$0.0028

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.74% change

What was MSD's best price Over the Past Day?

$0.003054 on Monday, March 25th 2019 01:32:02 PM.

What was MSD's lowest price Over the Past Day?

$0.0027573817 on Tuesday, March 26th 2019 12:42:03 PM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0028 with a trading volume of 5,556 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 13:020.0030496103154824 hours ago -9.60%2,401 131.40%
2019/03/25 - Mon, Mar 25th 2019 13:070.0030501205054824 hours ago -9.61%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 13:120.003051858247324 hours ago -9.66%2,403 131.21%
2019/03/25 - Mon, Mar 25th 2019 13:170.003051110768924 hours ago -9.64%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 13:220.0030514842765924 hours ago -9.65%2,403 131.21%
2019/03/25 - Mon, Mar 25th 2019 13:270.0030523331700624 hours ago -9.68%2,403 131.21%
2019/03/25 - Mon, Mar 25th 2019 13:320.0030535855060223 hours ago -9.71%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 13:370.0030532790164223 hours ago -9.70%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 13:420.003052973895523 hours ago -9.69%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 13:470.0030125400414223 hours ago -8.48%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 13:520.0030103460117223 hours ago -8.42%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 13:570.0030122222601423 hours ago -8.47%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 14:020.0030108670538523 hours ago -8.43%2,403 131.21%
2019/03/25 - Mon, Mar 25th 2019 14:070.0030100646427523 hours ago -8.41%2,401 131.40%
2019/03/25 - Mon, Mar 25th 2019 14:120.0030112143916123 hours ago -8.44%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 14:170.0030121253160723 hours ago -8.47%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 14:220.0030125534021723 hours ago -8.48%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 14:270.0030123849116223 hours ago -8.48%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 14:320.0029738770255622 hours ago -7.29%2,405 131.02%
2019/03/25 - Mon, Mar 25th 2019 14:370.0029707492746722 hours ago -7.20%2,402 131.31%
2019/03/25 - Mon, Mar 25th 2019 14:420.0029737737105522 hours ago -7.29%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 14:470.0029725965133522 hours ago -7.25%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 14:520.0029732171010822 hours ago -7.27%2,404 131.11%
2019/03/25 - Mon, Mar 25th 2019 14:570.0029742918978922 hours ago -7.31%2,257 146.17%
2019/03/25 - Mon, Mar 25th 2019 15:020.00297172812722 hours ago -7.23%2,255 146.39%
2019/03/25 - Mon, Mar 25th 2019 15:070.002972434791422 hours ago -7.25%2,255 146.39%
2019/03/25 - Mon, Mar 25th 2019 15:120.0029715980753522 hours ago -7.22%2,255 146.39%
2019/03/25 - Mon, Mar 25th 2019 15:170.0029759612347722 hours ago -7.36%2,258 146.06%
2019/03/25 - Mon, Mar 25th 2019 15:220.0029744500914122 hours ago -7.31%2,257 146.17%
2019/03/25 - Mon, Mar 25th 2019 15:270.0029724604196422 hours ago -7.25%2,255 146.39%
2019/03/25 - Mon, Mar 25th 2019 15:320.0029718730048121 hours ago -7.23%2,255 146.39%
2019/03/25 - Mon, Mar 25th 2019 15:370.0029731750191121 hours ago -7.27%2,256 146.28%
2019/03/25 - Mon, Mar 25th 2019 15:420.0029711574649321 hours ago -7.21%2,254 146.50%
2019/03/25 - Mon, Mar 25th 2019 15:470.0029712222648621 hours ago -7.21%2,287 142.94%
2019/03/25 - Mon, Mar 25th 2019 15:520.0029668248906921 hours ago -7.07%2,283 143.36%
2019/03/25 - Mon, Mar 25th 2019 15:570.0029645842134821 hours ago -7.00%2,282 143.47%
2019/03/25 - Mon, Mar 25th 2019 16:020.0029625981597821 hours ago -6.94%2,280 143.68%
2019/03/25 - Mon, Mar 25th 2019 16:070.0029657379415821 hours ago -7.04%2,283 143.36%
2019/03/25 - Mon, Mar 25th 2019 16:120.0029637592033521 hours ago -6.98%2,281 143.58%
2019/03/25 - Mon, Mar 25th 2019 16:170.00296579071621 hours ago -7.04%2,283 143.36%
2019/03/25 - Mon, Mar 25th 2019 16:220.0029669992708621 hours ago -7.08%2,284 143.26%
2019/03/25 - Mon, Mar 25th 2019 16:270.00296753908421 hours ago -7.09%2,284 143.26%
2019/03/25 - Mon, Mar 25th 2019 16:320.002965454703120 hours ago -7.03%2,282 143.47%
2019/03/25 - Mon, Mar 25th 2019 16:370.0029679448452920 hours ago -7.11%2,284 143.26%
2019/03/25 - Mon, Mar 25th 2019 16:420.002966041437120 hours ago -7.05%2,283 143.36%
2019/03/25 - Mon, Mar 25th 2019 16:470.0029655059959520 hours ago -7.03%2,282 143.47%
2019/03/25 - Mon, Mar 25th 2019 16:520.0029666461252520 hours ago -7.07%2,283 143.36%
2019/03/25 - Mon, Mar 25th 2019 16:570.0029633015160720 hours ago -6.96%2,280 143.68%
2019/03/25 - Mon, Mar 25th 2019 17:020.0029656733426520 hours ago -7.04%2,282 143.47%
2019/03/25 - Mon, Mar 25th 2019 17:070.0029624136937420 hours ago -6.93%2,280 143.68%
2019/03/25 - Mon, Mar 25th 2019 17:120.0029641734271620 hours ago -6.99%2,281 143.58%
2019/03/25 - Mon, Mar 25th 2019 17:170.0029674616189520 hours ago -7.09%2,283 143.36%
2019/03/25 - Mon, Mar 25th 2019 17:220.0029624444707520 hours ago -6.93%2,280 143.68%
2019/03/25 - Mon, Mar 25th 2019 17:270.0029646868237420 hours ago -7.01%2,281 143.58%
2019/03/25 - Mon, Mar 25th 2019 17:320.002960014387919 hours ago -6.86%2,278 143.90%
2019/03/25 - Mon, Mar 25th 2019 17:370.0029587172035819 hours ago -6.82%2,277 144.01%
2019/03/25 - Mon, Mar 25th 2019 17:420.0029602437269219 hours ago -6.87%2,278 143.90%
2019/03/25 - Mon, Mar 25th 2019 17:470.0029616247437819 hours ago -6.91%2,279 143.79%
2019/03/25 - Mon, Mar 25th 2019 17:520.0029626532492319 hours ago -6.94%2,280 143.68%
2019/03/25 - Mon, Mar 25th 2019 17:570.0029592071075519 hours ago -6.83%2,277 144.01%
2019/03/25 - Mon, Mar 25th 2019 18:020.0029607530082919 hours ago -6.88%2,278 143.90%
2019/03/25 - Mon, Mar 25th 2019 18:070.0029577913419519 hours ago -6.79%2,276 144.11%
2019/03/25 - Mon, Mar 25th 2019 18:120.0029566464268519 hours ago -6.75%2,275 144.22%
2019/03/25 - Mon, Mar 25th 2019 18:170.0029539236701719 hours ago -6.67%2,273 144.43%
2019/03/25 - Mon, Mar 25th 2019 18:220.0029512104942919 hours ago -6.58%2,238 148.26%
2019/03/25 - Mon, Mar 25th 2019 18:270.002951675532619 hours ago -6.60%2,239 148.15%
2019/03/25 - Mon, Mar 25th 2019 18:320.0029526497003318 hours ago -6.63%2,239 148.15%
2019/03/25 - Mon, Mar 25th 2019 18:370.002940069411618 hours ago -6.23%2,466 125.30%
2019/03/25 - Mon, Mar 25th 2019 18:420.0029367818602418 hours ago -6.12%2,463 125.58%
2019/03/25 - Mon, Mar 25th 2019 18:470.0029417292800418 hours ago -6.28%2,467 125.21%
2019/03/25 - Mon, Mar 25th 2019 18:520.0029340176985818 hours ago -6.03%2,461 125.76%
2019/03/25 - Mon, Mar 25th 2019 18:570.0029362806391618 hours ago -6.11%2,463 125.58%
2019/03/25 - Mon, Mar 25th 2019 19:020.0029229709218 hours ago -5.68%2,451 126.68%
2019/03/25 - Mon, Mar 25th 2019 19:070.0029130422542118 hours ago -5.36%2,443 127.43%
2019/03/25 - Mon, Mar 25th 2019 19:120.0029190229767518 hours ago -5.55%2,448 126.96%
2019/03/25 - Mon, Mar 25th 2019 19:170.0029239543455418 hours ago -5.71%2,452 126.59%
2019/03/25 - Mon, Mar 25th 2019 19:220.0029209624004618 hours ago -5.61%2,450 126.78%
2019/03/25 - Mon, Mar 25th 2019 19:270.0029227818114118 hours ago -5.67%2,451 126.68%
2019/03/25 - Mon, Mar 25th 2019 19:320.0029254959810417 hours ago -5.76%2,454 126.41%
2019/03/25 - Mon, Mar 25th 2019 19:370.0029227327323817 hours ago -5.67%2,451 126.68%
2019/03/25 - Mon, Mar 25th 2019 19:420.0029232053740917 hours ago -5.69%2,452 126.59%
2019/03/25 - Mon, Mar 25th 2019 19:470.0029253349379117 hours ago -5.75%2,453 126.50%
2019/03/25 - Mon, Mar 25th 2019 19:520.0029250148600417 hours ago -5.74%2,453 126.50%
2019/03/25 - Mon, Mar 25th 2019 19:570.002928175339717 hours ago -5.85%2,456 126.22%
2019/03/25 - Mon, Mar 25th 2019 20:020.0029179924094117 hours ago -5.52%2,447 127.05%
2019/03/25 - Mon, Mar 25th 2019 20:070.0029223309259317 hours ago -5.66%2,451 126.68%
2019/03/25 - Mon, Mar 25th 2019 20:120.0029126148255917 hours ago -5.34%2,443 127.43%
2019/03/25 - Mon, Mar 25th 2019 20:170.0029151813889817 hours ago -5.43%2,445 127.24%
2019/03/25 - Mon, Mar 25th 2019 20:220.0029122151860817 hours ago -5.33%2,442 127.52%
2019/03/25 - Mon, Mar 25th 2019 20:270.0029049924604417 hours ago -5.09%2,436 128.08%
2019/03/25 - Mon, Mar 25th 2019 20:320.0029090763802616 hours ago -5.23%2,440 127.70%
2019/03/25 - Mon, Mar 25th 2019 20:370.0029841895395116 hours ago -7.61%2,505 121.80%
2019/03/25 - Mon, Mar 25th 2019 20:420.0029919681027616 hours ago -7.85%2,511 121.27%
2019/03/25 - Mon, Mar 25th 2019 20:470.0029886157775116 hours ago -7.75%2,509 121.44%
2019/03/25 - Mon, Mar 25th 2019 20:520.0029949133675216 hours ago -7.94%2,514 121.00%
2019/03/25 - Mon, Mar 25th 2019 20:570.0029927733711916 hours ago -7.88%2,512 121.18%
2019/03/25 - Mon, Mar 25th 2019 21:020.0029887618357616 hours ago -7.75%2,509 121.44%
2019/03/25 - Mon, Mar 25th 2019 21:070.0029931841899116 hours ago -7.89%2,512 121.18%
2019/03/25 - Mon, Mar 25th 2019 21:120.0029958615439816 hours ago -7.97%2,515 120.91%
2019/03/25 - Mon, Mar 25th 2019 21:170.0029950801067616 hours ago -7.95%2,511 121.27%
2019/03/25 - Mon, Mar 25th 2019 21:220.0029887733986916 hours ago -7.75%2,506 121.71%
2019/03/25 - Mon, Mar 25th 2019 21:270.0030004538704416 hours ago -8.11%2,515 120.91%
2019/03/25 - Mon, Mar 25th 2019 21:320.002996330168115 hours ago -7.99%2,512 121.18%
2019/03/25 - Mon, Mar 25th 2019 21:370.0029931239502815 hours ago -7.89%2,509 121.44%
2019/03/25 - Mon, Mar 25th 2019 21:420.0029898442525515 hours ago -7.79%2,506 121.71%
2019/03/25 - Mon, Mar 25th 2019 21:470.0029944189078415 hours ago -7.93%2,510 121.35%
2019/03/25 - Mon, Mar 25th 2019 21:520.0029917624694215 hours ago -7.85%2,508 121.53%
2019/03/25 - Mon, Mar 25th 2019 21:570.0029890398829415 hours ago -7.76%2,506 121.71%
2019/03/25 - Mon, Mar 25th 2019 22:020.0029947586001215 hours ago -7.94%2,511 121.27%
2019/03/25 - Mon, Mar 25th 2019 22:070.0029948175745915 hours ago -7.94%2,511 121.27%
2019/03/25 - Mon, Mar 25th 2019 22:120.0029930079657815 hours ago -7.89%2,509 121.44%
2019/03/25 - Mon, Mar 25th 2019 22:170.0029957649858915 hours ago -7.97%2,511 121.27%
2019/03/25 - Mon, Mar 25th 2019 22:220.0030029948315915 hours ago -8.19%2,517 120.74%
2019/03/25 - Mon, Mar 25th 2019 22:270.003003665295915 hours ago -8.21%2,518 120.65%
2019/03/25 - Mon, Mar 25th 2019 22:320.0030004172637214 hours ago -8.11%2,515 120.91%
2019/03/25 - Mon, Mar 25th 2019 22:370.0029964405720414 hours ago -7.99%2,512 121.18%
2019/03/25 - Mon, Mar 25th 2019 22:420.0029239633268814 hours ago -5.71%2,522 120.30%
2019/03/25 - Mon, Mar 25th 2019 22:470.0029191515382514 hours ago -5.55%2,518 120.65%
2019/03/25 - Mon, Mar 25th 2019 22:520.0029270391842714 hours ago -5.81%2,525 120.04%
2019/03/25 - Mon, Mar 25th 2019 22:570.0029205554374414 hours ago -5.60%2,519 120.56%
2019/03/25 - Mon, Mar 25th 2019 23:020.0029219763280914 hours ago -5.65%2,520 120.48%
2019/03/25 - Mon, Mar 25th 2019 23:070.0029345426589314 hours ago -6.05%2,531 119.52%
2019/03/25 - Mon, Mar 25th 2019 23:120.002929968724814 hours ago -5.90%2,527 119.87%
2019/03/25 - Mon, Mar 25th 2019 23:170.0029360584305314 hours ago -6.10%2,533 119.34%
2019/03/25 - Mon, Mar 25th 2019 23:220.002927804298814 hours ago -5.83%2,525 120.04%
2019/03/25 - Mon, Mar 25th 2019 23:270.0030110800401514 hours ago -8.44%2,585 114.93%
2019/03/25 - Mon, Mar 25th 2019 23:320.003013008965913 hours ago -8.50%2,587 114.77%
2019/03/25 - Mon, Mar 25th 2019 23:370.003011879158413 hours ago -8.46%2,586 114.85%
2019/03/25 - Mon, Mar 25th 2019 23:420.0030153871007613 hours ago -8.57%2,589 114.60%
2019/03/25 - Mon, Mar 25th 2019 23:470.0030051370979913 hours ago -8.26%2,580 115.35%
2019/03/25 - Mon, Mar 25th 2019 23:520.0030032213269113 hours ago -8.20%2,579 115.43%
2019/03/25 - Mon, Mar 25th 2019 23:570.0030114481742313 hours ago -8.45%2,586 114.85%
2019/03/26 - Tue, Mar 26th 2019 00:020.0030085891944413 hours ago -8.36%2,583 115.10%
2019/03/26 - Tue, Mar 26th 2019 00:070.0030120856272913 hours ago -8.47%2,586 114.85%
2019/03/26 - Tue, Mar 26th 2019 00:120.003018317284713 hours ago -8.66%2,591 114.43%
2019/03/26 - Tue, Mar 26th 2019 00:170.0030044091371713 hours ago -8.23%2,580 115.35%
2019/03/26 - Tue, Mar 26th 2019 00:220.0030091788530413 hours ago -8.38%2,584 115.02%
2019/03/26 - Tue, Mar 26th 2019 00:270.0030140003995513 hours ago -8.53%2,588 114.68%
2019/03/26 - Tue, Mar 26th 2019 00:320.0030092220094412 hours ago -8.38%2,584 115.02%
2019/03/26 - Tue, Mar 26th 2019 00:370.0030087465520312 hours ago -8.37%2,583 115.10%
2019/03/26 - Tue, Mar 26th 2019 00:420.0030068238166612 hours ago -8.31%2,582 115.18%
2019/03/26 - Tue, Mar 26th 2019 00:470.0030137962831912 hours ago -8.52%2,588 114.68%
2019/03/26 - Tue, Mar 26th 2019 00:520.0030081870579812 hours ago -8.35%2,583 115.10%
2019/03/26 - Tue, Mar 26th 2019 00:570.0030093079462212 hours ago -8.38%2,584 115.02%
2019/03/26 - Tue, Mar 26th 2019 01:020.003002539932712 hours ago -8.18%2,578 115.52%
2019/03/26 - Tue, Mar 26th 2019 01:070.0030027240363412 hours ago -8.18%2,578 115.52%
2019/03/26 - Tue, Mar 26th 2019 01:120.003003598283812 hours ago -8.21%2,579 115.43%
2019/03/26 - Tue, Mar 26th 2019 01:170.0030040958726212 hours ago -8.23%2,579 115.43%
2019/03/26 - Tue, Mar 26th 2019 01:220.0030046215317312 hours ago -8.24%2,580 115.35%
2019/03/26 - Tue, Mar 26th 2019 01:270.0030071493174312 hours ago -8.32%2,310 140.52%
2019/03/26 - Tue, Mar 26th 2019 01:320.0030049117678811 hours ago -8.25%2,309 140.62%
2019/03/26 - Tue, Mar 26th 2019 01:370.0030060304378911 hours ago -8.28%1,739 219.49%
2019/03/26 - Tue, Mar 26th 2019 01:420.0030055177338311 hours ago -8.27%1,739 219.49%
2019/03/26 - Tue, Mar 26th 2019 01:470.003004710628711 hours ago -8.24%1,738 219.68%
2019/03/26 - Tue, Mar 26th 2019 01:520.0030060180385611 hours ago -8.28%1,739 219.49%
2019/03/26 - Tue, Mar 26th 2019 01:570.0030059345741611 hours ago -8.28%1,739 219.49%
2019/03/26 - Tue, Mar 26th 2019 02:020.0030065369912711 hours ago -8.30%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:070.0030072560794311 hours ago -8.32%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:120.00300718540811 hours ago -8.32%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:170.0030060260158911 hours ago -8.28%1,739 219.49%
2019/03/26 - Tue, Mar 26th 2019 02:220.00300664665911 hours ago -8.30%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:270.0030062294594811 hours ago -8.29%1,739 219.49%
2019/03/26 - Tue, Mar 26th 2019 02:320.0030071464239910 hours ago -8.32%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:370.003006594473310 hours ago -8.30%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:420.003007296433410 hours ago -8.32%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:470.0030080751766710 hours ago -8.35%1,740 219.31%
2019/03/26 - Tue, Mar 26th 2019 02:520.003008179117710 hours ago -8.35%1,436 286.91%
2019/03/26 - Tue, Mar 26th 2019 02:570.0030081721339510 hours ago -8.35%1,310 324.12%
2019/03/26 - Tue, Mar 26th 2019 03:020.0030092706291510 hours ago -8.38%1,311 323.80%
2019/03/26 - Tue, Mar 26th 2019 03:070.0030093565805710 hours ago -8.39%1,311 323.80%
2019/03/26 - Tue, Mar 26th 2019 03:120.0030100353197510 hours ago -8.41%1,311 323.80%
2019/03/26 - Tue, Mar 26th 2019 03:170.0030091397881110 hours ago -8.38%1,311 323.80%
2019/03/26 - Tue, Mar 26th 2019 03:220.0030092264396310 hours ago -8.38%1,311 323.80%
2019/03/26 - Tue, Mar 26th 2019 03:270.0030099945746310 hours ago -8.41%1,311 323.80%
2019/03/26 - Tue, Mar 26th 2019 03:320.002930383608659 hours ago -5.92%2,314 140.10%
2019/03/26 - Tue, Mar 26th 2019 03:370.002930171889589 hours ago -5.91%2,136 160.11%
2019/03/26 - Tue, Mar 26th 2019 03:420.002929722754259 hours ago -5.90%2,135 160.23%
2019/03/26 - Tue, Mar 26th 2019 03:470.002929905803229 hours ago -5.90%2,135 160.23%
2019/03/26 - Tue, Mar 26th 2019 03:520.002927390897989 hours ago -5.82%2,134 160.36%
2019/03/26 - Tue, Mar 26th 2019 03:570.002927261313829 hours ago -5.82%2,133 160.48%
2019/03/26 - Tue, Mar 26th 2019 04:020.002926194646059 hours ago -5.78%2,038 172.62%
2019/03/26 - Tue, Mar 26th 2019 04:070.002927679735249 hours ago -5.83%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 04:120.002927145568519 hours ago -5.81%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 04:170.00292803932139 hours ago -5.84%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 04:220.002924731081899 hours ago -5.73%2,037 172.75%
2019/03/26 - Tue, Mar 26th 2019 04:270.002930317832699 hours ago -5.91%2,041 172.22%
2019/03/26 - Tue, Mar 26th 2019 04:320.002928189906168 hours ago -5.85%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 04:370.002926444491728 hours ago -5.79%2,038 172.62%
2019/03/26 - Tue, Mar 26th 2019 04:420.002928564485058 hours ago -5.86%2,040 172.35%
2019/03/26 - Tue, Mar 26th 2019 04:470.002929077232998 hours ago -5.87%2,040 172.35%
2019/03/26 - Tue, Mar 26th 2019 04:520.002928353148918 hours ago -5.85%2,040 172.35%
2019/03/26 - Tue, Mar 26th 2019 04:570.002926765790348 hours ago -5.80%2,038 172.62%
2019/03/26 - Tue, Mar 26th 2019 05:020.002926843337738 hours ago -5.80%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 05:070.002927300406738 hours ago -5.82%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 05:120.002927181108218 hours ago -5.81%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 05:170.002927187752628 hours ago -5.81%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 05:220.002927794904138 hours ago -5.83%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 05:270.002928750245718 hours ago -5.86%2,040 172.35%
2019/03/26 - Tue, Mar 26th 2019 05:320.002928256815377 hours ago -5.85%2,040 172.35%
2019/03/26 - Tue, Mar 26th 2019 05:370.002927639573437 hours ago -5.83%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 05:420.002927254885337 hours ago -5.82%2,039 172.49%
2019/03/26 - Tue, Mar 26th 2019 05:470.002926566546087 hours ago -5.79%2,038 172.62%
2019/03/26 - Tue, Mar 26th 2019 05:520.002926294699827 hours ago -5.79%2,038 172.62%
2019/03/26 - Tue, Mar 26th 2019 05:570.002926429991547 hours ago -5.79%2,038 172.62%
2019/03/26 - Tue, Mar 26th 2019 06:020.002767861120827 hours ago -0.39%4,311 28.88%
2019/03/26 - Tue, Mar 26th 2019 06:070.002767779322287 hours ago -0.39%4,310 28.91%
2019/03/26 - Tue, Mar 26th 2019 06:120.002767845823147 hours ago -0.39%4,311 28.88%
2019/03/26 - Tue, Mar 26th 2019 06:170.002767984982147 hours ago -0.40%4,311 28.88%
2019/03/26 - Tue, Mar 26th 2019 06:220.002766498326227 hours ago -0.34%4,303 29.12%
2019/03/26 - Tue, Mar 26th 2019 06:270.002763079341187 hours ago -0.22%5,702 -2.56%
2019/03/26 - Tue, Mar 26th 2019 06:320.002765513371666 hours ago -0.31%5,986 -7.18%
2019/03/26 - Tue, Mar 26th 2019 06:370.002765650993056 hours ago -0.31%5,990 -7.25%
2019/03/26 - Tue, Mar 26th 2019 06:420.002765776469776 hours ago -0.32%5,990 -7.25%
2019/03/26 - Tue, Mar 26th 2019 06:470.00276451854486 hours ago -0.27%5,988 -7.21%
2019/03/26 - Tue, Mar 26th 2019 06:520.002762231839036 hours ago -0.19%5,983 -7.14%
2019/03/26 - Tue, Mar 26th 2019 06:570.002760464315326 hours ago -0.13%5,977 -7.04%
2019/03/26 - Tue, Mar 26th 2019 07:020.002762037571196 hours ago -0.18%5,980 -7.09%
2019/03/26 - Tue, Mar 26th 2019 07:070.002761148472186 hours ago -0.15%5,978 -7.06%
2019/03/26 - Tue, Mar 26th 2019 07:120.002761321305236 hours ago -0.16%5,978 -7.06%
2019/03/26 - Tue, Mar 26th 2019 07:170.002762093963926 hours ago -0.18%5,980 -7.09%
2019/03/26 - Tue, Mar 26th 2019 07:220.002762225905856 hours ago -0.19%5,980 -7.09%
2019/03/26 - Tue, Mar 26th 2019 07:270.002763303079386 hours ago -0.23%5,983 -7.14%
2019/03/26 - Tue, Mar 26th 2019 07:320.002758850305495 hours ago -0.07%5,973 -6.98%
2019/03/26 - Tue, Mar 26th 2019 07:370.002757857118295 hours ago -0.03%5,971 -6.95%
2019/03/26 - Tue, Mar 26th 2019 07:420.002759348493835 hours ago -0.09%5,974 -7.00%
2019/03/26 - Tue, Mar 26th 2019 07:470.002757870287265 hours ago -0.03%5,971 -6.95%
2019/03/26 - Tue, Mar 26th 2019 07:520.002761921109875 hours ago -0.18%5,980 -7.09%
2019/03/26 - Tue, Mar 26th 2019 07:570.002761073392885 hours ago -0.15%5,978 -7.06%
2019/03/26 - Tue, Mar 26th 2019 08:020.002763251962995 hours ago -0.23%5,840 -4.86%
2019/03/26 - Tue, Mar 26th 2019 08:070.002763976411285 hours ago -0.25%5,841 -4.88%
2019/03/26 - Tue, Mar 26th 2019 08:120.002764949266955 hours ago -0.29%5,843 -4.91%
2019/03/26 - Tue, Mar 26th 2019 08:170.002765661448915 hours ago -0.31%5,845 -4.94%
2019/03/26 - Tue, Mar 26th 2019 08:220.002766113183945 hours ago -0.33%5,846 -4.96%
2019/03/26 - Tue, Mar 26th 2019 08:270.002765693695315 hours ago -0.31%5,845 -4.94%
2019/03/26 - Tue, Mar 26th 2019 08:320.002765563921994 hours ago -0.31%5,845 -4.94%
2019/03/26 - Tue, Mar 26th 2019 08:370.002766164260714 hours ago -0.33%5,846 -4.96%
2019/03/26 - Tue, Mar 26th 2019 08:420.002766007414374 hours ago -0.33%5,846 -4.96%
2019/03/26 - Tue, Mar 26th 2019 08:470.00276687922454 hours ago -0.36%5,847 -4.98%
2019/03/26 - Tue, Mar 26th 2019 08:520.002767702956124 hours ago -0.39%5,849 -5.01%
2019/03/26 - Tue, Mar 26th 2019 08:570.002767553682754 hours ago -0.38%5,849 -5.01%
2019/03/26 - Tue, Mar 26th 2019 09:020.002766026078214 hours ago -0.33%5,846 -4.96%
2019/03/26 - Tue, Mar 26th 2019 09:070.002768289593314 hours ago -0.41%5,850 -5.03%
2019/03/26 - Tue, Mar 26th 2019 09:120.002767841167924 hours ago -0.39%5,849 -5.01%
2019/03/26 - Tue, Mar 26th 2019 09:170.002767032777914 hours ago -0.36%5,848 -4.99%
2019/03/26 - Tue, Mar 26th 2019 09:220.002765770420364 hours ago -0.32%5,845 -4.94%
2019/03/26 - Tue, Mar 26th 2019 09:270.00276606422434 hours ago -0.33%5,843 -4.91%
2019/03/26 - Tue, Mar 26th 2019 09:320.002766335593683 hours ago -0.34%5,844 -4.93%
2019/03/26 - Tue, Mar 26th 2019 09:370.002768570418473 hours ago -0.42%5,848 -4.99%
2019/03/26 - Tue, Mar 26th 2019 09:420.00276656611223 hours ago -0.35%5,844 -4.93%
2019/03/26 - Tue, Mar 26th 2019 09:470.002766116054663 hours ago -0.33%5,843 -4.91%
2019/03/26 - Tue, Mar 26th 2019 09:520.002765409081343 hours ago -0.30%5,841 -4.88%
2019/03/26 - Tue, Mar 26th 2019 09:570.00276524535143 hours ago -0.30%5,841 -4.88%
2019/03/26 - Tue, Mar 26th 2019 10:020.002765755444093 hours ago -0.32%5,842 -4.90%
2019/03/26 - Tue, Mar 26th 2019 10:070.002766199439163 hours ago -0.33%5,843 -4.91%
2019/03/26 - Tue, Mar 26th 2019 10:120.002766105643893 hours ago -0.33%5,843 -4.91%
2019/03/26 - Tue, Mar 26th 2019 10:170.002766152837923 hours ago -0.33%5,663 -1.89%
2019/03/26 - Tue, Mar 26th 2019 10:220.002766568159383 hours ago -0.35%5,663 -1.89%
2019/03/26 - Tue, Mar 26th 2019 10:270.00276669096063 hours ago -0.35%5,664 -1.91%
2019/03/26 - Tue, Mar 26th 2019 10:320.00276639724832 hours ago -0.34%5,663 -1.89%
2019/03/26 - Tue, Mar 26th 2019 10:370.002766747060562 hours ago -0.35%5,663 -1.89%
2019/03/26 - Tue, Mar 26th 2019 10:420.002766158025362 hours ago -0.33%5,662 -1.87%
2019/03/26 - Tue, Mar 26th 2019 10:470.00276645598822 hours ago -0.34%5,663 -1.89%
2019/03/26 - Tue, Mar 26th 2019 10:520.002766009364312 hours ago -0.33%5,662 -1.87%
2019/03/26 - Tue, Mar 26th 2019 10:570.002764461274912 hours ago -0.27%5,659 -1.82%
2019/03/26 - Tue, Mar 26th 2019 11:020.002764537214722 hours ago -0.27%5,659 -1.82%
2019/03/26 - Tue, Mar 26th 2019 11:070.002764198169622 hours ago -0.26%5,658 -1.80%
2019/03/26 - Tue, Mar 26th 2019 11:120.002764308620782 hours ago -0.26%5,656 -1.77%
2019/03/26 - Tue, Mar 26th 2019 11:170.002763478098382 hours ago -0.23%5,654 -1.73%
2019/03/26 - Tue, Mar 26th 2019 11:220.002763242760082 hours ago -0.23%5,653 -1.72%
2019/03/26 - Tue, Mar 26th 2019 11:270.002762865080092 hours ago -0.21%5,653 -1.72%
2019/03/26 - Tue, Mar 26th 2019 11:320.002762255205361 hour ago -0.19%5,651 -1.68%
2019/03/26 - Tue, Mar 26th 2019 11:370.002762400727851 hour ago -0.20%5,652 -1.70%
2019/03/26 - Tue, Mar 26th 2019 11:420.002761729818191 hour ago -0.17%5,650 -1.66%
2019/03/26 - Tue, Mar 26th 2019 11:470.002760697340251 hour ago -0.13%5,648 -1.63%
2019/03/26 - Tue, Mar 26th 2019 11:520.00276026532641 hour ago -0.12%5,647 -1.61%
2019/03/26 - Tue, Mar 26th 2019 11:570.002760309396311 hour ago -0.12%5,647 -1.61%
2019/03/26 - Tue, Mar 26th 2019 12:020.0027621815966859 minutes ago -0.19%5,651 -1.68%
2019/03/26 - Tue, Mar 26th 2019 12:070.0027637271644554 minutes ago -0.24%5,654 -1.73%
2019/03/26 - Tue, Mar 26th 2019 12:120.0027611208663649 minutes ago -0.15%5,649 -1.65%
2019/03/26 - Tue, Mar 26th 2019 12:170.0027597602342744 minutes ago -0.10%5,646 -1.59%
2019/03/26 - Tue, Mar 26th 2019 12:220.0027600875926739 minutes ago -0.11%5,647 -1.61%
2019/03/26 - Tue, Mar 26th 2019 12:270.0027615884592134 minutes ago -0.17%5,567 -0.20%
2019/03/26 - Tue, Mar 26th 2019 12:320.0027605130278529 minutes ago -0.13%5,564 -0.14%
2019/03/26 - Tue, Mar 26th 2019 12:370.0027598392964624 minutes ago -0.10%5,562 -0.11%
2019/03/26 - Tue, Mar 26th 2019 12:420.0027573817472319 minutes ago -0.01%5,556 0.00%
2019/03/26 - Tue, Mar 26th 2019 12:470.0027952662307614 minutes ago -1.37%5,818 -4.50%
2019/03/26 - Tue, Mar 26th 2019 12:520.002799514251799 minutes ago -1.52%5,826 -4.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address