$0.0753

MUSE (MUSE) 1 Day Chart

This is the Past Day Trading Prices for MUSE Price Chart.

loading
MUSE MUSE MUSE MUSE MUSE Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

219.59% change

What was MUSE's best price Over the Past Day?

$0.142341 on Sunday, March 24th 2019 04:42:01 PM.

What was MUSE's lowest price Over the Past Day?

$0.0445386544 on Sunday, March 24th 2019 10:17:00 PM

Historical Past Day Trading Prices for MUSE

MUSE's current price is $0.0753 with a trading volume of 2,511 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:220.1420791047131 day ago -46.98%468 436.54%
2019/03/24 - Sun, Mar 24th 2019 16:270.14197165572724 hours ago -46.94%469 435.39%
2019/03/24 - Sun, Mar 24th 2019 16:320.14203284249824 hours ago -46.96%469 435.39%
2019/03/24 - Sun, Mar 24th 2019 16:370.14206412974324 hours ago -46.98%469 435.39%
2019/03/24 - Sun, Mar 24th 2019 16:420.1423412010724 hours ago -47.08%470 434.26%
2019/03/24 - Sun, Mar 24th 2019 16:470.05577673405624 hours ago 35.05%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 16:520.055710393379624 hours ago 35.21%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 16:570.05576452290323 hours ago 35.08%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 17:020.055674543527723 hours ago 35.30%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 17:070.055698240546623 hours ago 35.24%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 17:120.055663526495623 hours ago 35.33%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 17:170.055632566970623 hours ago 35.40%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 17:220.055696401080223 hours ago 35.25%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 17:270.055697927280723 hours ago 35.24%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 17:320.055743429940823 hours ago 35.13%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 17:370.055761630425323 hours ago 35.09%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 17:420.055898894642323 hours ago 34.76%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 17:470.055667754987123 hours ago 35.32%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 17:520.055746417340323 hours ago 35.13%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 17:570.055722958180522 hours ago 35.18%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 18:020.05582519509122 hours ago 34.94%235 968.51%
2019/03/24 - Sun, Mar 24th 2019 18:070.055617078558722 hours ago 35.44%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 18:120.055677638725522 hours ago 35.29%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 18:170.055668236598522 hours ago 35.32%234 973.08%
2019/03/24 - Sun, Mar 24th 2019 18:220.05507256394222 hours ago 36.78%232 982.33%
2019/03/24 - Sun, Mar 24th 2019 18:270.055128635922322 hours ago 36.64%232 982.33%
2019/03/24 - Sun, Mar 24th 2019 18:320.055158679861522 hours ago 36.57%232 982.33%
2019/03/24 - Sun, Mar 24th 2019 18:370.055330634298722 hours ago 36.14%233 977.68%
2019/03/24 - Sun, Mar 24th 2019 18:420.055202206490322 hours ago 36.46%232 982.33%
2019/03/24 - Sun, Mar 24th 2019 18:470.055169701878522 hours ago 36.54%232 982.33%
2019/03/24 - Sun, Mar 24th 2019 18:520.055311501951722 hours ago 36.19%120 1,992.50%
2019/03/24 - Sun, Mar 24th 2019 18:570.055287845406621 hours ago 36.25%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 19:020.055260235023721 hours ago 36.32%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 19:070.055202641000221 hours ago 36.46%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 19:120.055218705333821 hours ago 36.42%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:170.055170801424821 hours ago 36.54%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 19:220.055333131855621 hours ago 36.14%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:270.055336880829621 hours ago 36.13%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:320.055282293612621 hours ago 36.26%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:370.055190297496121 hours ago 36.49%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:420.055236865980421 hours ago 36.37%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:470.055212467167821 hours ago 36.43%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:520.055222712244921 hours ago 36.41%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 19:570.055176803979920 hours ago 36.52%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 20:020.055173419196720 hours ago 36.53%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 20:070.05522592135320 hours ago 36.40%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 20:120.055133861729220 hours ago 36.63%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 20:170.055406715487220 hours ago 35.95%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 20:220.055297237967720 hours ago 36.22%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 20:270.055305302531120 hours ago 36.20%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 20:320.055243241174120 hours ago 36.36%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 20:370.055241379492320 hours ago 36.36%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 20:420.054997459986820 hours ago 36.97%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 20:470.055096755901520 hours ago 36.72%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 20:520.055235622107920 hours ago 36.38%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 20:570.05532073940619 hours ago 36.17%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 21:020.055308093505419 hours ago 36.20%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 21:070.055198092689519 hours ago 36.47%117 2,046.15%
2019/03/24 - Sun, Mar 24th 2019 21:120.055079868919919 hours ago 36.76%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 21:170.05493474687319 hours ago 37.12%116 2,064.66%
2019/03/24 - Sun, Mar 24th 2019 21:220.049453399876519 hours ago 52.32%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 21:270.049571355361919 hours ago 51.96%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 21:320.049680884610419 hours ago 51.62%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 21:370.049643245380519 hours ago 51.74%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 21:420.049765575162819 hours ago 51.37%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 21:470.049716693501119 hours ago 51.51%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 21:520.049760517082219 hours ago 51.38%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 21:570.049825142283618 hours ago 51.18%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 22:020.049621519968418 hours ago 51.81%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 22:070.049613808750218 hours ago 51.83%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 22:120.049707184857618 hours ago 51.54%119 2,010.08%
2019/03/24 - Sun, Mar 24th 2019 22:170.044538654381818 hours ago 69.13%1,032 143.31%
2019/03/24 - Sun, Mar 24th 2019 22:220.044618452663218 hours ago 68.83%1,033 143.08%
2019/03/24 - Sun, Mar 24th 2019 22:270.044681798956118 hours ago 68.59%1,035 142.61%
2019/03/24 - Sun, Mar 24th 2019 22:320.044547318047818 hours ago 69.10%1,032 143.31%
2019/03/24 - Sun, Mar 24th 2019 22:370.0447648188718 hours ago 68.28%1,037 142.14%
2019/03/24 - Sun, Mar 24th 2019 22:420.044708002995718 hours ago 68.49%1,035 142.61%
2019/03/24 - Sun, Mar 24th 2019 22:470.044652959443918 hours ago 68.70%1,034 142.84%
2019/03/24 - Sun, Mar 24th 2019 22:520.044667245808118 hours ago 68.64%1,035 142.61%
2019/03/24 - Sun, Mar 24th 2019 22:570.044759965425717 hours ago 68.29%1,037 142.14%
2019/03/24 - Sun, Mar 24th 2019 23:020.044648617906317 hours ago 68.71%1,034 142.84%
2019/03/24 - Sun, Mar 24th 2019 23:070.044643719423917 hours ago 68.73%1,034 142.84%
2019/03/24 - Sun, Mar 24th 2019 23:120.044660208985217 hours ago 68.67%1,034 142.84%
2019/03/24 - Sun, Mar 24th 2019 23:170.044734146179317 hours ago 68.39%1,036 142.37%
2019/03/24 - Sun, Mar 24th 2019 23:220.044788912827517 hours ago 68.18%1,037 142.14%
2019/03/24 - Sun, Mar 24th 2019 23:270.044676850158417 hours ago 68.61%1,035 142.61%
2019/03/24 - Sun, Mar 24th 2019 23:320.04473239567817 hours ago 68.40%1,036 142.37%
2019/03/24 - Sun, Mar 24th 2019 23:370.044739523028517 hours ago 68.37%1,036 142.37%
2019/03/24 - Sun, Mar 24th 2019 23:420.044723497050417 hours ago 68.43%975 157.54%
2019/03/24 - Sun, Mar 24th 2019 23:470.044784574507517 hours ago 68.20%977 157.01%
2019/03/24 - Sun, Mar 24th 2019 23:520.044851740564217 hours ago 67.95%978 156.75%
2019/03/24 - Sun, Mar 24th 2019 23:570.044768865134416 hours ago 68.26%976 157.27%
2019/03/25 - Mon, Mar 25th 2019 00:020.044761445951716 hours ago 68.29%976 157.27%
2019/03/25 - Mon, Mar 25th 2019 00:070.044740151887516 hours ago 68.37%976 157.27%
2019/03/25 - Mon, Mar 25th 2019 00:120.044677658294516 hours ago 68.60%974 157.80%
2019/03/25 - Mon, Mar 25th 2019 00:170.044690631069116 hours ago 68.55%975 157.54%
2019/03/25 - Mon, Mar 25th 2019 00:220.044632631181416 hours ago 68.77%974 157.80%
2019/03/25 - Mon, Mar 25th 2019 00:270.04457744773616 hours ago 68.98%972 158.33%
2019/03/25 - Mon, Mar 25th 2019 00:320.044608017897116 hours ago 68.87%973 158.07%
2019/03/25 - Mon, Mar 25th 2019 00:370.044660440732116 hours ago 68.67%974 157.80%
2019/03/25 - Mon, Mar 25th 2019 00:420.044817260102416 hours ago 68.08%978 156.75%
2019/03/25 - Mon, Mar 25th 2019 00:470.044701200226616 hours ago 68.51%975 157.54%
2019/03/25 - Mon, Mar 25th 2019 00:520.055104329027316 hours ago 36.70%979 156.49%
2019/03/25 - Mon, Mar 25th 2019 00:570.05494299381915 hours ago 37.10%977 157.01%
2019/03/25 - Mon, Mar 25th 2019 01:020.055028236544715 hours ago 36.89%978 156.75%
2019/03/25 - Mon, Mar 25th 2019 01:070.055027767565315 hours ago 36.89%978 156.75%
2019/03/25 - Mon, Mar 25th 2019 01:120.054931091962915 hours ago 37.13%976 157.27%
2019/03/25 - Mon, Mar 25th 2019 01:170.054627943056715 hours ago 37.89%971 158.60%
2019/03/25 - Mon, Mar 25th 2019 01:220.054944447418515 hours ago 37.10%977 157.01%
2019/03/25 - Mon, Mar 25th 2019 01:270.054754307359415 hours ago 37.57%1,062 136.44%
2019/03/25 - Mon, Mar 25th 2019 01:320.054724805814315 hours ago 37.65%1,062 136.44%
2019/03/25 - Mon, Mar 25th 2019 01:370.05495815241215 hours ago 37.06%1,066 135.55%
2019/03/25 - Mon, Mar 25th 2019 01:420.05519364586315 hours ago 36.48%1,071 134.45%
2019/03/25 - Mon, Mar 25th 2019 01:470.07475096694215 hours ago 0.77%1,668 50.54%
2019/03/25 - Mon, Mar 25th 2019 01:520.075059274092115 hours ago 0.36%1,675 49.91%
2019/03/25 - Mon, Mar 25th 2019 01:570.074941375377514 hours ago 0.52%1,673 50.09%
2019/03/25 - Mon, Mar 25th 2019 02:020.074839873389714 hours ago 0.65%1,670 50.36%
2019/03/25 - Mon, Mar 25th 2019 02:070.074873920266814 hours ago 0.61%1,671 50.27%
2019/03/25 - Mon, Mar 25th 2019 02:120.07497800857914 hours ago 0.47%1,673 50.09%
2019/03/25 - Mon, Mar 25th 2019 02:170.075117505709914 hours ago 0.28%1,677 49.73%
2019/03/25 - Mon, Mar 25th 2019 02:220.075060802381114 hours ago 0.36%1,675 49.91%
2019/03/25 - Mon, Mar 25th 2019 02:270.075282120569414 hours ago 0.06%1,680 49.46%
2019/03/25 - Mon, Mar 25th 2019 02:320.074810745756514 hours ago 0.69%1,670 50.36%
2019/03/25 - Mon, Mar 25th 2019 02:370.074950667613114 hours ago 0.50%1,673 50.09%
2019/03/25 - Mon, Mar 25th 2019 02:420.075248077088314 hours ago 0.11%1,680 49.46%
2019/03/25 - Mon, Mar 25th 2019 02:470.074952404335114 hours ago 0.50%1,673 50.09%
2019/03/25 - Mon, Mar 25th 2019 02:520.075098138791814 hours ago 0.31%1,676 49.82%
2019/03/25 - Mon, Mar 25th 2019 02:570.075080576747413 hours ago 0.33%1,676 49.82%
2019/03/25 - Mon, Mar 25th 2019 03:020.074941796050613 hours ago 0.52%1,672 50.18%
2019/03/25 - Mon, Mar 25th 2019 03:070.07488483701213 hours ago 0.59%1,671 50.27%
2019/03/25 - Mon, Mar 25th 2019 03:120.074535166127513 hours ago 1.06%1,663 50.99%
2019/03/25 - Mon, Mar 25th 2019 03:170.074585957304413 hours ago 0.99%1,665 50.81%
2019/03/25 - Mon, Mar 25th 2019 03:220.074405258304713 hours ago 1.24%1,661 51.17%
2019/03/25 - Mon, Mar 25th 2019 03:270.074411810707613 hours ago 1.23%1,661 51.17%
2019/03/25 - Mon, Mar 25th 2019 03:320.074594534900313 hours ago 0.98%1,665 50.81%
2019/03/25 - Mon, Mar 25th 2019 03:370.074590663312313 hours ago 0.99%1,665 50.81%
2019/03/25 - Mon, Mar 25th 2019 03:420.074589095795113 hours ago 0.99%1,664 50.90%
2019/03/25 - Mon, Mar 25th 2019 03:470.074756898130913 hours ago 0.76%1,668 50.54%
2019/03/25 - Mon, Mar 25th 2019 03:520.074849696819913 hours ago 0.64%1,670 50.36%
2019/03/25 - Mon, Mar 25th 2019 03:570.074678109310312 hours ago 0.87%1,667 50.63%
2019/03/25 - Mon, Mar 25th 2019 04:020.074842354037112 hours ago 0.65%1,670 50.36%
2019/03/25 - Mon, Mar 25th 2019 04:070.074535532309212 hours ago 1.06%1,663 50.99%
2019/03/25 - Mon, Mar 25th 2019 04:120.074627463251712 hours ago 0.94%1,666 50.72%
2019/03/25 - Mon, Mar 25th 2019 04:170.074669947853612 hours ago 0.88%1,667 50.63%
2019/03/25 - Mon, Mar 25th 2019 04:220.074482721979412 hours ago 1.13%1,662 51.08%
2019/03/25 - Mon, Mar 25th 2019 04:270.074706259000412 hours ago 0.83%1,667 50.63%
2019/03/25 - Mon, Mar 25th 2019 04:320.074507939872312 hours ago 1.10%1,663 50.99%
2019/03/25 - Mon, Mar 25th 2019 04:370.074719468920912 hours ago 0.81%1,667 50.63%
2019/03/25 - Mon, Mar 25th 2019 04:420.074531073431112 hours ago 1.07%1,663 50.99%
2019/03/25 - Mon, Mar 25th 2019 04:470.074387975326612 hours ago 1.26%1,660 51.27%
2019/03/25 - Mon, Mar 25th 2019 04:520.074743623982212 hours ago 0.78%1,668 50.54%
2019/03/25 - Mon, Mar 25th 2019 04:570.07446811185911 hours ago 1.15%1,662 51.08%
2019/03/25 - Mon, Mar 25th 2019 05:020.074635705966911 hours ago 0.93%1,665 50.81%
2019/03/25 - Mon, Mar 25th 2019 05:070.074464857812111 hours ago 1.16%1,662 51.08%
2019/03/25 - Mon, Mar 25th 2019 05:120.074827047694711 hours ago 0.67%1,670 50.36%
2019/03/25 - Mon, Mar 25th 2019 05:170.074612238914711 hours ago 0.96%1,665 50.81%
2019/03/25 - Mon, Mar 25th 2019 05:220.074893334072711 hours ago 0.58%1,671 50.27%
2019/03/25 - Mon, Mar 25th 2019 05:270.074691260514211 hours ago 0.85%1,667 50.63%
2019/03/25 - Mon, Mar 25th 2019 05:320.0744582672511 hours ago 1.17%1,662 51.08%
2019/03/25 - Mon, Mar 25th 2019 05:370.074794004487811 hours ago 0.71%1,669 50.45%
2019/03/25 - Mon, Mar 25th 2019 05:420.074652647012711 hours ago 0.90%1,666 50.72%
2019/03/25 - Mon, Mar 25th 2019 05:470.074454675494111 hours ago 1.17%1,653 51.91%
2019/03/25 - Mon, Mar 25th 2019 05:520.074748104532311 hours ago 0.78%1,659 51.36%
2019/03/25 - Mon, Mar 25th 2019 05:570.074695597217910 hours ago 0.85%1,658 51.45%
2019/03/25 - Mon, Mar 25th 2019 06:020.074698576223810 hours ago 0.84%1,658 51.45%
2019/03/25 - Mon, Mar 25th 2019 06:070.067421754706910 hours ago 11.73%1,658 51.45%
2019/03/25 - Mon, Mar 25th 2019 06:120.067317804647310 hours ago 11.90%1,655 51.72%
2019/03/25 - Mon, Mar 25th 2019 06:170.067433570457110 hours ago 11.71%1,658 51.45%
2019/03/25 - Mon, Mar 25th 2019 06:220.067400599246310 hours ago 11.76%1,657 51.54%
2019/03/25 - Mon, Mar 25th 2019 06:270.067564248486610 hours ago 11.49%1,661 51.17%
2019/03/25 - Mon, Mar 25th 2019 06:320.06760827628110 hours ago 11.42%1,662 51.08%
2019/03/25 - Mon, Mar 25th 2019 06:370.067678109376210 hours ago 11.30%1,664 50.90%
2019/03/25 - Mon, Mar 25th 2019 06:420.067567700993810 hours ago 11.49%1,661 51.17%
2019/03/25 - Mon, Mar 25th 2019 06:470.067523506387410 hours ago 11.56%1,660 51.27%
2019/03/25 - Mon, Mar 25th 2019 06:520.067437837598910 hours ago 11.70%1,658 51.45%
2019/03/25 - Mon, Mar 25th 2019 06:570.06758090512059 hours ago 11.46%1,662 51.08%
2019/03/25 - Mon, Mar 25th 2019 07:020.06751227546329 hours ago 11.58%1,660 51.27%
2019/03/25 - Mon, Mar 25th 2019 07:070.06755819512049 hours ago 11.50%1,661 51.17%
2019/03/25 - Mon, Mar 25th 2019 07:120.06742313353729 hours ago 11.72%1,658 51.45%
2019/03/25 - Mon, Mar 25th 2019 07:170.0676403486629 hours ago 11.37%1,663 50.99%
2019/03/25 - Mon, Mar 25th 2019 07:220.06774397252639 hours ago 11.20%1,665 50.81%
2019/03/25 - Mon, Mar 25th 2019 07:270.06746378875069 hours ago 11.66%1,659 51.36%
2019/03/25 - Mon, Mar 25th 2019 07:320.06746119740049 hours ago 11.66%1,659 51.36%
2019/03/25 - Mon, Mar 25th 2019 07:370.06741070180889 hours ago 11.74%1,658 51.45%
2019/03/25 - Mon, Mar 25th 2019 07:420.06767208014539 hours ago 11.31%1,664 50.90%
2019/03/25 - Mon, Mar 25th 2019 07:470.06757866175749 hours ago 11.47%1,662 51.08%
2019/03/25 - Mon, Mar 25th 2019 07:520.06751475409229 hours ago 11.57%1,660 51.27%
2019/03/25 - Mon, Mar 25th 2019 07:570.06757157147318 hours ago 11.48%1,661 51.17%
2019/03/25 - Mon, Mar 25th 2019 08:020.06736040483328 hours ago 11.83%1,656 51.63%
2019/03/25 - Mon, Mar 25th 2019 08:070.08318542828728 hours ago -9.45%2,047 22.67%
2019/03/25 - Mon, Mar 25th 2019 08:120.08568689887978 hours ago -12.09%2,113 18.84%
2019/03/25 - Mon, Mar 25th 2019 08:170.09086883648388 hours ago -17.10%2,244 11.90%
2019/03/25 - Mon, Mar 25th 2019 08:220.08934661508138 hours ago -15.69%2,267 10.76%
2019/03/25 - Mon, Mar 25th 2019 08:270.0909665173898 hours ago -17.19%2,308 8.80%
2019/03/25 - Mon, Mar 25th 2019 08:320.09233854633188 hours ago -18.42%2,437 3.04%
2019/03/25 - Mon, Mar 25th 2019 08:370.07914512727468 hours ago -4.82%2,321 8.19%
2019/03/25 - Mon, Mar 25th 2019 08:420.08018170606718 hours ago -6.05%2,343 7.17%
2019/03/25 - Mon, Mar 25th 2019 08:470.07884127141188 hours ago -4.46%2,303 9.03%
2019/03/25 - Mon, Mar 25th 2019 08:520.07814743427818 hours ago -3.61%2,281 10.08%
2019/03/25 - Mon, Mar 25th 2019 08:570.07672818445487 hours ago -1.82%2,240 12.10%
2019/03/25 - Mon, Mar 25th 2019 09:020.07814102551197 hours ago -3.60%2,280 10.13%
2019/03/25 - Mon, Mar 25th 2019 09:070.07760650224247 hours ago -2.94%2,265 10.86%
2019/03/25 - Mon, Mar 25th 2019 09:120.07848208650367 hours ago -4.02%2,292 9.55%
2019/03/25 - Mon, Mar 25th 2019 09:170.07979763103487 hours ago -5.60%2,531 -0.79%
2019/03/25 - Mon, Mar 25th 2019 09:220.08089078427887 hours ago -6.88%2,701 -7.03%
2019/03/25 - Mon, Mar 25th 2019 09:270.08068292649527 hours ago -6.64%2,694 -6.79%
2019/03/25 - Mon, Mar 25th 2019 09:320.07909638487897 hours ago -4.76%2,640 -4.89%
2019/03/25 - Mon, Mar 25th 2019 09:370.07720210246627 hours ago -2.43%2,575 -2.49%
2019/03/25 - Mon, Mar 25th 2019 09:420.07617262428167 hours ago -1.11%2,541 -1.18%
2019/03/25 - Mon, Mar 25th 2019 09:470.08854747971377 hours ago -14.93%2,626 -4.38%
2019/03/25 - Mon, Mar 25th 2019 09:520.08917629578647 hours ago -15.53%2,643 -4.99%
2019/03/25 - Mon, Mar 25th 2019 09:570.06854080599496 hours ago 9.90%2,634 -4.67%
2019/03/25 - Mon, Mar 25th 2019 10:020.06780873147316 hours ago 11.09%2,605 -3.61%
2019/03/25 - Mon, Mar 25th 2019 10:070.06777026454766 hours ago 11.15%2,604 -3.57%
2019/03/25 - Mon, Mar 25th 2019 10:120.06768150091576 hours ago 11.30%2,600 -3.42%
2019/03/25 - Mon, Mar 25th 2019 10:170.06774963116986 hours ago 11.19%2,603 -3.53%
2019/03/25 - Mon, Mar 25th 2019 10:220.06771913278266 hours ago 11.24%2,601 -3.46%
2019/03/25 - Mon, Mar 25th 2019 10:270.06784923312386 hours ago 11.02%2,607 -3.68%
2019/03/25 - Mon, Mar 25th 2019 10:320.06664432294246 hours ago 13.03%2,559 -1.88%
2019/03/25 - Mon, Mar 25th 2019 10:370.06657441596986 hours ago 13.15%2,556 -1.76%
2019/03/25 - Mon, Mar 25th 2019 10:420.06539198293426 hours ago 15.19%2,508 0.12%
2019/03/25 - Mon, Mar 25th 2019 10:470.06590181315926 hours ago 14.30%2,528 -0.67%
2019/03/25 - Mon, Mar 25th 2019 10:520.06599502390846 hours ago 14.14%2,532 -0.83%
2019/03/25 - Mon, Mar 25th 2019 10:570.06567107650445 hours ago 14.70%2,519 -0.32%
2019/03/25 - Mon, Mar 25th 2019 11:020.06522164713755 hours ago 15.50%2,501 0.40%
2019/03/25 - Mon, Mar 25th 2019 11:070.06515833829555 hours ago 15.61%2,498 0.52%
2019/03/25 - Mon, Mar 25th 2019 11:120.06591344630825 hours ago 14.28%2,528 -0.67%
2019/03/25 - Mon, Mar 25th 2019 11:170.0662087905345 hours ago 13.77%2,540 -1.14%
2019/03/25 - Mon, Mar 25th 2019 11:220.06653091743635 hours ago 13.22%2,553 -1.65%
2019/03/25 - Mon, Mar 25th 2019 11:270.06592841091055 hours ago 14.26%2,479 1.29%
2019/03/25 - Mon, Mar 25th 2019 11:320.06547949776055 hours ago 15.04%2,462 1.99%
2019/03/25 - Mon, Mar 25th 2019 11:370.06494678224365 hours ago 15.98%2,441 2.87%
2019/03/25 - Mon, Mar 25th 2019 11:420.06544492720345 hours ago 15.10%2,460 2.07%
2019/03/25 - Mon, Mar 25th 2019 11:470.06553579392185 hours ago 14.94%2,457 2.20%
2019/03/25 - Mon, Mar 25th 2019 11:520.06816582423315 hours ago 10.51%2,448 2.57%
2019/03/25 - Mon, Mar 25th 2019 11:570.06820367964324 hours ago 10.45%2,450 2.49%
2019/03/25 - Mon, Mar 25th 2019 12:020.06849965616494 hours ago 9.97%2,461 2.03%
2019/03/25 - Mon, Mar 25th 2019 12:070.06954092010874 hours ago 8.32%2,500 0.44%
2019/03/25 - Mon, Mar 25th 2019 12:120.06939022653174 hours ago 8.56%2,495 0.64%
2019/03/25 - Mon, Mar 25th 2019 12:170.06916645787114 hours ago 8.91%2,486 1.01%
2019/03/25 - Mon, Mar 25th 2019 12:220.06964931527244 hours ago 8.15%2,504 0.28%
2019/03/25 - Mon, Mar 25th 2019 12:270.06931053170684 hours ago 8.68%2,492 0.76%
2019/03/25 - Mon, Mar 25th 2019 12:320.07088878419884 hours ago 6.26%2,542 -1.22%
2019/03/25 - Mon, Mar 25th 2019 12:370.07041443519184 hours ago 6.98%2,524 -0.52%
2019/03/25 - Mon, Mar 25th 2019 12:420.07078575643524 hours ago 6.42%2,539 -1.10%
2019/03/25 - Mon, Mar 25th 2019 12:470.07076321565814 hours ago 6.45%2,538 -1.06%
2019/03/25 - Mon, Mar 25th 2019 12:520.0707406378484 hours ago 6.48%2,537 -1.02%
2019/03/25 - Mon, Mar 25th 2019 12:570.07048187264823 hours ago 6.88%2,526 -0.59%
2019/03/25 - Mon, Mar 25th 2019 13:020.07056664908363 hours ago 6.75%2,530 -0.75%
2019/03/25 - Mon, Mar 25th 2019 13:070.07064583032283 hours ago 6.63%2,533 -0.87%
2019/03/25 - Mon, Mar 25th 2019 13:120.07061277393663 hours ago 6.68%2,532 -0.83%
2019/03/25 - Mon, Mar 25th 2019 13:170.07048795702023 hours ago 6.87%2,527 -0.63%
2019/03/25 - Mon, Mar 25th 2019 13:220.07058691380993 hours ago 6.72%2,530 -0.75%
2019/03/25 - Mon, Mar 25th 2019 13:270.07027244845373 hours ago 7.19%2,518 -0.28%
2019/03/25 - Mon, Mar 25th 2019 13:320.06981415522413 hours ago 7.90%2,500 0.44%
2019/03/25 - Mon, Mar 25th 2019 13:370.070306199263 hours ago 7.14%2,519 -0.32%
2019/03/25 - Mon, Mar 25th 2019 13:420.07114961218113 hours ago 5.87%2,557 -1.80%
2019/03/25 - Mon, Mar 25th 2019 13:470.0676802729013 hours ago 11.30%2,526 -0.59%
2019/03/25 - Mon, Mar 25th 2019 13:520.06778267049033 hours ago 11.13%2,530 -0.75%
2019/03/25 - Mon, Mar 25th 2019 13:570.06735784077672 hours ago 11.83%2,513 -0.08%
2019/03/25 - Mon, Mar 25th 2019 14:020.06726643536082 hours ago 11.98%2,509 0.08%
2019/03/25 - Mon, Mar 25th 2019 14:070.06734702203412 hours ago 11.85%2,512 -0.04%
2019/03/25 - Mon, Mar 25th 2019 14:120.06738193509442 hours ago 11.79%2,514 -0.12%
2019/03/25 - Mon, Mar 25th 2019 14:170.06751944781942 hours ago 11.56%2,520 -0.36%
2019/03/25 - Mon, Mar 25th 2019 14:220.06755826431932 hours ago 11.50%2,521 -0.40%
2019/03/25 - Mon, Mar 25th 2019 14:270.069045815942 hours ago 9.10%2,583 -2.79%
2019/03/25 - Mon, Mar 25th 2019 14:320.06898970975632 hours ago 9.19%2,581 -2.71%
2019/03/25 - Mon, Mar 25th 2019 14:370.06935626317522 hours ago 8.61%2,596 -3.27%
2019/03/25 - Mon, Mar 25th 2019 14:420.06889951902532 hours ago 9.33%2,577 -2.56%
2019/03/25 - Mon, Mar 25th 2019 14:470.06828562606332 hours ago 10.31%2,551 -1.57%
2019/03/25 - Mon, Mar 25th 2019 14:520.06782977671212 hours ago 11.05%2,532 -0.83%
2019/03/25 - Mon, Mar 25th 2019 14:570.06807026129171 hour ago 10.66%2,542 -1.22%
2019/03/25 - Mon, Mar 25th 2019 15:020.06925684956081 hour ago 8.77%2,591 -3.09%
2019/03/25 - Mon, Mar 25th 2019 15:070.0680628812951 hour ago 10.67%2,543 -1.26%
2019/03/25 - Mon, Mar 25th 2019 15:120.06801578241651 hour ago 10.75%2,540 -1.14%
2019/03/25 - Mon, Mar 25th 2019 15:170.06790949952511 hour ago 10.92%2,536 -0.99%
2019/03/25 - Mon, Mar 25th 2019 15:220.06760067744271 hour ago 11.43%2,523 -0.48%
2019/03/25 - Mon, Mar 25th 2019 15:270.067520271664356 minutes ago 11.56%2,520 -0.36%
2019/03/25 - Mon, Mar 25th 2019 15:320.067178179135651 minutes ago 12.13%2,506 0.20%
2019/03/25 - Mon, Mar 25th 2019 15:370.067298194035746 minutes ago 11.93%2,512 -0.04%
2019/03/25 - Mon, Mar 25th 2019 15:420.075723961071441 minutes ago -0.52%2,515 -0.16%
2019/03/25 - Mon, Mar 25th 2019 15:470.076269042826136 minutes ago -1.23%2,544 -1.30%
2019/03/25 - Mon, Mar 25th 2019 15:520.076019475991631 minutes ago -0.91%2,535 -0.95%
2019/03/25 - Mon, Mar 25th 2019 15:570.075474591754326 minutes ago -0.19%2,516 -0.20%
2019/03/25 - Mon, Mar 25th 2019 16:020.075592503966821 minutes ago -0.35%2,520 -0.36%
2019/03/25 - Mon, Mar 25th 2019 16:070.075379770645716 minutes ago -0.07%2,512 -0.04%
2019/03/25 - Mon, Mar 25th 2019 16:120.074997105201811 minutes ago 0.44%2,498 0.52%
2019/03/25 - Mon, Mar 25th 2019 16:170.0748133096516 minutes ago 0.69%2,491 0.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address