$1.57

Nano (NANO) 1 Day Chart

This is the Past Day Trading Prices for Nano Price Chart.

loading
Nano NANO Nano NANO Nano Price Prediction Nano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.50% change

What was Nano's best price Over the Past Day?

$1.62 on Sunday, June 16th 2019 08:07:01 AM.

What was Nano's lowest price Over the Past Day?

$1.53 on Sunday, June 16th 2019 07:42:04 PM

Historical Past Day Trading Prices for Nano

Nano's current price is $1.57 with a trading volume of 12,624,920 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 04:121.571100238391 day ago -0.07%12,031,414 4.93%
2019/06/16 - Sun, Jun 16th 2019 04:171.573119769111 day ago -0.20%12,048,301 4.79%
2019/06/16 - Sun, Jun 16th 2019 04:221.562259784581 day ago 0.50%11,993,940 5.26%
2019/06/16 - Sun, Jun 16th 2019 04:271.564362321831 day ago 0.36%11,972,130 5.45%
2019/06/16 - Sun, Jun 16th 2019 04:321.566470678931 day ago 0.23%12,036,570 4.89%
2019/06/16 - Sun, Jun 16th 2019 04:371.571186309491 day ago -0.08%12,100,183 4.34%
2019/06/16 - Sun, Jun 16th 2019 04:421.558024197891 day ago 0.77%12,092,047 4.41%
2019/06/16 - Sun, Jun 16th 2019 04:471.570732270681 day ago -0.05%12,172,222 3.72%
2019/06/16 - Sun, Jun 16th 2019 04:521.571725682771 day ago -0.11%12,189,441 3.57%
2019/06/16 - Sun, Jun 16th 2019 04:571.569248310224 hours ago 0.05%12,182,610 3.63%
2019/06/16 - Sun, Jun 16th 2019 05:021.5735682288224 hours ago -0.23%12,194,613 3.53%
2019/06/16 - Sun, Jun 16th 2019 05:071.5805256716724 hours ago -0.67%12,344,052 2.28%
2019/06/16 - Sun, Jun 16th 2019 05:121.5845605014724 hours ago -0.92%12,363,433 2.12%
2019/06/16 - Sun, Jun 16th 2019 05:171.5720554251324 hours ago -0.13%12,311,568 2.55%
2019/06/16 - Sun, Jun 16th 2019 05:221.5802678624924 hours ago -0.65%12,398,417 1.83%
2019/06/16 - Sun, Jun 16th 2019 05:271.5771192801923 hours ago -0.45%12,382,078 1.96%
2019/06/16 - Sun, Jun 16th 2019 05:321.5843589572923 hours ago -0.91%12,400,008 1.81%
2019/06/16 - Sun, Jun 16th 2019 05:371.5853149910423 hours ago -0.97%12,405,973 1.76%
2019/06/16 - Sun, Jun 16th 2019 05:421.5918226072723 hours ago -1.37%12,511,432 0.91%
2019/06/16 - Sun, Jun 16th 2019 05:471.5919824471823 hours ago -1.38%12,497,240 1.02%
2019/06/16 - Sun, Jun 16th 2019 05:521.599728964423 hours ago -1.86%12,652,762 -0.22%
2019/06/16 - Sun, Jun 16th 2019 05:571.607310382823 hours ago -2.32%12,777,167 -1.19%
2019/06/16 - Sun, Jun 16th 2019 06:021.6008998996423 hours ago -1.93%12,736,805 -0.88%
2019/06/16 - Sun, Jun 16th 2019 06:071.5958635736923 hours ago -1.62%12,780,990 -1.22%
2019/06/16 - Sun, Jun 16th 2019 06:121.572519077123 hours ago -0.16%12,623,106 0.01%
2019/06/16 - Sun, Jun 16th 2019 06:171.5908887700223 hours ago -1.31%12,791,120 -1.30%
2019/06/16 - Sun, Jun 16th 2019 06:221.5988798204523 hours ago -1.81%12,814,376 -1.48%
2019/06/16 - Sun, Jun 16th 2019 06:271.596393367522 hours ago -1.65%12,822,883 -1.54%
2019/06/16 - Sun, Jun 16th 2019 06:321.5926409075622 hours ago -1.42%12,780,340 -1.22%
2019/06/16 - Sun, Jun 16th 2019 06:371.5922971658322 hours ago -1.40%12,774,403 -1.17%
2019/06/16 - Sun, Jun 16th 2019 06:421.5941798704722 hours ago -1.52%12,831,971 -1.61%
2019/06/16 - Sun, Jun 16th 2019 06:471.593941047822 hours ago -1.50%12,880,088 -1.98%
2019/06/16 - Sun, Jun 16th 2019 06:521.5787813933122 hours ago -0.56%12,802,068 -1.38%
2019/06/16 - Sun, Jun 16th 2019 06:571.5999223978122 hours ago -1.87%12,920,561 -2.29%
2019/06/16 - Sun, Jun 16th 2019 07:021.5861003663622 hours ago -1.02%12,802,191 -1.38%
2019/06/16 - Sun, Jun 16th 2019 07:071.5989759180922 hours ago -1.81%12,881,688 -1.99%
2019/06/16 - Sun, Jun 16th 2019 07:121.5998783843322 hours ago -1.87%12,838,268 -1.66%
2019/06/16 - Sun, Jun 16th 2019 07:171.5836809365422 hours ago -0.86%12,757,451 -1.04%
2019/06/16 - Sun, Jun 16th 2019 07:221.5834894518722 hours ago -0.85%12,747,731 -0.96%
2019/06/16 - Sun, Jun 16th 2019 07:271.6049564543121 hours ago -2.18%12,876,237 -1.95%
2019/06/16 - Sun, Jun 16th 2019 07:321.5986980775921 hours ago -1.80%12,853,818 -1.78%
2019/06/16 - Sun, Jun 16th 2019 07:371.6047296644821 hours ago -2.16%12,873,497 -1.93%
2019/06/16 - Sun, Jun 16th 2019 07:421.6083229464521 hours ago -2.38%12,966,904 -2.64%
2019/06/16 - Sun, Jun 16th 2019 07:471.5888924809121 hours ago -1.19%12,826,971 -1.58%
2019/06/16 - Sun, Jun 16th 2019 07:521.6071212336821 hours ago -2.31%13,040,824 -3.19%
2019/06/16 - Sun, Jun 16th 2019 07:571.5925316182821 hours ago -1.41%12,929,217 -2.35%
2019/06/16 - Sun, Jun 16th 2019 08:021.5963018983621 hours ago -1.65%12,935,845 -2.40%
2019/06/16 - Sun, Jun 16th 2019 08:071.617124166521 hours ago -2.91%13,145,392 -3.96%
2019/06/16 - Sun, Jun 16th 2019 08:121.6161540339221 hours ago -2.86%13,164,518 -4.10%
2019/06/16 - Sun, Jun 16th 2019 08:171.6005491161721 hours ago -1.91%13,072,620 -3.42%
2019/06/16 - Sun, Jun 16th 2019 08:221.6098876008921 hours ago -2.48%13,166,418 -4.11%
2019/06/16 - Sun, Jun 16th 2019 08:271.609019022120 hours ago -2.43%13,153,342 -4.02%
2019/06/16 - Sun, Jun 16th 2019 08:321.6105902153720 hours ago -2.52%13,174,827 -4.17%
2019/06/16 - Sun, Jun 16th 2019 08:371.5947964286820 hours ago -1.55%13,040,644 -3.19%
2019/06/16 - Sun, Jun 16th 2019 08:421.6071282728120 hours ago -2.31%13,166,745 -4.12%
2019/06/16 - Sun, Jun 16th 2019 08:471.5894536602820 hours ago -1.22%13,067,461 -3.39%
2019/06/16 - Sun, Jun 16th 2019 08:521.577909607620 hours ago -0.50%12,954,303 -2.54%
2019/06/16 - Sun, Jun 16th 2019 08:571.578826224420 hours ago -0.56%12,956,688 -2.56%
2019/06/16 - Sun, Jun 16th 2019 09:021.5764429454720 hours ago -0.41%12,922,419 -2.30%
2019/06/16 - Sun, Jun 16th 2019 09:071.5733377603920 hours ago -0.21%12,945,224 -2.47%
2019/06/16 - Sun, Jun 16th 2019 09:121.5758826026520 hours ago -0.37%13,045,248 -3.22%
2019/06/16 - Sun, Jun 16th 2019 09:171.5840347501920 hours ago -0.89%13,167,465 -4.12%
2019/06/16 - Sun, Jun 16th 2019 09:221.5711073986820 hours ago -0.07%13,116,950 -3.75%
2019/06/16 - Sun, Jun 16th 2019 09:271.5831311557619 hours ago -0.83%13,241,785 -4.66%
2019/06/16 - Sun, Jun 16th 2019 09:321.5812166248719 hours ago -0.71%13,221,559 -4.51%
2019/06/16 - Sun, Jun 16th 2019 09:371.5577164708619 hours ago 0.79%13,016,486 -3.01%
2019/06/16 - Sun, Jun 16th 2019 09:421.5616729107519 hours ago 0.53%13,043,162 -3.21%
2019/06/16 - Sun, Jun 16th 2019 09:471.564407959819 hours ago 0.36%13,176,554 -4.19%
2019/06/16 - Sun, Jun 16th 2019 09:521.5623118180319 hours ago 0.49%13,141,657 -3.93%
2019/06/16 - Sun, Jun 16th 2019 09:571.5644157377719 hours ago 0.36%13,160,382 -4.07%
2019/06/16 - Sun, Jun 16th 2019 10:021.5741935249219 hours ago -0.27%13,167,404 -4.12%
2019/06/16 - Sun, Jun 16th 2019 10:071.5876965297319 hours ago -1.11%13,342,539 -5.38%
2019/06/16 - Sun, Jun 16th 2019 10:121.5753411472519 hours ago -0.34%13,329,129 -5.28%
2019/06/16 - Sun, Jun 16th 2019 10:171.5951996094419 hours ago -1.58%13,506,986 -6.53%
2019/06/16 - Sun, Jun 16th 2019 10:221.5984865734219 hours ago -1.78%13,578,946 -7.03%
2019/06/16 - Sun, Jun 16th 2019 10:271.5796804503518 hours ago -0.61%13,441,185 -6.07%
2019/06/16 - Sun, Jun 16th 2019 10:321.5780155234318 hours ago -0.51%13,426,616 -5.97%
2019/06/16 - Sun, Jun 16th 2019 10:371.5685970699418 hours ago 0.09%13,387,970 -5.70%
2019/06/16 - Sun, Jun 16th 2019 10:421.571145317218 hours ago -0.07%13,508,627 -6.54%
2019/06/16 - Sun, Jun 16th 2019 10:471.5711045655118 hours ago -0.07%13,513,169 -6.57%
2019/06/16 - Sun, Jun 16th 2019 10:521.565880883618 hours ago 0.26%13,461,062 -6.21%
2019/06/16 - Sun, Jun 16th 2019 10:571.5682124755518 hours ago 0.11%13,510,162 -6.55%
2019/06/16 - Sun, Jun 16th 2019 11:021.5741085831618 hours ago -0.26%13,580,030 -7.03%
2019/06/16 - Sun, Jun 16th 2019 11:071.5685202449718 hours ago 0.09%13,585,972 -7.07%
2019/06/16 - Sun, Jun 16th 2019 11:121.5722589954418 hours ago -0.14%13,608,114 -7.23%
2019/06/16 - Sun, Jun 16th 2019 11:171.5694682850818 hours ago 0.03%13,635,546 -7.41%
2019/06/16 - Sun, Jun 16th 2019 11:221.5705516417618 hours ago -0.04%13,721,513 -7.99%
2019/06/16 - Sun, Jun 16th 2019 11:271.5684113484917 hours ago 0.10%13,755,268 -8.22%
2019/06/16 - Sun, Jun 16th 2019 11:321.5663130537917 hours ago 0.24%13,762,670 -8.27%
2019/06/16 - Sun, Jun 16th 2019 11:371.5653779294317 hours ago 0.30%13,796,113 -8.49%
2019/06/16 - Sun, Jun 16th 2019 11:421.5738019355517 hours ago -0.24%13,874,262 -9.00%
2019/06/16 - Sun, Jun 16th 2019 11:471.5670312610317 hours ago 0.19%13,921,434 -9.31%
2019/06/16 - Sun, Jun 16th 2019 11:521.5646667493417 hours ago 0.34%14,074,865 -10.30%
2019/06/16 - Sun, Jun 16th 2019 11:571.5693974622217 hours ago 0.04%14,113,802 -10.55%
2019/06/16 - Sun, Jun 16th 2019 12:021.5682376823817 hours ago 0.11%14,131,897 -10.66%
2019/06/16 - Sun, Jun 16th 2019 12:071.5624759312217 hours ago 0.48%14,140,541 -10.72%
2019/06/16 - Sun, Jun 16th 2019 12:121.5635046740917 hours ago 0.42%14,217,589 -11.20%
2019/06/16 - Sun, Jun 16th 2019 12:171.5613079791517 hours ago 0.56%14,246,213 -11.38%
2019/06/16 - Sun, Jun 16th 2019 12:221.5633132196617 hours ago 0.43%14,306,245 -11.75%
2019/06/16 - Sun, Jun 16th 2019 12:271.5614370271816 hours ago 0.55%14,309,106 -11.77%
2019/06/16 - Sun, Jun 16th 2019 12:321.5638697415716 hours ago 0.39%14,390,381 -12.27%
2019/06/16 - Sun, Jun 16th 2019 12:371.5554627256816 hours ago 0.93%14,430,982 -12.52%
2019/06/16 - Sun, Jun 16th 2019 12:421.5569740080516 hours ago 0.84%14,465,976 -12.73%
2019/06/16 - Sun, Jun 16th 2019 12:471.5575761669716 hours ago 0.80%14,417,420 -12.43%
2019/06/16 - Sun, Jun 16th 2019 12:521.5562498442316 hours ago 0.88%14,429,605 -12.51%
2019/06/16 - Sun, Jun 16th 2019 12:571.5583409943316 hours ago 0.75%14,445,248 -12.60%
2019/06/16 - Sun, Jun 16th 2019 13:021.5668753940816 hours ago 0.20%14,444,678 -12.60%
2019/06/16 - Sun, Jun 16th 2019 13:071.5642940746616 hours ago 0.36%14,422,830 -12.47%
2019/06/16 - Sun, Jun 16th 2019 13:121.5587957197816 hours ago 0.72%14,345,700 -12.00%
2019/06/16 - Sun, Jun 16th 2019 13:171.5674050770616 hours ago 0.17%14,453,836 -12.65%
2019/06/16 - Sun, Jun 16th 2019 13:221.5634978131216 hours ago 0.42%14,403,994 -12.35%
2019/06/16 - Sun, Jun 16th 2019 13:271.5684450393315 hours ago 0.10%14,422,641 -12.46%
2019/06/16 - Sun, Jun 16th 2019 13:321.5654545683415 hours ago 0.29%14,383,929 -12.23%
2019/06/16 - Sun, Jun 16th 2019 13:371.5690299608615 hours ago 0.06%14,372,621 -12.16%
2019/06/16 - Sun, Jun 16th 2019 13:421.5710136141515 hours ago -0.06%14,378,592 -12.20%
2019/06/16 - Sun, Jun 16th 2019 13:471.5738795304115 hours ago -0.25%14,436,977 -12.55%
2019/06/16 - Sun, Jun 16th 2019 13:521.5700812227315 hours ago -0.01%14,460,232 -12.69%
2019/06/16 - Sun, Jun 16th 2019 13:571.5733516165715 hours ago -0.21%14,465,347 -12.72%
2019/06/16 - Sun, Jun 16th 2019 14:021.5550553109615 hours ago 0.96%14,309,244 -11.77%
2019/06/16 - Sun, Jun 16th 2019 14:071.5749113966215 hours ago -0.31%14,440,420 -12.57%
2019/06/16 - Sun, Jun 16th 2019 14:121.5634255256615 hours ago 0.42%14,368,190 -12.13%
2019/06/16 - Sun, Jun 16th 2019 14:171.5645241872215 hours ago 0.35%14,367,431 -12.13%
2019/06/16 - Sun, Jun 16th 2019 14:221.5635381514915 hours ago 0.41%14,372,597 -12.16%
2019/06/16 - Sun, Jun 16th 2019 14:271.5716780812914 hours ago -0.11%14,513,625 -13.01%
2019/06/16 - Sun, Jun 16th 2019 14:321.5689722031214 hours ago 0.07%14,515,466 -13.02%
2019/06/16 - Sun, Jun 16th 2019 14:371.5742447475514 hours ago -0.27%14,562,159 -13.30%
2019/06/16 - Sun, Jun 16th 2019 14:421.5639608771114 hours ago 0.39%14,442,180 -12.58%
2019/06/16 - Sun, Jun 16th 2019 14:471.5769744805814 hours ago -0.44%14,569,365 -13.35%
2019/06/16 - Sun, Jun 16th 2019 14:521.5751217264614 hours ago -0.33%14,500,882 -12.94%
2019/06/16 - Sun, Jun 16th 2019 14:571.5672840837614 hours ago 0.17%14,430,255 -12.51%
2019/06/16 - Sun, Jun 16th 2019 15:021.5596591262414 hours ago 0.66%14,306,264 -11.75%
2019/06/16 - Sun, Jun 16th 2019 15:071.5696197085214 hours ago 0.02%14,377,515 -12.19%
2019/06/16 - Sun, Jun 16th 2019 15:121.5565650048314 hours ago 0.86%14,253,881 -11.43%
2019/06/16 - Sun, Jun 16th 2019 15:171.5591909965714 hours ago 0.69%14,248,739 -11.40%
2019/06/16 - Sun, Jun 16th 2019 15:221.5761534335714 hours ago -0.39%14,389,814 -12.26%
2019/06/16 - Sun, Jun 16th 2019 15:271.5718123032813 hours ago -0.12%14,358,516 -12.07%
2019/06/16 - Sun, Jun 16th 2019 15:321.5718542767713 hours ago -0.12%14,321,258 -11.84%
2019/06/16 - Sun, Jun 16th 2019 15:371.5697557936913 hours ago 0.02%14,188,929 -11.02%
2019/06/16 - Sun, Jun 16th 2019 15:421.568821843213 hours ago 0.08%14,161,365 -10.85%
2019/06/16 - Sun, Jun 16th 2019 15:471.5646930176113 hours ago 0.34%14,098,093 -10.45%
2019/06/16 - Sun, Jun 16th 2019 15:521.570568347913 hours ago -0.04%14,024,205 -9.98%
2019/06/16 - Sun, Jun 16th 2019 15:571.5693178327213 hours ago 0.04%14,013,233 -9.91%
2019/06/16 - Sun, Jun 16th 2019 16:021.5601927658213 hours ago 0.63%13,938,886 -9.43%
2019/06/16 - Sun, Jun 16th 2019 16:071.5641329589513 hours ago 0.38%13,999,606 -9.82%
2019/06/16 - Sun, Jun 16th 2019 16:121.5648133155613 hours ago 0.33%13,984,191 -9.72%
2019/06/16 - Sun, Jun 16th 2019 16:171.5724186615313 hours ago -0.15%14,086,436 -10.38%
2019/06/16 - Sun, Jun 16th 2019 16:221.5721759191313 hours ago -0.14%14,076,126 -10.31%
2019/06/16 - Sun, Jun 16th 2019 16:271.5755216615812 hours ago -0.35%14,078,368 -10.32%
2019/06/16 - Sun, Jun 16th 2019 16:321.5687399846912 hours ago 0.08%13,993,878 -9.78%
2019/06/16 - Sun, Jun 16th 2019 16:371.5745488498312 hours ago -0.29%14,019,499 -9.95%
2019/06/16 - Sun, Jun 16th 2019 16:421.5700568509812 hours ago 0.00%13,954,926 -9.53%
2019/06/16 - Sun, Jun 16th 2019 16:471.5706456818412 hours ago -0.04%13,965,419 -9.60%
2019/06/16 - Sun, Jun 16th 2019 16:521.578417564312 hours ago -0.53%14,057,871 -10.19%
2019/06/16 - Sun, Jun 16th 2019 16:571.5777629208812 hours ago -0.49%14,035,518 -10.05%
2019/06/16 - Sun, Jun 16th 2019 17:021.5836240208512 hours ago -0.86%14,021,748 -9.96%
2019/06/16 - Sun, Jun 16th 2019 17:071.5842104438912 hours ago -0.90%14,046,368 -10.12%
2019/06/16 - Sun, Jun 16th 2019 17:121.5773103366312 hours ago -0.46%13,986,196 -9.73%
2019/06/16 - Sun, Jun 16th 2019 17:171.5679995976312 hours ago 0.13%13,929,461 -9.37%
2019/06/16 - Sun, Jun 16th 2019 17:221.5663691353112 hours ago 0.23%13,917,061 -9.28%
2019/06/16 - Sun, Jun 16th 2019 17:271.5604748291411 hours ago 0.61%13,982,274 -9.71%
2019/06/16 - Sun, Jun 16th 2019 17:321.5627535399411 hours ago 0.46%13,989,259 -9.75%
2019/06/16 - Sun, Jun 16th 2019 17:371.5549688769411 hours ago 0.97%13,912,439 -9.25%
2019/06/16 - Sun, Jun 16th 2019 17:421.5529395993411 hours ago 1.10%13,919,733 -9.30%
2019/06/16 - Sun, Jun 16th 2019 17:471.564125336711 hours ago 0.38%14,097,007 -10.44%
2019/06/16 - Sun, Jun 16th 2019 17:521.5657112695911 hours ago 0.27%14,099,183 -10.46%
2019/06/16 - Sun, Jun 16th 2019 17:571.567734899411 hours ago 0.14%14,130,790 -10.66%
2019/06/16 - Sun, Jun 16th 2019 18:021.5579828691611 hours ago 0.77%14,063,054 -10.23%
2019/06/16 - Sun, Jun 16th 2019 18:071.5440473683511 hours ago 1.68%13,957,122 -9.54%
2019/06/16 - Sun, Jun 16th 2019 18:121.562572960511 hours ago 0.48%14,102,314 -10.48%
2019/06/16 - Sun, Jun 16th 2019 18:171.5672563090111 hours ago 0.18%14,098,939 -10.45%
2019/06/16 - Sun, Jun 16th 2019 18:221.5672560892111 hours ago 0.18%14,098,078 -10.45%
2019/06/16 - Sun, Jun 16th 2019 18:271.5726770930510 hours ago -0.17%14,131,796 -10.66%
2019/06/16 - Sun, Jun 16th 2019 18:321.5726469009810 hours ago -0.17%14,125,718 -10.62%
2019/06/16 - Sun, Jun 16th 2019 18:371.5660170162910 hours ago 0.25%14,073,737 -10.29%
2019/06/16 - Sun, Jun 16th 2019 18:421.5614356651910 hours ago 0.55%14,010,543 -9.89%
2019/06/16 - Sun, Jun 16th 2019 18:471.5702949853810 hours ago -0.02%14,058,956 -10.20%
2019/06/16 - Sun, Jun 16th 2019 18:521.5693870336410 hours ago 0.04%14,011,906 -9.90%
2019/06/16 - Sun, Jun 16th 2019 18:571.5600360654310 hours ago 0.64%13,927,646 -9.35%
2019/06/16 - Sun, Jun 16th 2019 19:021.5726487882210 hours ago -0.17%14,037,923 -10.07%
2019/06/16 - Sun, Jun 16th 2019 19:071.5619853856910 hours ago 0.51%13,955,384 -9.53%
2019/06/16 - Sun, Jun 16th 2019 19:121.5620384894810 hours ago 0.51%13,923,628 -9.33%
2019/06/16 - Sun, Jun 16th 2019 19:171.5469708728410 hours ago 1.49%13,806,023 -8.55%
2019/06/16 - Sun, Jun 16th 2019 19:221.5617807636210 hours ago 0.53%13,936,636 -9.41%
2019/06/16 - Sun, Jun 16th 2019 19:271.559706801319 hours ago 0.66%13,940,296 -9.44%
2019/06/16 - Sun, Jun 16th 2019 19:321.555300142239 hours ago 0.95%13,889,299 -9.10%
2019/06/16 - Sun, Jun 16th 2019 19:371.547525103199 hours ago 1.45%13,828,630 -8.70%
2019/06/16 - Sun, Jun 16th 2019 19:421.532787001649 hours ago 2.43%13,669,754 -7.64%
2019/06/16 - Sun, Jun 16th 2019 19:471.547445369489 hours ago 1.46%13,833,194 -8.73%
2019/06/16 - Sun, Jun 16th 2019 19:521.540978080629 hours ago 1.88%13,720,121 -7.98%
2019/06/16 - Sun, Jun 16th 2019 19:571.554198986719 hours ago 1.02%13,798,488 -8.51%
2019/06/16 - Sun, Jun 16th 2019 20:021.55698775669 hours ago 0.84%13,793,209 -8.47%
2019/06/16 - Sun, Jun 16th 2019 20:071.554199792969 hours ago 1.02%13,814,190 -8.61%
2019/06/16 - Sun, Jun 16th 2019 20:121.544448360189 hours ago 1.65%13,735,697 -8.09%
2019/06/16 - Sun, Jun 16th 2019 20:171.533804953059 hours ago 2.36%13,588,307 -7.09%
2019/06/16 - Sun, Jun 16th 2019 20:221.541401843329 hours ago 1.86%13,631,121 -7.38%
2019/06/16 - Sun, Jun 16th 2019 20:271.55364051678 hours ago 1.05%13,768,492 -8.31%
2019/06/16 - Sun, Jun 16th 2019 20:321.545077020068 hours ago 1.61%13,732,542 -8.07%
2019/06/16 - Sun, Jun 16th 2019 20:371.558193266628 hours ago 0.76%13,818,325 -8.64%
2019/06/16 - Sun, Jun 16th 2019 20:421.551716408198 hours ago 1.18%13,657,910 -7.56%
2019/06/16 - Sun, Jun 16th 2019 20:471.556851087488 hours ago 0.84%13,670,916 -7.65%
2019/06/16 - Sun, Jun 16th 2019 20:521.560644304078 hours ago 0.60%13,705,694 -7.89%
2019/06/16 - Sun, Jun 16th 2019 20:571.566760768378 hours ago 0.21%13,733,307 -8.07%
2019/06/16 - Sun, Jun 16th 2019 21:021.568692854898 hours ago 0.08%13,720,972 -7.99%
2019/06/16 - Sun, Jun 16th 2019 21:071.571122177438 hours ago -0.07%13,761,003 -8.26%
2019/06/16 - Sun, Jun 16th 2019 21:121.576676684228 hours ago -0.42%13,806,420 -8.56%
2019/06/16 - Sun, Jun 16th 2019 21:171.566662943248 hours ago 0.21%13,719,440 -7.98%
2019/06/16 - Sun, Jun 16th 2019 21:221.562926853868 hours ago 0.45%13,721,914 -7.99%
2019/06/16 - Sun, Jun 16th 2019 21:271.575348312177 hours ago -0.34%13,815,405 -8.62%
2019/06/16 - Sun, Jun 16th 2019 21:321.575294720497 hours ago -0.34%13,840,532 -8.78%
2019/06/16 - Sun, Jun 16th 2019 21:371.574537408937 hours ago -0.29%13,793,446 -8.47%
2019/06/16 - Sun, Jun 16th 2019 21:421.576635612577 hours ago -0.42%13,843,541 -8.80%
2019/06/16 - Sun, Jun 16th 2019 21:471.569703030237 hours ago 0.02%13,776,006 -8.36%
2019/06/16 - Sun, Jun 16th 2019 21:521.571067071437 hours ago -0.07%13,780,048 -8.38%
2019/06/16 - Sun, Jun 16th 2019 21:571.579128067187 hours ago -0.58%13,891,412 -9.12%
2019/06/16 - Sun, Jun 16th 2019 22:021.56733720567 hours ago 0.17%13,789,101 -8.44%
2019/06/16 - Sun, Jun 16th 2019 22:071.58465248077 hours ago -0.92%13,909,355 -9.23%
2019/06/16 - Sun, Jun 16th 2019 22:121.584177640837 hours ago -0.89%13,866,338 -8.95%
2019/06/16 - Sun, Jun 16th 2019 22:171.57485798317 hours ago -0.31%13,819,362 -8.64%
2019/06/16 - Sun, Jun 16th 2019 22:221.57912394697 hours ago -0.58%13,869,744 -8.98%
2019/06/16 - Sun, Jun 16th 2019 22:271.579788625716 hours ago -0.62%13,860,450 -8.91%
2019/06/16 - Sun, Jun 16th 2019 22:321.58411665096 hours ago -0.89%13,944,707 -9.46%
2019/06/16 - Sun, Jun 16th 2019 22:371.578703717866 hours ago -0.55%13,928,937 -9.36%
2019/06/16 - Sun, Jun 16th 2019 22:421.581211494636 hours ago -0.71%13,922,541 -9.32%
2019/06/16 - Sun, Jun 16th 2019 22:471.580729102996 hours ago -0.68%13,912,297 -9.25%
2019/06/16 - Sun, Jun 16th 2019 22:521.576237592616 hours ago -0.40%13,859,248 -8.91%
2019/06/16 - Sun, Jun 16th 2019 22:571.584853594936 hours ago -0.94%13,932,235 -9.38%
2019/06/16 - Sun, Jun 16th 2019 23:021.580622636196 hours ago -0.67%13,867,269 -8.96%
2019/06/16 - Sun, Jun 16th 2019 23:071.578242376156 hours ago -0.52%13,792,295 -8.46%
2019/06/16 - Sun, Jun 16th 2019 23:121.589342331266 hours ago -1.22%13,871,209 -8.98%
2019/06/16 - Sun, Jun 16th 2019 23:171.585374527086 hours ago -0.97%13,821,183 -8.66%
2019/06/16 - Sun, Jun 16th 2019 23:221.573909466776 hours ago -0.25%13,665,198 -7.61%
2019/06/16 - Sun, Jun 16th 2019 23:271.586513492945 hours ago -1.04%13,727,199 -8.03%
2019/06/16 - Sun, Jun 16th 2019 23:321.585335842665 hours ago -0.97%13,623,758 -7.33%
2019/06/16 - Sun, Jun 16th 2019 23:371.578215015235 hours ago -0.52%13,526,801 -6.67%
2019/06/16 - Sun, Jun 16th 2019 23:421.572493966235 hours ago -0.16%13,494,399 -6.44%
2019/06/16 - Sun, Jun 16th 2019 23:471.57462651815 hours ago -0.29%13,499,626 -6.48%
2019/06/16 - Sun, Jun 16th 2019 23:521.574224949685 hours ago -0.27%13,414,683 -5.89%
2019/06/16 - Sun, Jun 16th 2019 23:571.56528291625 hours ago 0.30%13,367,583 -5.56%
2019/06/17 - Mon, Jun 17th 2019 00:021.569315286425 hours ago 0.04%13,411,172 -5.86%
2019/06/17 - Mon, Jun 17th 2019 00:071.574143786685 hours ago -0.26%13,423,176 -5.95%
2019/06/17 - Mon, Jun 17th 2019 00:121.57688092175 hours ago -0.44%13,439,682 -6.06%
2019/06/17 - Mon, Jun 17th 2019 00:171.579173341545 hours ago -0.58%13,406,942 -5.83%
2019/06/17 - Mon, Jun 17th 2019 00:221.576992063075 hours ago -0.44%13,388,640 -5.70%
2019/06/17 - Mon, Jun 17th 2019 00:271.579936777654 hours ago -0.63%13,368,342 -5.56%
2019/06/17 - Mon, Jun 17th 2019 00:321.577383073424 hours ago -0.47%13,350,367 -5.43%
2019/06/17 - Mon, Jun 17th 2019 00:371.581545195654 hours ago -0.73%13,354,861 -5.47%
2019/06/17 - Mon, Jun 17th 2019 00:421.588135575324 hours ago -1.14%13,391,981 -5.73%
2019/06/17 - Mon, Jun 17th 2019 00:471.582557859884 hours ago -0.79%13,368,483 -5.56%
2019/06/17 - Mon, Jun 17th 2019 00:521.593389946734 hours ago -1.47%13,453,409 -6.16%
2019/06/17 - Mon, Jun 17th 2019 00:571.595815888644 hours ago -1.62%13,465,195 -6.24%
2019/06/17 - Mon, Jun 17th 2019 01:021.593166366894 hours ago -1.45%13,470,096 -6.27%
2019/06/17 - Mon, Jun 17th 2019 01:071.591814832574 hours ago -1.37%13,443,281 -6.09%
2019/06/17 - Mon, Jun 17th 2019 01:121.589700035714 hours ago -1.24%13,404,459 -5.82%
2019/06/17 - Mon, Jun 17th 2019 01:171.588849298464 hours ago -1.19%13,415,493 -5.89%
2019/06/17 - Mon, Jun 17th 2019 01:221.586865728844 hours ago -1.06%13,436,318 -6.04%
2019/06/17 - Mon, Jun 17th 2019 01:271.573762450183 hours ago -0.24%13,226,582 -4.55%
2019/06/17 - Mon, Jun 17th 2019 01:321.569672128343 hours ago 0.02%13,090,461 -3.56%
2019/06/17 - Mon, Jun 17th 2019 01:371.592105742973 hours ago -1.39%13,283,109 -4.96%
2019/06/17 - Mon, Jun 17th 2019 01:421.585832144363 hours ago -1.00%13,215,273 -4.47%
2019/06/17 - Mon, Jun 17th 2019 01:471.574947825323 hours ago -0.31%13,075,479 -3.45%
2019/06/17 - Mon, Jun 17th 2019 01:521.586799093693 hours ago -1.06%13,114,629 -3.73%
2019/06/17 - Mon, Jun 17th 2019 01:571.59148035913 hours ago -1.35%13,095,846 -3.60%
2019/06/17 - Mon, Jun 17th 2019 02:021.574357808213 hours ago -0.28%12,939,846 -2.43%
2019/06/17 - Mon, Jun 17th 2019 02:071.588727608923 hours ago -1.18%13,032,026 -3.12%
2019/06/17 - Mon, Jun 17th 2019 02:121.59044498113 hours ago -1.29%13,001,198 -2.89%
2019/06/17 - Mon, Jun 17th 2019 02:171.591264436863 hours ago -1.34%12,998,537 -2.87%
2019/06/17 - Mon, Jun 17th 2019 02:221.596101401373 hours ago -1.64%12,996,575 -2.86%
2019/06/17 - Mon, Jun 17th 2019 02:271.581870371342 hours ago -0.75%12,903,863 -2.16%
2019/06/17 - Mon, Jun 17th 2019 02:321.57285855442 hours ago -0.18%12,849,054 -1.74%
2019/06/17 - Mon, Jun 17th 2019 02:371.58140186032 hours ago -0.72%12,915,277 -2.25%
2019/06/17 - Mon, Jun 17th 2019 02:421.578309411082 hours ago -0.53%12,895,713 -2.10%
2019/06/17 - Mon, Jun 17th 2019 02:471.57079643692 hours ago -0.05%12,880,246 -1.98%
2019/06/17 - Mon, Jun 17th 2019 02:521.562120956182 hours ago 0.50%12,818,576 -1.51%
2019/06/17 - Mon, Jun 17th 2019 02:571.558707040762 hours ago 0.72%12,798,244 -1.35%
2019/06/17 - Mon, Jun 17th 2019 03:021.566904097242 hours ago 0.20%12,783,548 -1.24%
2019/06/17 - Mon, Jun 17th 2019 03:071.580667016282 hours ago -0.67%12,866,425 -1.88%
2019/06/17 - Mon, Jun 17th 2019 03:121.580910495262 hours ago -0.69%12,871,623 -1.92%
2019/06/17 - Mon, Jun 17th 2019 03:171.579450628212 hours ago -0.60%12,875,807 -1.95%
2019/06/17 - Mon, Jun 17th 2019 03:221.572596961272 hours ago -0.17%12,824,405 -1.56%
2019/06/17 - Mon, Jun 17th 2019 03:271.579720795541 hour ago -0.62%12,890,905 -2.06%
2019/06/17 - Mon, Jun 17th 2019 03:321.582022625061 hour ago -0.76%12,874,639 -1.94%
2019/06/17 - Mon, Jun 17th 2019 03:371.578384138731 hour ago -0.53%12,859,575 -1.82%
2019/06/17 - Mon, Jun 17th 2019 03:421.581124012431 hour ago -0.70%12,837,557 -1.66%
2019/06/17 - Mon, Jun 17th 2019 03:471.572990966171 hour ago -0.19%12,767,651 -1.12%
2019/06/17 - Mon, Jun 17th 2019 03:521.577466717221 hour ago -0.47%12,854,064 -1.78%
2019/06/17 - Mon, Jun 17th 2019 03:571.5726068130958 minutes ago -0.17%12,819,783 -1.52%
2019/06/17 - Mon, Jun 17th 2019 04:021.5867475596253 minutes ago -1.06%12,813,076 -1.47%
2019/06/17 - Mon, Jun 17th 2019 04:071.5828458691448 minutes ago -0.81%12,783,165 -1.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address