 -9.69%
2019/05/21 - Tue, May 21st 2019 11:170.0024589420505617 hours ago 3.30%10,616 -9.74%
2019/05/21 - Tue, May 21st 2019 11:220.0024581629754816 hours ago 3.33%10,612 -9.71%
2019/05/21 - Tue, May 21st 2019 11:270.0024568141895716 hours ago 3.39%10,607 -9.66%
2019/05/21 - Tue, May 21st 2019 11:320.0024510017984616 hours ago 3.63%10,581 -9.44%
2019/05/21 - Tue, May 21st 2019 11:370.0024385828821216 hours ago 4.16%10,528 -8.99%
2019/05/21 - Tue, May 21st 2019 11:420.0024278336233416 hours ago 4.62%10,481 -8.58%
2019/05/21 - Tue, May 21st 2019 11:470.0024320165656116 hours ago 4.44%10,500 -8.74%
2019/05/21 - Tue, May 21st 2019 11:520.0024277220045916 hours ago 4.62%10,481 -8.58%
2019/05/21 - Tue, May 21st 2019 11:570.0024360017147516 hours ago 4.27%10,517 -8.89%
2019/05/21 - Tue, May 21st 2019 12:020.0024362095246316 hours ago 4.26%10,548 -9.16%
2019/05/21 - Tue, May 21st 2019 12:070.0024369931224116 hours ago 4.23%10,552 -9.19%
2019/05/21 - Tue, May 21st 2019 12:120.0024306200596516 hours ago 4.50%10,022 -4.39%
2019/05/21 - Tue, May 21st 2019 12:170.0024270185927116 hours ago 4.66%9,959 -3.79%
2019/05/21 - Tue, May 21st 2019 12:220.0024295739910915 hours ago 4.55%10,216 -6.21%
2019/05/21 - Tue, May 21st 2019 12:270.002436677455615 hours ago 4.24%9,922 -3.43%
2019/05/21 - Tue, May 21st 2019 12:320.0024419527741815 hours ago 4.02%9,944 -3.64%
2019/05/21 - Tue, May 21st 2019 12:370.0024383806906615 hours ago 4.17%9,929 -3.49%
2019/05/21 - Tue, May 21st 2019 12:420.0024364523702515 hours ago 4.25%9,921 -3.42%
2019/05/21 - Tue, May 21st 2019 12:470.0024434796737515 hours ago 3.95%9,947 -3.67%
2019/05/21 - Tue, May 21st 2019 12:520.0024487837625315 hours ago 3.72%9,969 -3.88%
2019/05/21 - Tue, May 21st 2019 12:570.0024474779826515 hours ago 3.78%9,963 -3.82%
2019/05/21 - Tue, May 21st 2019 13:020.0024482209487315 hours ago 3.75%9,967 -3.86%
2019/05/21 - Tue, May 21st 2019 13:070.0024581865387815 hours ago 3.33%10,007 -4.25%
2019/05/21 - Tue, May 21st 2019 13:120.0024653868919615 hours ago 3.03%10,036 -4.52%
2019/05/21 - Tue, May 21st 2019 13:170.0024699010993915 hours ago 2.84%10,055 -4.70%
2019/05/21 - Tue, May 21st 2019 13:220.0024661814842614 hours ago 2.99%10,040 -4.56%
2019/05/21 - Tue, May 21st 2019 13:270.002461752877914 hours ago 3.18%10,022 -4.39%
2019/05/21 - Tue, May 21st 2019 13:320.0024549724593214 hours ago 3.46%9,994 -4.12%
2019/05/21 - Tue, May 21st 2019 13:370.0024460505945314 hours ago 3.84%9,958 -3.78%
2019/05/21 - Tue, May 21st 2019 13:420.0024477455964914 hours ago 3.77%10,078 -4.92%
2019/05/21 - Tue, May 21st 2019 13:470.0024459107350114 hours ago 3.85%10,070 -4.85%
2019/05/21 - Tue, May 21st 2019 13:520.0024505057510614 hours ago 3.65%10,089 -5.03%
2019/05/21 - Tue, May 21st 2019 13:570.0024496367854714 hours ago 3.69%9,711 -1.33%
2019/05/21 - Tue, May 21st 2019 14:020.0024509058685914 hours ago 3.64%10,198 -6.04%
2019/05/21 - Tue, May 21st 2019 14:070.0024533807204214 hours ago 3.53%10,208 -6.13%
2019/05/21 - Tue, May 21st 2019 14:120.0024487424510714 hours ago 3.73%10,189 -5.96%
2019/05/21 - Tue, May 21st 2019 14:170.0024439871504914 hours ago 3.93%10,166 -5.74%
2019/05/21 - Tue, May 21st 2019 14:220.0024440964781213 hours ago 3.92%10,167 -5.75%
2019/05/21 - Tue, May 21st 2019 14:270.0024516329540713 hours ago 3.60%10,198 -6.04%
2019/05/21 - Tue, May 21st 2019 14:320.0024520326567213 hours ago 3.59%10,200 -6.06%
2019/05/21 - Tue, May 21st 2019 14:370.0025305901723613 hours ago 0.37%10,200 -6.06%
2019/05/21 - Tue, May 21st 2019 14:420.0025348267033913 hours ago 0.20%10,217 -6.22%
2019/05/21 - Tue, May 21st 2019 14:470.0025303463076313 hours ago 0.38%10,199 -6.05%
2019/05/21 - Tue, May 21st 2019 14:520.0025307268503113 hours ago 0.37%10,201 -6.07%
2019/05/21 - Tue, May 21st 2019 14:570.0025306415344713 hours ago 0.37%10,200 -6.06%
2019/05/21 - Tue, May 21st 2019 15:020.0025364988402413 hours ago 0.14%10,211 -6.16%
2019/05/21 - Tue, May 21st 2019 15:070.0025395878953313 hours ago 0.02%10,224 -6.28%
2019/05/21 - Tue, May 21st 2019 15:120.0025386016146613 hours ago 0.06%10,220 -6.24%
2019/05/21 - Tue, May 21st 2019 15:170.0025363257702413 hours ago 0.14%10,210 -6.15%
2019/05/21 - Tue, May 21st 2019 15:220.0025399502508312 hours ago 0.00%10,225 -6.29%
2019/05/21 - Tue, May 21st 2019 15:270.0023820880038312 hours ago 6.63%13,410 -28.55%
2019/05/21 - Tue, May 21st 2019 15:320.0023827354280712 hours ago 6.60%13,414 -28.57%
2019/05/21 - Tue, May 21st 2019 15:370.0023792357435312 hours ago 6.76%13,394 -28.46%
2019/05/21 - Tue, May 21st 2019 15:420.002372728095812 hours ago 7.05%13,357 -28.26%
2019/05/21 - Tue, May 21st 2019 15:470.0023723587125312 hours ago 7.07%13,355 -28.25%
2019/05/21 - Tue, May 21st 2019 15:520.0023737776539812 hours ago 7.00%13,363 -28.29%
2019/05/21 - Tue, May 21st 2019 15:570.0023767462739912 hours ago 6.87%13,380 -28.39%
2019/05/21 - Tue, May 21st 2019 16:020.0023716834289312 hours ago 7.10%13,351 -28.23%
2019/05/21 - Tue, May 21st 2019 16:070.0023688894065812 hours ago 7.22%13,336 -28.15%
2019/05/21 - Tue, May 21st 2019 16:120.0023730899843212 hours ago 7.03%13,359 -28.27%
2019/05/21 - Tue, May 21st 2019 16:170.002376653561312 hours ago 6.87%13,379 -28.38%
2019/05/21 - Tue, May 21st 2019 16:220.0023750671735211 hours ago 6.94%13,370 -28.33%
2019/05/21 - Tue, May 21st 2019 16:270.0025324278935211 hours ago 0.30%13,368 -28.32%
2019/05/21 - Tue, May 21st 2019 16:320.0023751971854111 hours ago 6.94%13,377 -28.37%
2019/05/21 - Tue, May 21st 2019 16:370.0023734672150611 hours ago 7.02%13,367 -28.32%
2019/05/21 - Tue, May 21st 2019 16:420.0023750061570211 hours ago 6.95%13,376 -28.36%
2019/05/21 - Tue, May 21st 2019 16:470.002374417093611 hours ago 6.97%13,372 -28.34%
2019/05/21 - Tue, May 21st 2019 16:520.0023729672827411 hours ago 7.04%13,364 -28.30%
2019/05/21 - Tue, May 21st 2019 16:570.002373247379111 hours ago 7.03%13,366 -28.31%
2019/05/21 - Tue, May 21st 2019 17:020.0023713437252711 hours ago 7.11%13,355 -28.25%
2019/05/21 - Tue, May 21st 2019 17:070.0023730457186311 hours ago 7.04%13,365 -28.31%
2019/05/21 - Tue, May 21st 2019 17:120.0023767148968511 hours ago 6.87%13,385 -28.41%
2019/05/21 - Tue, May 21st 2019 17:170.002377848989611 hours ago 6.82%13,392 -28.45%
2019/05/21 - Tue, May 21st 2019 17:220.0023777763249410 hours ago 6.82%13,391 -28.44%
2019/05/21 - Tue, May 21st 2019 17:270.0023818004874810 hours ago 6.64%13,414 -28.57%
2019/05/21 - Tue, May 21st 2019 17:320.0023822770134510 hours ago 6.62%13,417 -28.58%
2019/05/21 - Tue, May 21st 2019 17:370.0023807509247910 hours ago 6.69%13,408 -28.54%
2019/05/21 - Tue, May 21st 2019 17:420.002382282657210 hours ago 6.62%13,417 -28.58%
2019/05/21 - Tue, May 21st 2019 17:470.0023836822400410 hours ago 6.56%13,424 -28.62%
2019/05/21 - Tue, May 21st 2019 17:520.0023840464590310 hours ago 6.54%13,427 -28.64%
2019/05/21 - Tue, May 21st 2019 17:570.0023845398034810 hours ago 6.52%13,429 -28.65%
2019/05/21 - Tue, May 21st 2019 18:020.0023977744994610 hours ago 5.93%13,504 -29.04%
2019/05/21 - Tue, May 21st 2019 18:070.0023947285654810 hours ago 6.07%13,487 -28.95%
2019/05/21 - Tue, May 21st 2019 18:120.0023901948656610 hours ago 6.27%13,461 -28.82%
2019/05/21 - Tue, May 21st 2019 18:170.0023903966916110 hours ago 6.26%13,462 -28.82%
2019/05/21 - Tue, May 21st 2019 18:220.002391302898439 hours ago 6.22%13,467 -28.85%
2019/05/21 - Tue, May 21st 2019 18:270.002391528147799 hours ago 6.21%13,469 -28.86%
2019/05/21 - Tue, May 21st 2019 18:320.002392906013839 hours ago 6.15%13,476 -28.90%
2019/05/21 - Tue, May 21st 2019 18:370.002395646599349 hours ago 6.03%13,492 -28.98%
2019/05/21 - Tue, May 21st 2019 18:420.002399086607569 hours ago 5.87%13,511 -29.08%
2019/05/21 - Tue, May 21st 2019 18:470.00240052356979 hours ago 5.81%13,519 -29.12%
2019/05/21 - Tue, May 21st 2019 18:520.002403980499979 hours ago 5.66%13,539 -29.23%
2019/05/21 - Tue, May 21st 2019 18:570.002402661156829 hours ago 5.72%13,531 -29.18%
2019/05/21 - Tue, May 21st 2019 19:020.002397688322339 hours ago 5.94%13,503 -29.04%
2019/05/21 - Tue, May 21st 2019 19:070.002395484645939 hours ago 6.03%13,491 -28.97%
2019/05/21 - Tue, May 21st 2019 19:120.002398060980419 hours ago 5.92%13,505 -29.05%
2019/05/21 - Tue, May 21st 2019 19:170.002396181907449 hours ago 6.00%13,495 -29.00%
2019/05/21 - Tue, May 21st 2019 19:220.002392166074218 hours ago 6.18%13,472 -28.87%
2019/05/21 - Tue, May 21st 2019 19:270.002392371605358 hours ago 6.17%13,473 -28.88%
2019/05/21 - Tue, May 21st 2019 19:320.002389031415688 hours ago 6.32%13,455 -28.78%
2019/05/21 - Tue, May 21st 2019 19:370.002389762867248 hours ago 6.29%13,483 -28.93%
2019/05/21 - Tue, May 21st 2019 19:420.00239167963068 hours ago 6.20%13,493 -28.99%
2019/05/21 - Tue, May 21st 2019 19:470.00239451743728 hours ago 6.08%13,521 -29.13%
2019/05/21 - Tue, May 21st 2019 19:520.002397594332348 hours ago 5.94%13,539 -29.23%
2019/05/21 - Tue, May 21st 2019 19:570.002395742146918 hours ago 6.02%13,528 -29.17%
2019/05/21 - Tue, May 21st 2019 20:020.002399850281438 hours ago 5.84%13,552 -29.29%
2019/05/21 - Tue, May 21st 2019 20:070.002410892702678 hours ago 5.36%13,614 -29.62%
2019/05/21 - Tue, May 21st 2019 20:120.002486975785918 hours ago 2.13%13,598 -29.53%
2019/05/21 - Tue, May 21st 2019 20:170.002482252254828 hours ago 2.33%13,572 -29.40%
2019/05/21 - Tue, May 21st 2019 20:220.002481885515467 hours ago 2.34%13,570 -29.39%
2019/05/21 - Tue, May 21st 2019 20:270.00247908692937 hours ago 2.46%13,159 -27.18%
2019/05/21 - Tue, May 21st 2019 20:320.002485791908317 hours ago 2.18%13,195 -27.38%
2019/05/21 - Tue, May 21st 2019 20:370.002491101036337 hours ago 1.96%13,223 -27.54%
2019/05/21 - Tue, May 21st 2019 20:420.002493554141787 hours ago 1.86%13,236 -27.61%
2019/05/21 - Tue, May 21st 2019 20:470.00248889479567 hours ago 2.05%13,211 -27.47%
2019/05/21 - Tue, May 21st 2019 20:520.002494699754727 hours ago 1.82%13,458 -28.80%
2019/05/21 - Tue, May 21st 2019 20:570.002492977015727 hours ago 1.89%13,316 -28.04%
2019/05/21 - Tue, May 21st 2019 21:020.002499888985967 hours ago 1.60%13,353 -28.24%
2019/05/21 - Tue, May 21st 2019 21:070.002492369105667 hours ago 1.91%13,313 -28.03%
2019/05/21 - Tue, May 21st 2019 21:120.002491311202057 hours ago 1.95%13,307 -27.99%
2019/05/21 - Tue, May 21st 2019 21:170.002486291478257 hours ago 2.16%13,280 -27.85%
2019/05/21 - Tue, May 21st 2019 21:220.002482467554726 hours ago 2.32%13,260 -27.74%
2019/05/21 - Tue, May 21st 2019 21:270.002480294397596 hours ago 2.41%13,248 -27.67%
2019/05/21 - Tue, May 21st 2019 21:320.002482156026526 hours ago 2.33%13,258 -27.73%
2019/05/21 - Tue, May 21st 2019 21:370.002481559768856 hours ago 2.35%13,255 -27.71%
2019/05/21 - Tue, May 21st 2019 21:420.002482587564666 hours ago 2.31%13,261 -27.74%
2019/05/21 - Tue, May 21st 2019 21:470.002484588268726 hours ago 2.23%13,271 -27.80%
2019/05/21 - Tue, May 21st 2019 21:520.002481035763126 hours ago 2.38%13,252 -27.69%
2019/05/21 - Tue, May 21st 2019 21:570.002477576098066 hours ago 2.52%13,234 -27.60%
2019/05/21 - Tue, May 21st 2019 22:020.002468949758436 hours ago 2.88%13,188 -27.34%
2019/05/21 - Tue, May 21st 2019 22:070.002462951042446 hours ago 3.13%13,156 -27.17%
2019/05/21 - Tue, May 21st 2019 22:120.002455595244576 hours ago 3.44%13,116 -26.94%
2019/05/21 - Tue, May 21st 2019 22:170.002459547142456 hours ago 3.27%13,138 -27.07%
2019/05/21 - Tue, May 21st 2019 22:220.002462835162335 hours ago 3.13%13,155 -27.16%
2019/05/21 - Tue, May 21st 2019 22:270.00246517399435 hours ago 3.04%13,168 -27.23%
2019/05/21 - Tue, May 21st 2019 22:320.002458501355645 hours ago 3.31%12,865 -25.52%
2019/05/21 - Tue, May 21st 2019 22:370.00246230384625 hours ago 3.16%12,885 -25.63%
2019/05/21 - Tue, May 21st 2019 22:420.002464341575785 hours ago 3.07%12,896 -25.70%
2019/05/21 - Tue, May 21st 2019 22:470.002466136701195 hours ago 3.00%12,905 -25.75%
2019/05/21 - Tue, May 21st 2019 22:520.002467170947075 hours ago 2.95%12,911 -25.78%
2019/05/21 - Tue, May 21st 2019 22:570.002468958986065 hours ago 2.88%12,920 -25.84%
2019/05/21 - Tue, May 21st 2019 23:020.002465857004115 hours ago 3.01%12,904 -25.74%
2019/05/21 - Tue, May 21st 2019 23:070.002464669405665 hours ago 3.06%12,897 -25.70%
2019/05/21 - Tue, May 21st 2019 23:120.002462851784735 hours ago 3.13%12,888 -25.65%
2019/05/21 - Tue, May 21st 2019 23:170.002468932112315 hours ago 2.88%11,544 -17.00%
2019/05/21 - Tue, May 21st 2019 23:220.002471561798574 hours ago 2.77%10,421 -8.05%
2019/05/21 - Tue, May 21st 2019 23:270.002469905116984 hours ago 2.84%10,414 -7.99%
2019/05/21 - Tue, May 21st 2019 23:320.002470061927994 hours ago 2.83%10,415 -8.00%
2019/05/21 - Tue, May 21st 2019 23:370.002471220455414 hours ago 2.78%10,417 -8.02%
2019/05/21 - Tue, May 21st 2019 23:420.002468616823994 hours ago 2.89%10,406 -7.92%
2019/05/21 - Tue, May 21st 2019 23:470.002467875583354 hours ago 2.92%10,403 -7.89%
2019/05/21 - Tue, May 21st 2019 23:520.002466328889864 hours ago 2.99%10,396 -7.83%
2019/05/21 - Tue, May 21st 2019 23:570.00246407692624 hours ago 3.08%10,387 -7.75%
2019/05/22 - Wed, May 22nd 2019 00:020.002462544879634 hours ago 3.15%10,381 -7.70%
2019/05/22 - Wed, May 22nd 2019 00:070.002463978216444 hours ago 3.09%10,387 -7.75%
2019/05/22 - Wed, May 22nd 2019 00:120.002459924840954 hours ago 3.26%10,369 -7.59%
2019/05/22 - Wed, May 22nd 2019 00:170.002462719542644 hours ago 3.14%10,381 -7.70%
2019/05/22 - Wed, May 22nd 2019 00:220.002464723630223 hours ago 3.05%10,390 -7.78%
2019/05/22 - Wed, May 22nd 2019 00:270.002465761580283 hours ago 3.01%10,394 -7.81%
2019/05/22 - Wed, May 22nd 2019 00:320.002466080436493 hours ago 3.00%10,395 -7.82%
2019/05/22 - Wed, May 22nd 2019 00:370.002471762189883 hours ago 2.76%10,419 -8.03%
2019/05/22 - Wed, May 22nd 2019 00:420.002469912965183 hours ago 2.84%10,412 -7.97%
2019/05/22 - Wed, May 22nd 2019 00:470.002471692020553 hours ago 2.76%10,419 -8.03%
2019/05/22 - Wed, May 22nd 2019 00:520.002474513802763 hours ago 2.65%10,431 -8.14%
2019/05/22 - Wed, May 22nd 2019 00:570.002475971083533 hours ago 2.59%10,437 -8.19%
2019/05/22 - Wed, May 22nd 2019 01:020.002478583075283 hours ago 2.48%10,448 -8.29%
2019/05/22 - Wed, May 22nd 2019 01:070.002474678478963 hours ago 2.64%10,432 -8.15%
2019/05/22 - Wed, May 22nd 2019 01:120.002472446887463 hours ago 2.73%10,422 -8.06%
2019/05/22 - Wed, May 22nd 2019 01:170.002473494271023 hours ago 2.69%10,427 -8.10%
2019/05/22 - Wed, May 22nd 2019 01:220.002469727681492 hours ago 2.85%10,411 -7.96%
2019/05/22 - Wed, May 22nd 2019 01:270.002546508024882 hours ago -0.26%10,409 -7.95%
2019/05/22 - Wed, May 22nd 2019 01:320.002548467164382 hours ago -0.33%10,417 -8.02%
2019/05/22 - Wed, May 22nd 2019 01:370.002550600145582 hours ago -0.42%10,426 -8.10%
2019/05/22 - Wed, May 22nd 2019 01:420.002548328979522 hours ago -0.33%10,416 -8.01%
2019/05/22 - Wed, May 22nd 2019 01:470.002546555726572 hours ago -0.26%10,409 -7.95%
2019/05/22 - Wed, May 22nd 2019 01:520.002546364002782 hours ago -0.25%10,408 -7.94%
2019/05/22 - Wed, May 22nd 2019 01:570.00254133909612 hours ago -0.05%10,388 -7.76%
2019/05/22 - Wed, May 22nd 2019 02:020.002540414904672 hours ago -0.02%10,384 -7.72%
2019/05/22 - Wed, May 22nd 2019 02:070.002540625663942 hours ago -0.02%10,384 -7.72%
2019/05/22 - Wed, May 22nd 2019 02:120.002537023349062 hours ago 0.12%10,369 -7.59%
2019/05/22 - Wed, May 22nd 2019 02:170.002537918889172 hours ago 0.08%10,373 -7.63%
2019/05/22 - Wed, May 22nd 2019 02:220.002538831109491 hour ago 0.05%10,377 -7.66%
2019/05/22 - Wed, May 22nd 2019 02:270.002539977945961 hour ago 0.00%10,381 -7.70%
2019/05/22 - Wed, May 22nd 2019 02:320.002543262756621 hour ago -0.13%10,395 -7.82%
2019/05/22 - Wed, May 22nd 2019 02:370.002544240945461 hour ago -0.17%10,399 -7.86%
2019/05/22 - Wed, May 22nd 2019 02:420.002545561091221 hour ago -0.22%10,404 -7.90%
2019/05/22 - Wed, May 22nd 2019 02:470.002541933414791 hour ago -0.08%9,881 -3.03%
2019/05/22 - Wed, May 22nd 2019 02:520.0025398967947356 minutes ago 0.00%9,871 -2.93%
2019/05/22 - Wed, May 22nd 2019 02:570.0025422437356651 minutes ago -0.09%9,880 -3.02%
2019/05/22 - Wed, May 22nd 2019 03:020.0025417638479746 minutes ago -0.07%9,878 -3.00%
2019/05/22 - Wed, May 22nd 2019 03:070.0025381205562241 minutes ago 0.07%9,864 -2.86%
2019/05/22 - Wed, May 22nd 2019 03:120.0025391742137636 minutes ago 0.03%9,299 3.04%
2019/05/22 - Wed, May 22nd 2019 03:170.002538552151331 minutes ago 0.06%9,577 0.05%
2019/05/22 - Wed, May 22nd 2019 03:220.0025407696391426 minutes ago -0.03%9,229 3.82%
2019/05/22 - Wed, May 22nd 2019 03:270.0025436421445621 minutes ago -0.14%9,239 3.71%
2019/05/22 - Wed, May 22nd 2019 03:320.0025428541378116 minutes ago -0.11%9,236 3.75%
2019/05/22 - Wed, May 22nd 2019 03:370.0025408788563411 minutes ago -0.03%9,229 3.82%
2019/05/22 - Wed, May 22nd 2019 03:420.002540215336576 minutes ago -0.01%9,227 3.85%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address