$0.0051

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.47% change

What was MSD's best price Over the Past Day?

$0.005149 on Thursday, December 5th 2019 10:17:02 PM.

What was MSD's lowest price Over the Past Day?

$0.0047469235 on Thursday, December 5th 2019 07:32:01 AM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0051 with a trading volume of 21,953 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/12/04 - Wed, Dec 4th 2019 22:570.004785240425471 day ago 6.45%7,272 201.88%
2019/12/04 - Wed, Dec 4th 2019 23:020.004789431518811 day ago 6.36%7,278 201.64%
2019/12/04 - Wed, Dec 4th 2019 23:070.0047959636116324 hours ago 6.21%7,398 196.74%
2019/12/04 - Wed, Dec 4th 2019 23:120.0048037903950524 hours ago 6.04%7,410 196.26%
2019/12/04 - Wed, Dec 4th 2019 23:170.0047934116773824 hours ago 6.27%7,394 196.90%
2019/12/04 - Wed, Dec 4th 2019 23:220.0047905521029624 hours ago 6.33%7,390 197.06%
2019/12/04 - Wed, Dec 4th 2019 23:270.0047955343240224 hours ago 6.22%7,365 198.07%
2019/12/04 - Wed, Dec 4th 2019 23:320.0047919986451724 hours ago 6.30%7,359 198.31%
2019/12/04 - Wed, Dec 4th 2019 23:370.0047849991500523 hours ago 6.46%7,349 198.72%
2019/12/04 - Wed, Dec 4th 2019 23:420.0047945433627423 hours ago 6.25%7,363 198.15%
2019/12/04 - Wed, Dec 4th 2019 23:470.0047879742005423 hours ago 6.39%7,353 198.56%
2019/12/04 - Wed, Dec 4th 2019 23:520.004790680902623 hours ago 6.33%7,357 198.40%
2019/12/04 - Wed, Dec 4th 2019 23:570.0047904926949223 hours ago 6.34%7,357 198.40%
2019/12/05 - Thu, Dec 5th 2019 00:020.0047713609708523 hours ago 6.76%7,328 199.58%
2019/12/05 - Thu, Dec 5th 2019 00:070.0047779062613823 hours ago 6.62%7,338 199.17%
2019/12/05 - Thu, Dec 5th 2019 00:120.0047865991566423 hours ago 6.42%7,351 198.64%
2019/12/05 - Thu, Dec 5th 2019 00:170.0047883183350823 hours ago 6.38%7,354 198.52%
2019/12/05 - Thu, Dec 5th 2019 00:220.004775887364323 hours ago 6.66%7,335 199.29%
2019/12/05 - Thu, Dec 5th 2019 00:270.0047812836538423 hours ago 6.54%7,343 198.97%
2019/12/05 - Thu, Dec 5th 2019 00:320.0047840816961223 hours ago 6.48%7,347 198.80%
2019/12/05 - Thu, Dec 5th 2019 00:370.0047863034596922 hours ago 6.43%7,351 198.64%
2019/12/05 - Thu, Dec 5th 2019 00:420.0047878871347522 hours ago 6.39%7,353 198.56%
2019/12/05 - Thu, Dec 5th 2019 00:470.0047919715909922 hours ago 6.30%7,359 198.31%
2019/12/05 - Thu, Dec 5th 2019 00:520.0047891633056722 hours ago 6.37%7,355 198.48%
2019/12/05 - Thu, Dec 5th 2019 00:570.0047876672366822 hours ago 6.40%7,353 198.56%
2019/12/05 - Thu, Dec 5th 2019 01:020.0047923203337622 hours ago 6.30%7,360 198.27%
2019/12/05 - Thu, Dec 5th 2019 01:070.0047938246191522 hours ago 6.26%7,362 198.19%
2019/12/05 - Thu, Dec 5th 2019 01:120.0048027207823322 hours ago 6.06%7,376 197.63%
2019/12/05 - Thu, Dec 5th 2019 01:170.004794158635922 hours ago 6.25%7,363 198.15%
2019/12/05 - Thu, Dec 5th 2019 01:220.0048024025405122 hours ago 6.07%7,375 197.67%
2019/12/05 - Thu, Dec 5th 2019 01:270.0047933199511722 hours ago 6.27%7,169 206.22%
2019/12/05 - Thu, Dec 5th 2019 01:320.0047970849503122 hours ago 6.19%7,229 203.68%
2019/12/05 - Thu, Dec 5th 2019 01:370.0047938877017321 hours ago 6.26%7,224 203.89%
2019/12/05 - Thu, Dec 5th 2019 01:420.0047936466156721 hours ago 6.27%7,224 203.89%
2019/12/05 - Thu, Dec 5th 2019 01:470.004793203668221 hours ago 6.28%7,372 197.79%
2019/12/05 - Thu, Dec 5th 2019 01:520.0047913461066221 hours ago 6.32%7,368 197.95%
2019/12/05 - Thu, Dec 5th 2019 01:570.0047922368491521 hours ago 6.30%7,370 197.87%
2019/12/05 - Thu, Dec 5th 2019 02:020.004792409650521 hours ago 6.29%7,370 197.87%
2019/12/05 - Thu, Dec 5th 2019 02:070.0047978553637321 hours ago 6.17%7,378 197.55%
2019/12/05 - Thu, Dec 5th 2019 02:120.0048016506950721 hours ago 6.09%7,384 197.30%
2019/12/05 - Thu, Dec 5th 2019 02:170.0048040283672121 hours ago 6.04%7,388 197.14%
2019/12/05 - Thu, Dec 5th 2019 02:220.0047942356974421 hours ago 6.25%7,373 197.75%
2019/12/05 - Thu, Dec 5th 2019 02:270.004792776256621 hours ago 6.28%7,370 197.87%
2019/12/05 - Thu, Dec 5th 2019 02:320.0047971552852721 hours ago 6.19%7,377 197.59%
2019/12/05 - Thu, Dec 5th 2019 02:370.0047977015991320 hours ago 6.18%7,378 197.55%
2019/12/05 - Thu, Dec 5th 2019 02:420.0047974110017520 hours ago 6.18%7,378 197.55%
2019/12/05 - Thu, Dec 5th 2019 02:470.0047918221178120 hours ago 6.31%7,369 197.91%
2019/12/05 - Thu, Dec 5th 2019 02:520.0047947949359220 hours ago 6.24%7,374 197.71%
2019/12/05 - Thu, Dec 5th 2019 02:570.0047819067370320 hours ago 6.53%7,354 198.52%
2019/12/05 - Thu, Dec 5th 2019 03:020.0047835433308520 hours ago 6.49%7,356 198.44%
2019/12/05 - Thu, Dec 5th 2019 03:070.0047807603594220 hours ago 6.55%7,352 198.60%
2019/12/05 - Thu, Dec 5th 2019 03:120.004782079762220 hours ago 6.52%7,840 180.01%
2019/12/05 - Thu, Dec 5th 2019 03:170.0047785781530620 hours ago 6.60%7,828 180.44%
2019/12/05 - Thu, Dec 5th 2019 03:220.0047780086785620 hours ago 6.61%7,828 180.44%
2019/12/05 - Thu, Dec 5th 2019 03:270.0047818574579620 hours ago 6.53%7,834 180.23%
2019/12/05 - Thu, Dec 5th 2019 03:320.0047796787473720 hours ago 6.58%7,830 180.37%
2019/12/05 - Thu, Dec 5th 2019 03:370.0047840694764819 hours ago 6.48%7,837 180.12%
2019/12/05 - Thu, Dec 5th 2019 03:420.0047771420221919 hours ago 6.63%7,826 180.51%
2019/12/05 - Thu, Dec 5th 2019 03:470.0047823342163419 hours ago 6.52%7,835 180.19%
2019/12/05 - Thu, Dec 5th 2019 03:520.0047876420665219 hours ago 6.40%7,843 179.91%
2019/12/05 - Thu, Dec 5th 2019 03:570.004791168150719 hours ago 6.32%7,849 179.69%
2019/12/05 - Thu, Dec 5th 2019 04:020.0047930286592619 hours ago 6.28%7,852 179.58%
2019/12/05 - Thu, Dec 5th 2019 04:070.0048650960809219 hours ago 4.71%8,214 167.26%
2019/12/05 - Thu, Dec 5th 2019 04:120.0048547788617619 hours ago 4.93%8,197 167.82%
2019/12/05 - Thu, Dec 5th 2019 04:170.0048635850056619 hours ago 4.74%8,212 167.33%
2019/12/05 - Thu, Dec 5th 2019 04:220.0048576845881919 hours ago 4.86%8,202 167.65%
2019/12/05 - Thu, Dec 5th 2019 04:270.0048565794975319 hours ago 4.89%8,200 167.72%
2019/12/05 - Thu, Dec 5th 2019 04:320.0048578907518819 hours ago 4.86%8,202 167.65%
2019/12/05 - Thu, Dec 5th 2019 04:370.0048678022372818 hours ago 4.65%8,219 167.10%
2019/12/05 - Thu, Dec 5th 2019 04:420.0048925595103618 hours ago 4.12%8,261 165.74%
2019/12/05 - Thu, Dec 5th 2019 04:470.0048529156925518 hours ago 4.97%8,193 167.95%
2019/12/05 - Thu, Dec 5th 2019 04:520.0048518724296518 hours ago 4.99%8,191 168.01%
2019/12/05 - Thu, Dec 5th 2019 04:570.0048629649492818 hours ago 4.75%8,210 167.39%
2019/12/05 - Thu, Dec 5th 2019 05:020.0048578937875218 hours ago 4.86%8,201 167.69%
2019/12/05 - Thu, Dec 5th 2019 05:070.0048573329282718 hours ago 4.87%8,200 167.72%
2019/12/05 - Thu, Dec 5th 2019 05:120.0048596195664218 hours ago 4.82%6,919 217.29%
2019/12/05 - Thu, Dec 5th 2019 05:170.0048592864576318 hours ago 4.83%6,952 215.78%
2019/12/05 - Thu, Dec 5th 2019 05:220.0048673162758818 hours ago 4.66%6,964 215.24%
2019/12/05 - Thu, Dec 5th 2019 05:270.0048904012916518 hours ago 4.16%6,997 213.75%
2019/12/05 - Thu, Dec 5th 2019 05:320.0048927789877718 hours ago 4.11%7,000 213.61%
2019/12/05 - Thu, Dec 5th 2019 05:370.0049127756841717 hours ago 3.69%7,026 212.45%
2019/12/05 - Thu, Dec 5th 2019 05:420.0049092870355817 hours ago 3.76%7,021 212.68%
2019/12/05 - Thu, Dec 5th 2019 05:470.0049097309664117 hours ago 3.75%7,021 212.68%
2019/12/05 - Thu, Dec 5th 2019 05:520.0049119093276517 hours ago 3.71%7,024 212.54%
2019/12/05 - Thu, Dec 5th 2019 05:570.0049098557409417 hours ago 3.75%7,021 212.68%
2019/12/05 - Thu, Dec 5th 2019 06:020.004910296071217 hours ago 3.74%7,024 212.54%
2019/12/05 - Thu, Dec 5th 2019 06:070.0049709774099817 hours ago 2.47%7,014 212.99%
2019/12/05 - Thu, Dec 5th 2019 06:120.004976761410117 hours ago 2.36%7,022 212.63%
2019/12/05 - Thu, Dec 5th 2019 06:170.004971757038517 hours ago 2.46%7,015 212.94%
2019/12/05 - Thu, Dec 5th 2019 06:220.0049693817288817 hours ago 2.51%7,012 213.08%
2019/12/05 - Thu, Dec 5th 2019 06:270.0049763881896717 hours ago 2.36%7,022 212.63%
2019/12/05 - Thu, Dec 5th 2019 06:320.0050074362451317 hours ago 1.73%7,066 210.68%
2019/12/05 - Thu, Dec 5th 2019 06:370.0049884748168516 hours ago 2.12%7,039 211.88%
2019/12/05 - Thu, Dec 5th 2019 06:420.0049026541051316 hours ago 3.90%7,815 180.91%
2019/12/05 - Thu, Dec 5th 2019 06:470.0049011084916516 hours ago 3.94%7,813 180.98%
2019/12/05 - Thu, Dec 5th 2019 06:520.0048302303385616 hours ago 5.46%8,782 149.98%
2019/12/05 - Thu, Dec 5th 2019 06:570.0048290142651416 hours ago 5.49%8,780 150.03%
2019/12/05 - Thu, Dec 5th 2019 07:020.0048295892593516 hours ago 5.47%8,781 150.01%
2019/12/05 - Thu, Dec 5th 2019 07:070.0048244812441216 hours ago 5.59%8,774 150.21%
2019/12/05 - Thu, Dec 5th 2019 07:120.0048157744232616 hours ago 5.78%8,758 150.66%
2019/12/05 - Thu, Dec 5th 2019 07:170.0048154209757716 hours ago 5.79%8,759 150.63%
2019/12/05 - Thu, Dec 5th 2019 07:220.0048194992586716 hours ago 5.70%8,767 150.40%
2019/12/05 - Thu, Dec 5th 2019 07:270.0047553746402416 hours ago 7.12%9,332 135.24%
2019/12/05 - Thu, Dec 5th 2019 07:320.0047469235286816 hours ago 7.31%9,316 135.65%
2019/12/05 - Thu, Dec 5th 2019 07:370.0047506236732415 hours ago 7.23%9,323 135.47%
2019/12/05 - Thu, Dec 5th 2019 07:420.0047576734362815 hours ago 7.07%9,337 135.12%
2019/12/05 - Thu, Dec 5th 2019 07:470.0047633987529715 hours ago 6.94%9,348 134.84%
2019/12/05 - Thu, Dec 5th 2019 07:520.0047621077369715 hours ago 6.97%9,345 134.92%
2019/12/05 - Thu, Dec 5th 2019 07:570.0047620293604715 hours ago 6.97%9,345 134.92%
2019/12/05 - Thu, Dec 5th 2019 08:020.0047556475334415 hours ago 7.11%9,333 135.22%
2019/12/05 - Thu, Dec 5th 2019 08:070.0047632170856115 hours ago 6.94%9,348 134.84%
2019/12/05 - Thu, Dec 5th 2019 08:120.0047625866727815 hours ago 6.96%8,816 149.01%
2019/12/05 - Thu, Dec 5th 2019 08:170.0047688651269415 hours ago 6.82%8,827 148.70%
2019/12/05 - Thu, Dec 5th 2019 08:220.0047652655760115 hours ago 6.90%8,821 148.87%
2019/12/05 - Thu, Dec 5th 2019 08:270.0047659943847315 hours ago 6.88%8,822 148.84%
2019/12/05 - Thu, Dec 5th 2019 08:320.0047656092527515 hours ago 6.89%8,821 148.87%
2019/12/05 - Thu, Dec 5th 2019 08:370.0047681661918714 hours ago 6.83%8,826 148.73%
2019/12/05 - Thu, Dec 5th 2019 08:420.004764094128514 hours ago 6.92%8,818 148.96%
2019/12/05 - Thu, Dec 5th 2019 08:470.0047591324328214 hours ago 7.04%8,809 149.21%
2019/12/05 - Thu, Dec 5th 2019 08:520.004769929913214 hours ago 6.79%8,829 148.65%
2019/12/05 - Thu, Dec 5th 2019 08:570.004772879790514 hours ago 6.73%8,835 148.48%
2019/12/05 - Thu, Dec 5th 2019 09:020.004769425064314 hours ago 6.81%8,828 148.67%
2019/12/05 - Thu, Dec 5th 2019 09:070.0048700606794814 hours ago 4.60%8,913 146.30%
2019/12/05 - Thu, Dec 5th 2019 09:120.0048622633439914 hours ago 4.77%8,899 146.69%
2019/12/05 - Thu, Dec 5th 2019 09:170.0048690637392514 hours ago 4.62%9,107 141.06%
2019/12/05 - Thu, Dec 5th 2019 09:220.0048606528751814 hours ago 4.80%9,091 141.48%
2019/12/05 - Thu, Dec 5th 2019 09:270.0049330013456414 hours ago 3.26%11,357 93.30%
2019/12/05 - Thu, Dec 5th 2019 09:320.0049269857794214 hours ago 3.39%11,344 93.52%
2019/12/05 - Thu, Dec 5th 2019 09:370.0049293374096613 hours ago 3.34%11,349 93.44%
2019/12/05 - Thu, Dec 5th 2019 09:420.0049311378141413 hours ago 3.30%11,353 93.37%
2019/12/05 - Thu, Dec 5th 2019 09:470.0049286422274113 hours ago 3.36%11,347 93.47%
2019/12/05 - Thu, Dec 5th 2019 09:520.0049237586417513 hours ago 3.46%11,336 93.66%
2019/12/05 - Thu, Dec 5th 2019 09:570.0049333090381613 hours ago 3.26%11,358 93.28%
2019/12/05 - Thu, Dec 5th 2019 10:020.0049220334066313 hours ago 3.49%11,332 93.73%
2019/12/05 - Thu, Dec 5th 2019 10:070.0049191820015613 hours ago 3.55%11,326 93.83%
2019/12/05 - Thu, Dec 5th 2019 10:120.0049202495751413 hours ago 3.53%11,328 93.79%
2019/12/05 - Thu, Dec 5th 2019 10:170.0049266385650113 hours ago 3.40%11,343 93.54%
2019/12/05 - Thu, Dec 5th 2019 10:220.0049275433876813 hours ago 3.38%11,345 93.50%
2019/12/05 - Thu, Dec 5th 2019 10:270.0049237758775713 hours ago 3.46%11,336 93.66%
2019/12/05 - Thu, Dec 5th 2019 10:320.0049259083379513 hours ago 3.41%11,341 93.57%
2019/12/05 - Thu, Dec 5th 2019 10:370.0049313125605412 hours ago 3.30%11,354 93.35%
2019/12/05 - Thu, Dec 5th 2019 10:420.0049228396748312 hours ago 3.48%11,334 93.69%
2019/12/05 - Thu, Dec 5th 2019 10:470.0049287070700512 hours ago 3.35%11,348 93.45%
2019/12/05 - Thu, Dec 5th 2019 10:520.0049445243601712 hours ago 3.02%11,490 91.06%
2019/12/05 - Thu, Dec 5th 2019 10:570.0049481066253412 hours ago 2.95%11,498 90.93%
2019/12/05 - Thu, Dec 5th 2019 11:020.0049473819051912 hours ago 2.96%11,496 90.96%
2019/12/05 - Thu, Dec 5th 2019 11:070.0049485953880512 hours ago 2.94%11,499 90.91%
2019/12/05 - Thu, Dec 5th 2019 11:120.0049582640173312 hours ago 2.74%11,522 90.53%
2019/12/05 - Thu, Dec 5th 2019 11:170.0049584794596712 hours ago 2.73%11,522 90.53%
2019/12/05 - Thu, Dec 5th 2019 11:220.0049714444169512 hours ago 2.47%11,552 90.04%
2019/12/05 - Thu, Dec 5th 2019 11:270.004985091762712 hours ago 2.18%11,584 89.51%
2019/12/05 - Thu, Dec 5th 2019 11:320.0049835279773912 hours ago 2.22%12,068 81.91%
2019/12/05 - Thu, Dec 5th 2019 11:370.0049817916958411 hours ago 2.25%12,064 81.97%
2019/12/05 - Thu, Dec 5th 2019 11:420.0049822298903611 hours ago 2.24%12,062 82.00%
2019/12/05 - Thu, Dec 5th 2019 11:470.004995259290911 hours ago 1.98%12,094 81.52%
2019/12/05 - Thu, Dec 5th 2019 11:520.0049890971222311 hours ago 2.10%12,079 81.75%
2019/12/05 - Thu, Dec 5th 2019 11:570.0049919647541511 hours ago 2.04%12,086 81.64%
2019/12/05 - Thu, Dec 5th 2019 12:020.0049709009086311 hours ago 2.48%12,035 82.41%
2019/12/05 - Thu, Dec 5th 2019 12:070.0049902389760611 hours ago 2.08%12,082 81.70%
2019/12/05 - Thu, Dec 5th 2019 12:120.0049892232026211 hours ago 2.10%12,079 81.75%
2019/12/05 - Thu, Dec 5th 2019 12:170.0050050960742611 hours ago 1.78%12,118 81.16%
2019/12/05 - Thu, Dec 5th 2019 12:220.00499623311311 hours ago 1.96%11,706 87.54%
2019/12/05 - Thu, Dec 5th 2019 12:270.005002754857711 hours ago 1.82%11,722 87.28%
2019/12/05 - Thu, Dec 5th 2019 12:320.0050082368234911 hours ago 1.71%11,734 87.09%
2019/12/05 - Thu, Dec 5th 2019 12:370.0050030592875910 hours ago 1.82%11,722 87.28%
2019/12/05 - Thu, Dec 5th 2019 12:420.0049978705978810 hours ago 1.92%11,710 87.47%
2019/12/05 - Thu, Dec 5th 2019 12:470.0050085583422610 hours ago 1.71%11,429 92.08%
2019/12/05 - Thu, Dec 5th 2019 12:520.0050303443898210 hours ago 1.27%11,479 91.24%
2019/12/05 - Thu, Dec 5th 2019 12:570.0050389454255110 hours ago 1.09%11,498 90.93%
2019/12/05 - Thu, Dec 5th 2019 13:020.005041421025510 hours ago 1.04%11,504 90.83%
2019/12/05 - Thu, Dec 5th 2019 13:070.0050163240038110 hours ago 1.55%11,447 91.78%
2019/12/05 - Thu, Dec 5th 2019 13:120.0049543195840910 hours ago 2.82%12,467 76.09%
2019/12/05 - Thu, Dec 5th 2019 13:170.0049527967010310 hours ago 2.85%12,417 76.80%
2019/12/05 - Thu, Dec 5th 2019 13:220.0049492437660610 hours ago 2.92%12,409 76.91%
2019/12/05 - Thu, Dec 5th 2019 13:270.0049523891106910 hours ago 2.86%12,416 76.81%
2019/12/05 - Thu, Dec 5th 2019 13:320.0049485019691910 hours ago 2.94%12,407 76.94%
2019/12/05 - Thu, Dec 5th 2019 13:370.004939353490489 hours ago 3.13%12,384 77.27%
2019/12/05 - Thu, Dec 5th 2019 13:420.004935371412559 hours ago 3.21%12,374 77.41%
2019/12/05 - Thu, Dec 5th 2019 13:470.005007509700159 hours ago 1.73%12,736 72.37%
2019/12/05 - Thu, Dec 5th 2019 13:520.004996478786779 hours ago 1.95%12,708 72.75%
2019/12/05 - Thu, Dec 5th 2019 13:570.004954104547299 hours ago 2.82%12,600 74.23%
2019/12/05 - Thu, Dec 5th 2019 14:020.004956163094229 hours ago 2.78%12,605 74.16%
2019/12/05 - Thu, Dec 5th 2019 14:070.004968684921549 hours ago 2.52%12,637 73.72%
2019/12/05 - Thu, Dec 5th 2019 14:120.004965879611579 hours ago 2.58%12,630 73.82%
2019/12/05 - Thu, Dec 5th 2019 14:170.005030038465869 hours ago 1.27%14,530 51.09%
2019/12/05 - Thu, Dec 5th 2019 14:220.005030217607989 hours ago 1.27%14,530 51.09%
2019/12/05 - Thu, Dec 5th 2019 14:270.005038180962419 hours ago 1.11%14,553 50.85%
2019/12/05 - Thu, Dec 5th 2019 14:320.005033270895839 hours ago 1.21%14,539 50.99%
2019/12/05 - Thu, Dec 5th 2019 14:370.005036085158768 hours ago 1.15%14,547 50.91%
2019/12/05 - Thu, Dec 5th 2019 14:420.004885327472638 hours ago 4.27%14,686 49.48%
2019/12/05 - Thu, Dec 5th 2019 14:470.00489473500858 hours ago 4.07%14,714 49.20%
2019/12/05 - Thu, Dec 5th 2019 14:520.004891892705648 hours ago 4.13%12,367 77.51%
2019/12/05 - Thu, Dec 5th 2019 14:570.004899647265648 hours ago 3.97%12,387 77.23%
2019/12/05 - Thu, Dec 5th 2019 15:020.00489513788538 hours ago 4.06%12,376 77.38%
2019/12/05 - Thu, Dec 5th 2019 15:070.004892010346538 hours ago 4.13%12,368 77.50%
2019/12/05 - Thu, Dec 5th 2019 15:120.004884880501358 hours ago 4.28%12,350 77.76%
2019/12/05 - Thu, Dec 5th 2019 15:170.004883968431178 hours ago 4.30%12,347 77.80%
2019/12/05 - Thu, Dec 5th 2019 15:220.004891326455278 hours ago 4.14%12,366 77.53%
2019/12/05 - Thu, Dec 5th 2019 15:270.004858773290638 hours ago 4.84%12,284 78.71%
2019/12/05 - Thu, Dec 5th 2019 15:320.004878816427148 hours ago 4.41%12,334 77.99%
2019/12/05 - Thu, Dec 5th 2019 15:370.004879885636837 hours ago 4.39%12,699 72.87%
2019/12/05 - Thu, Dec 5th 2019 15:420.004882611071677 hours ago 4.33%12,706 72.78%
2019/12/05 - Thu, Dec 5th 2019 15:470.004846012508897 hours ago 5.12%13,386 64.00%
2019/12/05 - Thu, Dec 5th 2019 15:520.004851579881397 hours ago 5.00%13,402 63.80%
2019/12/05 - Thu, Dec 5th 2019 15:570.004854755598617 hours ago 4.93%13,410 63.71%
2019/12/05 - Thu, Dec 5th 2019 16:020.004852152368617 hours ago 4.98%13,403 63.79%
2019/12/05 - Thu, Dec 5th 2019 16:070.004856475808837 hours ago 4.89%13,415 63.65%
2019/12/05 - Thu, Dec 5th 2019 16:120.00484843893637 hours ago 5.06%13,393 63.91%
2019/12/05 - Thu, Dec 5th 2019 16:170.004843075284627 hours ago 5.18%13,378 64.10%
2019/12/05 - Thu, Dec 5th 2019 16:220.004850555757387 hours ago 5.02%13,399 63.84%
2019/12/05 - Thu, Dec 5th 2019 16:270.004855594082457 hours ago 4.91%13,413 63.67%
2019/12/05 - Thu, Dec 5th 2019 16:320.004852741909097 hours ago 4.97%13,405 63.77%
2019/12/05 - Thu, Dec 5th 2019 16:370.0048406831386 hours ago 5.23%13,372 64.17%
2019/12/05 - Thu, Dec 5th 2019 16:420.00486867328586 hours ago 4.63%13,449 63.23%
2019/12/05 - Thu, Dec 5th 2019 16:470.004849029339436 hours ago 5.05%13,395 63.89%
2019/12/05 - Thu, Dec 5th 2019 16:520.004848880848126 hours ago 5.06%13,394 63.90%
2019/12/05 - Thu, Dec 5th 2019 16:570.004989913405026 hours ago 2.09%20,353 7.86%
2019/12/05 - Thu, Dec 5th 2019 17:020.004986507365576 hours ago 2.16%20,339 7.94%
2019/12/05 - Thu, Dec 5th 2019 17:070.004983913351786 hours ago 2.21%20,329 7.99%
2019/12/05 - Thu, Dec 5th 2019 17:120.004975334782066 hours ago 2.39%20,294 8.17%
2019/12/05 - Thu, Dec 5th 2019 17:170.004989503893486 hours ago 2.09%20,352 7.87%
2019/12/05 - Thu, Dec 5th 2019 17:220.004983799403576 hours ago 2.21%20,328 7.99%
2019/12/05 - Thu, Dec 5th 2019 17:270.005059423706736 hours ago 0.68%21,804 0.68%
2019/12/05 - Thu, Dec 5th 2019 17:320.005076440175716 hours ago 0.35%21,878 0.34%
2019/12/05 - Thu, Dec 5th 2019 17:370.005069539547985 hours ago 0.48%21,848 0.48%
2019/12/05 - Thu, Dec 5th 2019 17:420.005070669635335 hours ago 0.46%21,853 0.46%
2019/12/05 - Thu, Dec 5th 2019 17:470.005075035482135 hours ago 0.37%21,871 0.37%
2019/12/05 - Thu, Dec 5th 2019 17:520.005071145509855 hours ago 0.45%21,855 0.45%
2019/12/05 - Thu, Dec 5th 2019 17:570.005076108299375 hours ago 0.35%21,876 0.35%
2019/12/05 - Thu, Dec 5th 2019 18:020.005078471643695 hours ago 0.31%21,886 0.31%
2019/12/05 - Thu, Dec 5th 2019 18:070.005081551138795 hours ago 0.24%21,900 0.24%
2019/12/05 - Thu, Dec 5th 2019 18:120.005091392951835 hours ago 0.05%21,942 0.05%
2019/12/05 - Thu, Dec 5th 2019 18:170.005089063947035 hours ago 0.10%21,932 0.10%
2019/12/05 - Thu, Dec 5th 2019 18:220.005088328967615 hours ago 0.11%21,929 0.11%
2019/12/05 - Thu, Dec 5th 2019 18:270.005089080844465 hours ago 0.10%21,932 0.10%
2019/12/05 - Thu, Dec 5th 2019 18:320.005092397048965 hours ago 0.03%21,946 0.03%
2019/12/05 - Thu, Dec 5th 2019 18:370.00509249077024 hours ago 0.03%21,947 0.03%
2019/12/05 - Thu, Dec 5th 2019 18:420.005097410328814 hours ago -0.07%21,968 -0.07%
2019/12/05 - Thu, Dec 5th 2019 18:470.005089102970964 hours ago 0.10%21,932 0.10%
2019/12/05 - Thu, Dec 5th 2019 18:520.005097971031864 hours ago -0.08%21,970 -0.08%
2019/12/05 - Thu, Dec 5th 2019 18:570.005093750600474 hours ago 0.00%21,952 0.00%
2019/12/05 - Thu, Dec 5th 2019 19:020.005090576961724 hours ago 0.07%21,938 0.07%
2019/12/05 - Thu, Dec 5th 2019 19:070.005114408591134 hours ago -0.40%22,041 -0.40%
2019/12/05 - Thu, Dec 5th 2019 19:120.005089762404724 hours ago 0.08%21,935 0.08%
2019/12/05 - Thu, Dec 5th 2019 19:170.005089871747184 hours ago 0.08%21,935 0.08%
2019/12/05 - Thu, Dec 5th 2019 19:220.005095468488134 hours ago -0.03%21,960 -0.03%
2019/12/05 - Thu, Dec 5th 2019 19:270.005097032141494 hours ago -0.06%21,966 -0.06%
2019/12/05 - Thu, Dec 5th 2019 19:320.00509708292744 hours ago -0.06%21,966 -0.06%
2019/12/05 - Thu, Dec 5th 2019 19:370.005109417050593 hours ago -0.30%22,020 -0.30%
2019/12/05 - Thu, Dec 5th 2019 19:420.005114638262233 hours ago -0.40%22,042 -0.40%
2019/12/05 - Thu, Dec 5th 2019 19:470.005113585959393 hours ago -0.38%22,038 -0.39%
2019/12/05 - Thu, Dec 5th 2019 19:520.005106839391953 hours ago -0.25%22,009 -0.25%
2019/12/05 - Thu, Dec 5th 2019 19:570.005103856712573 hours ago -0.19%21,996 -0.20%
2019/12/05 - Thu, Dec 5th 2019 20:020.00510888449783 hours ago -0.29%22,017 -0.29%
2019/12/05 - Thu, Dec 5th 2019 20:070.005118422013443 hours ago -0.48%22,058 -0.48%
2019/12/05 - Thu, Dec 5th 2019 20:120.00511886256463 hours ago -0.49%22,060 -0.49%
2019/12/05 - Thu, Dec 5th 2019 20:170.005120943840153 hours ago -0.53%22,020 -0.30%
2019/12/05 - Thu, Dec 5th 2019 20:220.005121831909923 hours ago -0.54%22,337 -1.72%
2019/12/05 - Thu, Dec 5th 2019 20:270.005116690711653 hours ago -0.44%22,315 -1.62%
2019/12/05 - Thu, Dec 5th 2019 20:320.005111465897573 hours ago -0.34%22,292 -1.52%
2019/12/05 - Thu, Dec 5th 2019 20:370.005113230967672 hours ago -0.38%22,300 -1.56%
2019/12/05 - Thu, Dec 5th 2019 20:420.005124946475762 hours ago -0.60%22,351 -1.78%
2019/12/05 - Thu, Dec 5th 2019 20:470.005105021186952 hours ago -0.22%22,264 -1.40%
2019/12/05 - Thu, Dec 5th 2019 20:520.005126236905592 hours ago -0.63%24,280 -9.58%
2019/12/05 - Thu, Dec 5th 2019 20:570.005141425246612 hours ago -0.92%24,351 -9.85%
2019/12/05 - Thu, Dec 5th 2019 21:020.00513085323852 hours ago -0.72%24,301 -9.66%
2019/12/05 - Thu, Dec 5th 2019 21:070.00512124057162 hours ago -0.53%24,256 -9.49%
2019/12/05 - Thu, Dec 5th 2019 21:120.005127136429682 hours ago -0.65%24,284 -9.60%
2019/12/05 - Thu, Dec 5th 2019 21:170.005125487251272 hours ago -0.61%24,276 -9.57%
2019/12/05 - Thu, Dec 5th 2019 21:220.005114566368572 hours ago -0.40%24,224 -9.38%
2019/12/05 - Thu, Dec 5th 2019 21:270.005123907523942 hours ago -0.58%24,268 -9.54%
2019/12/05 - Thu, Dec 5th 2019 21:320.005124887432832 hours ago -0.60%24,273 -9.56%
2019/12/05 - Thu, Dec 5th 2019 21:370.005118570971731 hour ago -0.48%24,243 -9.45%
2019/12/05 - Thu, Dec 5th 2019 21:420.005131013881271 hour ago -0.72%24,302 -9.67%
2019/12/05 - Thu, Dec 5th 2019 21:470.005127459910121 hour ago -0.65%24,285 -9.60%
2019/12/05 - Thu, Dec 5th 2019 21:520.005123130058261 hour ago -0.57%24,265 -9.53%
2019/12/05 - Thu, Dec 5th 2019 21:570.005095857325621 hour ago -0.04%24,136 -9.04%
2019/12/05 - Thu, Dec 5th 2019 22:020.00509858263261 hour ago -0.09%24,054 -8.73%
2019/12/05 - Thu, Dec 5th 2019 22:070.0050966405676358 minutes ago -0.05%22,216 -1.18%
2019/12/05 - Thu, Dec 5th 2019 22:120.0051308817210753 minutes ago -0.72%22,365 -1.84%
2019/12/05 - Thu, Dec 5th 2019 22:170.0051490307316548 minutes ago -1.07%22,444 -2.19%
2019/12/05 - Thu, Dec 5th 2019 22:220.0051450646419643 minutes ago -0.99%22,427 -2.11%
2019/12/05 - Thu, Dec 5th 2019 22:270.0051328247617938 minutes ago -0.76%24,869 -11.73%
2019/12/05 - Thu, Dec 5th 2019 22:320.005145353511733 minutes ago -1.00%24,930 -11.94%
2019/12/05 - Thu, Dec 5th 2019 22:370.0051055222726228 minutes ago -0.23%24,737 -11.25%
2019/12/05 - Thu, Dec 5th 2019 22:420.0051045897748523 minutes ago -0.21%24,732 -11.24%
2019/12/05 - Thu, Dec 5th 2019 22:470.0051427164395118 minutes ago -0.95%29,510 -25.61%
2019/12/05 - Thu, Dec 5th 2019 22:520.005134558688913 minutes ago -0.79%29,463 -25.49%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address