$0.0185

MUSE (MUSE) 1 Day Chart

This is the Past Day Trading Prices for MUSE Price Chart.

loading
MUSE MUSE MUSE MUSE MUSE Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1,105.91% change

What was MUSE's best price Over the Past Day?

$0.221595 on Saturday, July 20th 2019 07:27:00 AM.

What was MUSE's lowest price Over the Past Day?

$0.0183757291 on Sunday, July 21st 2019 04:02:01 AM

Historical Past Day Trading Prices for MUSE

MUSE's current price is $0.0185 with a trading volume of 803 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/20 - Sat, Jul 20th 2019 06:520.22121014648524 hours ago -91.66%1,812 -55.68%
2019/07/20 - Sat, Jul 20th 2019 06:570.22109987340224 hours ago -91.65%1,815 -55.76%
2019/07/20 - Sat, Jul 20th 2019 07:020.22035826400624 hours ago -91.62%1,811 -55.66%
2019/07/20 - Sat, Jul 20th 2019 07:070.22024106202424 hours ago -91.62%1,809 -55.61%
2019/07/20 - Sat, Jul 20th 2019 07:120.22095409824424 hours ago -91.65%1,814 -55.73%
2019/07/20 - Sat, Jul 20th 2019 07:170.22023383723124 hours ago -91.62%1,809 -55.61%
2019/07/20 - Sat, Jul 20th 2019 07:220.22056008737723 hours ago -91.63%1,811 -55.66%
2019/07/20 - Sat, Jul 20th 2019 07:270.22159501737623 hours ago -91.67%1,818 -55.83%
2019/07/20 - Sat, Jul 20th 2019 07:320.22055625488923 hours ago -91.63%1,810 -55.64%
2019/07/20 - Sat, Jul 20th 2019 07:370.22049876317923 hours ago -91.63%1,810 -55.64%
2019/07/20 - Sat, Jul 20th 2019 07:420.22019681184423 hours ago -91.62%1,808 -55.59%
2019/07/20 - Sat, Jul 20th 2019 07:470.22082179942823 hours ago -91.64%1,813 -55.71%
2019/07/20 - Sat, Jul 20th 2019 07:520.098130622140323 hours ago -81.19%944 -14.94%
2019/07/20 - Sat, Jul 20th 2019 07:570.092690453284823 hours ago -80.09%902 -10.98%
2019/07/20 - Sat, Jul 20th 2019 08:020.092488041797723 hours ago -80.04%900 -10.78%
2019/07/20 - Sat, Jul 20th 2019 08:070.0921717435423 hours ago -79.97%898 -10.58%
2019/07/20 - Sat, Jul 20th 2019 08:120.092241428024923 hours ago -79.99%898 -10.58%
2019/07/20 - Sat, Jul 20th 2019 08:170.093757627183323 hours ago -80.31%909 -11.66%
2019/07/20 - Sat, Jul 20th 2019 08:220.095850761835122 hours ago -80.74%925 -13.19%
2019/07/20 - Sat, Jul 20th 2019 08:270.095949787027622 hours ago -80.76%925 -13.19%
2019/07/20 - Sat, Jul 20th 2019 08:320.095844201244322 hours ago -80.74%925 -13.19%
2019/07/20 - Sat, Jul 20th 2019 08:370.092403137222322 hours ago -80.02%742 8.22%
2019/07/20 - Sat, Jul 20th 2019 08:420.076688115555622 hours ago -75.93%387 107.49%
2019/07/20 - Sat, Jul 20th 2019 08:470.04659327079922 hours ago -60.38%206 289.81%
2019/07/20 - Sat, Jul 20th 2019 08:520.047048141063822 hours ago -60.77%206 289.81%
2019/07/20 - Sat, Jul 20th 2019 08:570.047834639540822 hours ago -61.41%207 287.92%
2019/07/20 - Sat, Jul 20th 2019 09:020.047878426979722 hours ago -61.45%207 287.92%
2019/07/20 - Sat, Jul 20th 2019 09:070.073949539292822 hours ago -75.04%37 2,070.27%
2019/07/20 - Sat, Jul 20th 2019 09:120.07390831858222 hours ago -75.03%37 2,070.27%
2019/07/20 - Sat, Jul 20th 2019 09:170.054060456775122 hours ago -65.86%27 2,874.07%
2019/07/20 - Sat, Jul 20th 2019 09:220.050913728332721 hours ago -63.75%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 09:270.050930935048521 hours ago -63.76%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 09:320.050928032413221 hours ago -63.76%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 09:370.050850769912121 hours ago -63.70%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 09:420.050829150629921 hours ago -63.69%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 09:470.050659356261121 hours ago -63.56%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 09:520.050578518461321 hours ago -63.51%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 09:570.050553106605921 hours ago -63.49%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 10:020.050564614043421 hours ago -63.50%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 10:070.050471603730221 hours ago -63.43%26 2,988.46%
2019/07/20 - Sat, Jul 20th 2019 10:120.048523187051221 hours ago -61.96%50 1,506.00%
2019/07/20 - Sat, Jul 20th 2019 10:170.046974942906821 hours ago -60.71%76 956.58%
2019/07/20 - Sat, Jul 20th 2019 10:220.04685697440520 hours ago -60.61%76 956.58%
2019/07/20 - Sat, Jul 20th 2019 10:270.046792306785520 hours ago -60.55%76 956.58%
2019/07/20 - Sat, Jul 20th 2019 10:320.046751061511220 hours ago -60.52%76 956.58%
2019/07/20 - Sat, Jul 20th 2019 10:370.046666003888820 hours ago -60.45%75 970.67%
2019/07/20 - Sat, Jul 20th 2019 10:420.046759886116620 hours ago -60.53%76 956.58%
2019/07/20 - Sat, Jul 20th 2019 10:470.046778143956920 hours ago -60.54%76 956.58%
2019/07/20 - Sat, Jul 20th 2019 10:520.044803879281820 hours ago -58.80%77 942.86%
2019/07/20 - Sat, Jul 20th 2019 10:570.044774071002720 hours ago -58.78%77 942.86%
2019/07/20 - Sat, Jul 20th 2019 11:020.044832242674220 hours ago -58.83%77 942.86%
2019/07/20 - Sat, Jul 20th 2019 11:070.044818542136920 hours ago -58.82%77 942.86%
2019/07/20 - Sat, Jul 20th 2019 11:120.044945654907320 hours ago -58.93%77 942.86%
2019/07/20 - Sat, Jul 20th 2019 11:170.044879181038620 hours ago -58.87%77 942.86%
2019/07/20 - Sat, Jul 20th 2019 11:220.042548681949419 hours ago -56.62%75 970.67%
2019/07/20 - Sat, Jul 20th 2019 11:270.042375425071519 hours ago -56.44%75 970.67%
2019/07/20 - Sat, Jul 20th 2019 11:320.042431311602719 hours ago -56.50%84 855.95%
2019/07/20 - Sat, Jul 20th 2019 11:370.087149188976219 hours ago -78.82%237 238.82%
2019/07/20 - Sat, Jul 20th 2019 11:420.02260515073319 hours ago -18.35%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 11:470.02260334034319 hours ago -18.34%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 11:520.022641081058619 hours ago -18.48%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 11:570.022702721325719 hours ago -18.70%337 138.28%
2019/07/20 - Sat, Jul 20th 2019 12:020.022686695927819 hours ago -18.64%337 138.28%
2019/07/20 - Sat, Jul 20th 2019 12:070.022560833262419 hours ago -18.19%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 12:120.02259882943719 hours ago -18.32%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 12:170.02263939762919 hours ago -18.47%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 12:220.022662827047118 hours ago -18.55%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 12:270.02265494075918 hours ago -18.53%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 12:320.02271495703218 hours ago -18.74%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 12:370.022730675855718 hours ago -18.80%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 12:420.022713641603618 hours ago -18.74%337 138.28%
2019/07/20 - Sat, Jul 20th 2019 12:470.02273692419218 hours ago -18.82%337 138.28%
2019/07/20 - Sat, Jul 20th 2019 12:520.022706932857418 hours ago -18.71%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 12:570.022679446898618 hours ago -18.61%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 13:020.02270187119818 hours ago -18.69%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 13:070.022701068626518 hours ago -18.69%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 13:120.022719161615118 hours ago -18.76%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 13:170.0227298602618 hours ago -18.79%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 13:220.02285008966617 hours ago -19.22%338 137.57%
2019/07/20 - Sat, Jul 20th 2019 13:270.022812194114117 hours ago -19.09%337 138.28%
2019/07/20 - Sat, Jul 20th 2019 13:320.022786981689817 hours ago -19.00%337 138.28%
2019/07/20 - Sat, Jul 20th 2019 13:370.022725293461717 hours ago -18.78%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 13:420.022662823164717 hours ago -18.55%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 13:470.022643073790917 hours ago -18.48%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 13:520.022642975414117 hours ago -18.48%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 13:570.022653821813317 hours ago -18.52%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 14:020.022693767054717 hours ago -18.66%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:070.022715992732917 hours ago -18.74%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:120.022678393922517 hours ago -18.61%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:170.022703686393617 hours ago -18.70%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:220.022694301034616 hours ago -18.67%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:270.022706170364716 hours ago -18.71%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:320.022705271259416 hours ago -18.71%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:370.022673689672516 hours ago -18.59%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 14:420.022621467314616 hours ago -18.40%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 14:470.022538853657716 hours ago -18.11%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 14:520.022525897480116 hours ago -18.06%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 14:570.022374788754116 hours ago -17.51%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:020.022317142708916 hours ago -17.29%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:070.022330158338116 hours ago -17.34%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:120.02230892269316 hours ago -17.26%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:170.022286104431216 hours ago -17.18%334 140.42%
2019/07/20 - Sat, Jul 20th 2019 15:220.022272054272815 hours ago -17.12%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:270.022293203935315 hours ago -17.20%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:320.022276027408415 hours ago -17.14%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:370.02223532924315 hours ago -16.99%334 140.42%
2019/07/20 - Sat, Jul 20th 2019 15:420.022333434194315 hours ago -17.35%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:470.022319531315615 hours ago -17.30%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:520.022325913767815 hours ago -17.32%335 139.70%
2019/07/20 - Sat, Jul 20th 2019 15:570.022337777515515 hours ago -17.37%336 138.99%
2019/07/20 - Sat, Jul 20th 2019 16:020.022419131562515 hours ago -17.67%338 137.57%
2019/07/20 - Sat, Jul 20th 2019 16:070.022464427674215 hours ago -17.83%339 136.87%
2019/07/20 - Sat, Jul 20th 2019 16:120.022534840331615 hours ago -18.09%339 136.87%
2019/07/20 - Sat, Jul 20th 2019 16:170.022631530000615 hours ago -18.44%340 136.18%
2019/07/20 - Sat, Jul 20th 2019 16:220.022672890936614 hours ago -18.59%340 136.18%
2019/07/20 - Sat, Jul 20th 2019 16:270.02265234530514 hours ago -18.52%341 135.48%
2019/07/20 - Sat, Jul 20th 2019 16:320.022696729391414 hours ago -18.68%342 134.80%
2019/07/20 - Sat, Jul 20th 2019 16:370.022719295813714 hours ago -18.76%342 134.80%
2019/07/20 - Sat, Jul 20th 2019 16:420.022735179552214 hours ago -18.81%342 134.80%
2019/07/20 - Sat, Jul 20th 2019 16:470.022790714822814 hours ago -19.01%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 16:520.022816381566414 hours ago -19.10%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 16:570.022862143261214 hours ago -19.26%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 17:020.022876742774614 hours ago -19.32%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 17:070.022886166191714 hours ago -19.35%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 17:120.022970495738614 hours ago -19.64%345 132.75%
2019/07/20 - Sat, Jul 20th 2019 17:170.022836630615914 hours ago -19.17%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:220.022818886607813 hours ago -19.11%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:270.022848906842213 hours ago -19.22%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:320.022810292293613 hours ago -19.08%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:370.022802946431513 hours ago -19.05%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:420.02277128387213 hours ago -18.94%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:470.022824001588213 hours ago -19.13%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:520.022854037503513 hours ago -19.24%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 17:570.0229238039313 hours ago -19.48%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:020.022913494121213 hours ago -19.44%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:070.022936650654513 hours ago -19.53%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:120.022939291026613 hours ago -19.54%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:170.022938028778413 hours ago -19.53%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:220.023012227511712 hours ago -19.79%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:270.022991791312712 hours ago -19.72%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:320.022974428550612 hours ago -19.66%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:370.022992712997512 hours ago -19.72%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:420.022996739689112 hours ago -19.74%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:470.023019015213712 hours ago -19.81%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:520.022978696605512 hours ago -19.67%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 18:570.02299614673912 hours ago -19.73%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:020.023023269379912 hours ago -19.83%345 132.75%
2019/07/20 - Sat, Jul 20th 2019 19:070.02299194546312 hours ago -19.72%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:120.022997125163512 hours ago -19.74%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:170.022979056789512 hours ago -19.67%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:220.0229655528111 hours ago -19.63%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:270.022989842932711 hours ago -19.71%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:320.022967144936111 hours ago -19.63%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:370.022979302874211 hours ago -19.68%344 133.43%
2019/07/20 - Sat, Jul 20th 2019 19:420.022963397865111 hours ago -19.62%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 19:470.022958317845111 hours ago -19.60%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 19:520.022952047663711 hours ago -19.58%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 19:570.022964334792811 hours ago -19.62%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:020.02297525216211 hours ago -19.66%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:070.022992155023611 hours ago -19.72%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:120.022969209697511 hours ago -19.64%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:170.022960343794711 hours ago -19.61%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:220.02297100576410 hours ago -19.65%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:270.022976350358210 hours ago -19.67%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:320.022948950666910 hours ago -19.57%343 134.11%
2019/07/20 - Sat, Jul 20th 2019 20:370.10375401690410 hours ago -82.21%591 35.87%
2019/07/20 - Sat, Jul 20th 2019 20:420.019500082378210 hours ago -5.34%842 -4.63%
2019/07/20 - Sat, Jul 20th 2019 20:470.019510244155410 hours ago -5.39%842 -4.63%
2019/07/20 - Sat, Jul 20th 2019 20:520.019503657525310 hours ago -5.36%842 -4.63%
2019/07/20 - Sat, Jul 20th 2019 20:570.019510560853810 hours ago -5.39%843 -4.74%
2019/07/20 - Sat, Jul 20th 2019 21:020.019527452289810 hours ago -5.48%843 -4.74%
2019/07/20 - Sat, Jul 20th 2019 21:070.01953024693210 hours ago -5.49%843 -4.74%
2019/07/20 - Sat, Jul 20th 2019 21:120.019518456789410 hours ago -5.43%843 -4.74%
2019/07/20 - Sat, Jul 20th 2019 21:170.019508650914310 hours ago -5.39%844 -4.86%
2019/07/20 - Sat, Jul 20th 2019 21:220.01951798018489 hours ago -5.43%844 -4.86%
2019/07/20 - Sat, Jul 20th 2019 21:270.01950662136449 hours ago -5.38%844 -4.86%
2019/07/20 - Sat, Jul 20th 2019 21:320.01950754244739 hours ago -5.38%844 -4.86%
2019/07/20 - Sat, Jul 20th 2019 21:370.0195143319959 hours ago -5.41%844 -4.86%
2019/07/20 - Sat, Jul 20th 2019 21:420.01952384052919 hours ago -5.46%845 -4.97%
2019/07/20 - Sat, Jul 20th 2019 21:470.01954044410629 hours ago -5.54%846 -5.08%
2019/07/20 - Sat, Jul 20th 2019 21:520.0195336297769 hours ago -5.51%846 -5.08%
2019/07/20 - Sat, Jul 20th 2019 21:570.01954788000089 hours ago -5.58%846 -5.08%
2019/07/20 - Sat, Jul 20th 2019 22:020.01956186993339 hours ago -5.64%847 -5.19%
2019/07/20 - Sat, Jul 20th 2019 22:070.01960175598619 hours ago -5.83%850 -5.53%
2019/07/20 - Sat, Jul 20th 2019 22:120.01960288224089 hours ago -5.84%849 -5.42%
2019/07/20 - Sat, Jul 20th 2019 22:170.01958817757939 hours ago -5.77%849 -5.42%
2019/07/20 - Sat, Jul 20th 2019 22:220.01957733055328 hours ago -5.72%848 -5.31%
2019/07/20 - Sat, Jul 20th 2019 22:270.01958307940698 hours ago -5.75%848 -5.31%
2019/07/20 - Sat, Jul 20th 2019 22:320.01960274158678 hours ago -5.84%849 -5.42%
2019/07/20 - Sat, Jul 20th 2019 22:370.01958557996778 hours ago -5.76%847 -5.19%
2019/07/20 - Sat, Jul 20th 2019 22:420.01956419886938 hours ago -5.65%845 -4.97%
2019/07/20 - Sat, Jul 20th 2019 22:470.01954944669228 hours ago -5.58%845 -4.97%
2019/07/20 - Sat, Jul 20th 2019 22:520.01955914635288 hours ago -5.63%845 -4.97%
2019/07/20 - Sat, Jul 20th 2019 22:570.01954048586628 hours ago -5.54%845 -4.97%
2019/07/20 - Sat, Jul 20th 2019 23:020.01956833924038 hours ago -5.67%846 -5.08%
2019/07/20 - Sat, Jul 20th 2019 23:070.01959473326438 hours ago -5.80%848 -5.31%
2019/07/20 - Sat, Jul 20th 2019 23:120.01964149347468 hours ago -6.03%850 -5.53%
2019/07/20 - Sat, Jul 20th 2019 23:170.0196119412088 hours ago -5.88%849 -5.42%
2019/07/20 - Sat, Jul 20th 2019 23:220.01957996387997 hours ago -5.73%847 -5.19%
2019/07/20 - Sat, Jul 20th 2019 23:270.01956961504417 hours ago -5.68%847 -5.19%
2019/07/20 - Sat, Jul 20th 2019 23:320.01963429897987 hours ago -5.99%849 -5.42%
2019/07/20 - Sat, Jul 20th 2019 23:370.01964134004787 hours ago -6.02%849 -5.42%
2019/07/20 - Sat, Jul 20th 2019 23:420.01959044443597 hours ago -5.78%846 -5.08%
2019/07/20 - Sat, Jul 20th 2019 23:470.01952056885447 hours ago -5.44%842 -4.63%
2019/07/20 - Sat, Jul 20th 2019 23:520.01932590605487 hours ago -4.49%835 -3.83%
2019/07/20 - Sat, Jul 20th 2019 23:570.01934497578617 hours ago -4.59%834 -3.72%
2019/07/21 - Sun, Jul 21st 2019 00:020.01934915449067 hours ago -4.61%833 -3.60%
2019/07/21 - Sun, Jul 21st 2019 00:070.01932132875717 hours ago -4.47%833 -3.60%
2019/07/21 - Sun, Jul 21st 2019 00:120.01934731370257 hours ago -4.60%833 -3.60%
2019/07/21 - Sun, Jul 21st 2019 00:170.01936639386117 hours ago -4.69%834 -3.72%
2019/07/21 - Sun, Jul 21st 2019 00:220.01938880672046 hours ago -4.80%835 -3.83%
2019/07/21 - Sun, Jul 21st 2019 00:270.0193856141496 hours ago -4.79%835 -3.83%
2019/07/21 - Sun, Jul 21st 2019 00:320.01938329228016 hours ago -4.77%835 -3.83%
2019/07/21 - Sun, Jul 21st 2019 00:370.01938590459746 hours ago -4.79%835 -3.83%
2019/07/21 - Sun, Jul 21st 2019 00:420.01942978149156 hours ago -5.00%837 -4.06%
2019/07/21 - Sun, Jul 21st 2019 00:470.01941661308556 hours ago -4.94%837 -4.06%
2019/07/21 - Sun, Jul 21st 2019 00:520.0193942768696 hours ago -4.83%836 -3.95%
2019/07/21 - Sun, Jul 21st 2019 00:570.01939003717156 hours ago -4.81%836 -3.95%
2019/07/21 - Sun, Jul 21st 2019 01:020.01877386895666 hours ago -1.68%815 -1.47%
2019/07/21 - Sun, Jul 21st 2019 01:070.01877574022096 hours ago -1.69%815 -1.47%
2019/07/21 - Sun, Jul 21st 2019 01:120.01878112160356 hours ago -1.72%815 -1.47%
2019/07/21 - Sun, Jul 21st 2019 01:170.0187713182266 hours ago -1.67%815 -1.47%
2019/07/21 - Sun, Jul 21st 2019 01:220.01876773252085 hours ago -1.65%815 -1.47%
2019/07/21 - Sun, Jul 21st 2019 01:270.01876030059285 hours ago -1.61%814 -1.35%
2019/07/21 - Sun, Jul 21st 2019 01:320.01875186587185 hours ago -1.57%814 -1.35%
2019/07/21 - Sun, Jul 21st 2019 01:370.01873098130335 hours ago -1.46%813 -1.23%
2019/07/21 - Sun, Jul 21st 2019 01:420.01871394216395 hours ago -1.37%812 -1.11%
2019/07/21 - Sun, Jul 21st 2019 01:470.01871124183515 hours ago -1.35%812 -1.11%
2019/07/21 - Sun, Jul 21st 2019 01:520.01871246421675 hours ago -1.36%812 -1.11%
2019/07/21 - Sun, Jul 21st 2019 01:570.0187245287735 hours ago -1.42%813 -1.23%
2019/07/21 - Sun, Jul 21st 2019 02:020.01872362269095 hours ago -1.42%813 -1.23%
2019/07/21 - Sun, Jul 21st 2019 02:070.01869988175645 hours ago -1.29%812 -1.11%
2019/07/21 - Sun, Jul 21st 2019 02:120.01863104928475 hours ago -0.93%809 -0.74%
2019/07/21 - Sun, Jul 21st 2019 02:170.01863788555495 hours ago -0.97%809 -0.74%
2019/07/21 - Sun, Jul 21st 2019 02:220.01863659831484 hours ago -0.96%809 -0.74%
2019/07/21 - Sun, Jul 21st 2019 02:270.01862344410464 hours ago -0.89%808 -0.62%
2019/07/21 - Sun, Jul 21st 2019 02:320.01860108767214 hours ago -0.77%807 -0.50%
2019/07/21 - Sun, Jul 21st 2019 02:370.01860343498754 hours ago -0.78%806 -0.37%
2019/07/21 - Sun, Jul 21st 2019 02:420.01859175069544 hours ago -0.72%806 -0.37%
2019/07/21 - Sun, Jul 21st 2019 02:470.01862027462184 hours ago -0.87%807 -0.50%
2019/07/21 - Sun, Jul 21st 2019 02:520.01863499939494 hours ago -0.95%808 -0.62%
2019/07/21 - Sun, Jul 21st 2019 02:570.01860183719114 hours ago -0.77%806 -0.37%
2019/07/21 - Sun, Jul 21st 2019 03:020.01856529474984 hours ago -0.58%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 03:070.01848236796284 hours ago -0.13%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 03:120.01845527535984 hours ago 0.01%800 0.38%
2019/07/21 - Sun, Jul 21st 2019 03:170.01844328513274 hours ago 0.08%800 0.38%
2019/07/21 - Sun, Jul 21st 2019 03:220.01843512389683 hours ago 0.12%799 0.50%
2019/07/21 - Sun, Jul 21st 2019 03:270.01844017359393 hours ago 0.10%799 0.50%
2019/07/21 - Sun, Jul 21st 2019 03:320.01846459554053 hours ago -0.04%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 03:370.01843185886733 hours ago 0.14%800 0.38%
2019/07/21 - Sun, Jul 21st 2019 03:420.01844424863 hours ago 0.07%800 0.38%
2019/07/21 - Sun, Jul 21st 2019 03:470.01845804882653 hours ago 0.00%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 03:520.01845704483453 hours ago 0.01%802 0.12%
2019/07/21 - Sun, Jul 21st 2019 03:570.01845207372873 hours ago 0.03%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 04:020.01837572905453 hours ago 0.45%798 0.63%
2019/07/21 - Sun, Jul 21st 2019 04:070.0183773647753 hours ago 0.44%798 0.63%
2019/07/21 - Sun, Jul 21st 2019 04:120.0184054539523 hours ago 0.29%800 0.38%
2019/07/21 - Sun, Jul 21st 2019 04:170.0184162226013 hours ago 0.23%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 04:220.01838956769092 hours ago 0.37%800 0.38%
2019/07/21 - Sun, Jul 21st 2019 04:270.01838936515022 hours ago 0.37%800 0.38%
2019/07/21 - Sun, Jul 21st 2019 04:320.01840925093012 hours ago 0.26%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 04:370.01843221257732 hours ago 0.14%802 0.12%
2019/07/21 - Sun, Jul 21st 2019 04:420.01846153122992 hours ago -0.02%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 04:470.01849214041732 hours ago -0.18%805 -0.25%
2019/07/21 - Sun, Jul 21st 2019 04:520.01847292847712 hours ago -0.08%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 04:570.01847437445652 hours ago -0.09%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 05:020.01848846079592 hours ago -0.16%805 -0.25%
2019/07/21 - Sun, Jul 21st 2019 05:070.01848808599942 hours ago -0.16%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 05:120.01848318528192 hours ago -0.14%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 05:170.01847258427172 hours ago -0.08%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 05:220.01847611831551 hour ago -0.10%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 05:270.01847961468841 hour ago -0.12%804 -0.12%
2019/07/21 - Sun, Jul 21st 2019 05:320.01845527099711 hour ago 0.01%803 0.00%
2019/07/21 - Sun, Jul 21st 2019 05:370.01844083289351 hour ago 0.09%802 0.12%
2019/07/21 - Sun, Jul 21st 2019 05:420.01843505489751 hour ago 0.12%802 0.12%
2019/07/21 - Sun, Jul 21st 2019 05:470.01842363690461 hour ago 0.19%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 05:520.0184225745658 minutes ago 0.19%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 05:570.01841618527253 minutes ago 0.23%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 06:020.018417082040948 minutes ago 0.22%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 06:070.018393984587943 minutes ago 0.35%799 0.50%
2019/07/21 - Sun, Jul 21st 2019 06:120.018422356368438 minutes ago 0.19%801 0.25%
2019/07/21 - Sun, Jul 21st 2019 06:170.018438833700833 minutes ago 0.10%802 0.12%
2019/07/21 - Sun, Jul 21st 2019 06:220.01845471629428 minutes ago 0.02%803 0.00%
2019/07/21 - Sun, Jul 21st 2019 06:270.018444973867323 minutes ago 0.07%802 0.12%
2019/07/21 - Sun, Jul 21st 2019 06:320.018450826561918 minutes ago 0.04%803 0.00%
2019/07/21 - Sun, Jul 21st 2019 06:370.018455693569513 minutes ago 0.01%803 0.00%
2019/07/21 - Sun, Jul 21st 2019 06:420.01844199569658 minutes ago 0.09%802 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address