$1.67

Nano (NANO) 1 Day Chart

This is the Past Day Trading Prices for Nano Price Chart.

loading
Nano NANO Nano NANO Nano Price Prediction Nano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.74% change

What was Nano's best price Over the Past Day?

$1.74 on Saturday, April 20th 2019 09:12:01 PM.

What was Nano's lowest price Over the Past Day?

$1.60 on Sunday, April 21st 2019 12:32:04 PM

Historical Past Day Trading Prices for Nano

Nano's current price is $1.67 with a trading volume of 7,960,555 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 16:271.6884443555724 hours ago -1.09%9,357,599 -14.93%
2019/04/20 - Sat, Apr 20th 2019 16:321.6881326153724 hours ago -1.07%9,259,178 -14.03%
2019/04/20 - Sat, Apr 20th 2019 16:371.6918033726324 hours ago -1.29%9,281,923 -14.24%
2019/04/20 - Sat, Apr 20th 2019 16:421.6919564834224 hours ago -1.30%9,261,612 -14.05%
2019/04/20 - Sat, Apr 20th 2019 16:471.6926929995724 hours ago -1.34%9,259,232 -14.03%
2019/04/20 - Sat, Apr 20th 2019 16:521.6920360704224 hours ago -1.30%9,231,342 -13.77%
2019/04/20 - Sat, Apr 20th 2019 16:571.69158313123 hours ago -1.28%9,223,987 -13.70%
2019/04/20 - Sat, Apr 20th 2019 17:021.6916266430323 hours ago -1.28%9,170,476 -13.19%
2019/04/20 - Sat, Apr 20th 2019 17:071.688702869123 hours ago -1.11%9,105,379 -12.57%
2019/04/20 - Sat, Apr 20th 2019 17:121.6925554269523 hours ago -1.33%9,104,442 -12.56%
2019/04/20 - Sat, Apr 20th 2019 17:171.6899092765923 hours ago -1.18%9,086,068 -12.39%
2019/04/20 - Sat, Apr 20th 2019 17:221.6945012216123 hours ago -1.45%9,097,229 -12.49%
2019/04/20 - Sat, Apr 20th 2019 17:271.6944911616223 hours ago -1.45%9,085,831 -12.38%
2019/04/20 - Sat, Apr 20th 2019 17:321.6930988044423 hours ago -1.36%9,085,485 -12.38%
2019/04/20 - Sat, Apr 20th 2019 17:371.6921904499223 hours ago -1.31%9,079,996 -12.33%
2019/04/20 - Sat, Apr 20th 2019 17:421.6964655244823 hours ago -1.56%9,088,921 -12.41%
2019/04/20 - Sat, Apr 20th 2019 17:471.6919512314523 hours ago -1.30%9,143,949 -12.94%
2019/04/20 - Sat, Apr 20th 2019 17:521.6907781838823 hours ago -1.23%9,152,021 -13.02%
2019/04/20 - Sat, Apr 20th 2019 17:571.6917038691222 hours ago -1.28%9,141,156 -12.92%
2019/04/20 - Sat, Apr 20th 2019 18:021.68997943722 hours ago -1.18%8,970,927 -11.26%
2019/04/20 - Sat, Apr 20th 2019 18:071.6891240989122 hours ago -1.13%8,979,460 -11.35%
2019/04/20 - Sat, Apr 20th 2019 18:121.6914666974822 hours ago -1.27%8,973,064 -11.28%
2019/04/20 - Sat, Apr 20th 2019 18:171.6930992601122 hours ago -1.36%8,976,479 -11.32%
2019/04/20 - Sat, Apr 20th 2019 18:221.6950707122522 hours ago -1.48%8,968,874 -11.24%
2019/04/20 - Sat, Apr 20th 2019 18:271.6941607831622 hours ago -1.43%8,942,113 -10.98%
2019/04/20 - Sat, Apr 20th 2019 18:321.6925341372722 hours ago -1.33%8,932,333 -10.88%
2019/04/20 - Sat, Apr 20th 2019 18:371.6924399330222 hours ago -1.33%8,925,608 -10.81%
2019/04/20 - Sat, Apr 20th 2019 18:421.692285008322 hours ago -1.32%8,888,046 -10.44%
2019/04/20 - Sat, Apr 20th 2019 18:471.6958391138922 hours ago -1.52%8,915,622 -10.71%
2019/04/20 - Sat, Apr 20th 2019 18:521.6907108692322 hours ago -1.22%8,913,780 -10.69%
2019/04/20 - Sat, Apr 20th 2019 18:571.6986132860521 hours ago -1.68%8,959,959 -11.15%
2019/04/20 - Sat, Apr 20th 2019 19:021.6972894259421 hours ago -1.61%8,940,744 -10.96%
2019/04/20 - Sat, Apr 20th 2019 19:071.7004568559621 hours ago -1.79%8,941,076 -10.97%
2019/04/20 - Sat, Apr 20th 2019 19:121.7000764408821 hours ago -1.77%8,937,414 -10.93%
2019/04/20 - Sat, Apr 20th 2019 19:171.6975785091821 hours ago -1.62%8,824,310 -9.79%
2019/04/20 - Sat, Apr 20th 2019 19:221.6916420032321 hours ago -1.28%8,796,156 -9.50%
2019/04/20 - Sat, Apr 20th 2019 19:271.6846043691821 hours ago -0.87%8,820,071 -9.75%
2019/04/20 - Sat, Apr 20th 2019 19:321.6911029753521 hours ago -1.25%8,844,159 -9.99%
2019/04/20 - Sat, Apr 20th 2019 19:371.6945244436121 hours ago -1.45%8,859,967 -10.15%
2019/04/20 - Sat, Apr 20th 2019 19:421.691798958121 hours ago -1.29%8,839,813 -9.95%
2019/04/20 - Sat, Apr 20th 2019 19:471.6928063385221 hours ago -1.35%8,852,822 -10.08%
2019/04/20 - Sat, Apr 20th 2019 19:521.6910334652721 hours ago -1.24%8,851,792 -10.07%
2019/04/20 - Sat, Apr 20th 2019 19:571.6913912004520 hours ago -1.26%8,855,897 -10.11%
2019/04/20 - Sat, Apr 20th 2019 20:021.6957469312420 hours ago -1.52%8,842,478 -9.97%
2019/04/20 - Sat, Apr 20th 2019 20:071.6983719068120 hours ago -1.67%8,639,355 -7.86%
2019/04/20 - Sat, Apr 20th 2019 20:121.6985803985920 hours ago -1.68%8,499,634 -6.34%
2019/04/20 - Sat, Apr 20th 2019 20:171.701605041420 hours ago -1.86%8,355,546 -4.73%
2019/04/20 - Sat, Apr 20th 2019 20:221.7039631516320 hours ago -1.99%8,272,118 -3.77%
2019/04/20 - Sat, Apr 20th 2019 20:271.7101015095220 hours ago -2.34%8,254,442 -3.56%
2019/04/20 - Sat, Apr 20th 2019 20:321.7106069813120 hours ago -2.37%8,216,991 -3.12%
2019/04/20 - Sat, Apr 20th 2019 20:371.7093201214620 hours ago -2.30%8,187,474 -2.77%
2019/04/20 - Sat, Apr 20th 2019 20:421.7091717860720 hours ago -2.29%8,177,046 -2.65%
2019/04/20 - Sat, Apr 20th 2019 20:471.7154661690420 hours ago -2.65%8,197,407 -2.89%
2019/04/20 - Sat, Apr 20th 2019 20:521.7142484500320 hours ago -2.58%8,184,422 -2.74%
2019/04/20 - Sat, Apr 20th 2019 20:571.7201889953619 hours ago -2.92%8,192,367 -2.83%
2019/04/20 - Sat, Apr 20th 2019 21:021.7249745009419 hours ago -3.19%8,158,772 -2.43%
2019/04/20 - Sat, Apr 20th 2019 21:071.7256282850519 hours ago -3.22%8,159,316 -2.44%
2019/04/20 - Sat, Apr 20th 2019 21:121.7352220988619 hours ago -3.76%8,189,774 -2.80%
2019/04/20 - Sat, Apr 20th 2019 21:171.732252938219 hours ago -3.59%8,217,659 -3.13%
2019/04/20 - Sat, Apr 20th 2019 21:221.7349316151319 hours ago -3.74%8,228,710 -3.26%
2019/04/20 - Sat, Apr 20th 2019 21:271.7257523770719 hours ago -3.23%8,217,127 -3.12%
2019/04/20 - Sat, Apr 20th 2019 21:321.7259765138919 hours ago -3.24%8,209,098 -3.03%
2019/04/20 - Sat, Apr 20th 2019 21:371.7280239070719 hours ago -3.36%8,217,025 -3.12%
2019/04/20 - Sat, Apr 20th 2019 21:421.7177223003119 hours ago -2.78%8,248,196 -3.49%
2019/04/20 - Sat, Apr 20th 2019 21:471.7156815203619 hours ago -2.66%8,226,214 -3.23%
2019/04/20 - Sat, Apr 20th 2019 21:521.7020168616919 hours ago -1.88%8,217,669 -3.13%
2019/04/20 - Sat, Apr 20th 2019 21:571.7102655977718 hours ago -2.35%8,237,373 -3.36%
2019/04/20 - Sat, Apr 20th 2019 22:021.7209869481918 hours ago -2.96%8,220,153 -3.16%
2019/04/20 - Sat, Apr 20th 2019 22:071.7247365380218 hours ago -3.17%8,142,187 -2.23%
2019/04/20 - Sat, Apr 20th 2019 22:121.7238064873818 hours ago -3.12%8,146,301 -2.28%
2019/04/20 - Sat, Apr 20th 2019 22:171.7278452296518 hours ago -3.35%8,153,772 -2.37%
2019/04/20 - Sat, Apr 20th 2019 22:221.7301824575118 hours ago -3.48%8,138,987 -2.19%
2019/04/20 - Sat, Apr 20th 2019 22:271.7276998529118 hours ago -3.34%8,112,335 -1.87%
2019/04/20 - Sat, Apr 20th 2019 22:321.7281001220318 hours ago -3.36%8,122,361 -1.99%
2019/04/20 - Sat, Apr 20th 2019 22:371.716431778118 hours ago -2.71%8,139,663 -2.20%
2019/04/20 - Sat, Apr 20th 2019 22:421.711012914418 hours ago -2.40%8,153,832 -2.37%
2019/04/20 - Sat, Apr 20th 2019 22:471.722044846618 hours ago -3.02%8,234,858 -3.33%
2019/04/20 - Sat, Apr 20th 2019 22:521.7200619977518 hours ago -2.91%8,264,222 -3.67%
2019/04/20 - Sat, Apr 20th 2019 22:571.7174655784117 hours ago -2.76%8,261,183 -3.64%
2019/04/20 - Sat, Apr 20th 2019 23:021.7109144248217 hours ago -2.39%8,216,541 -3.12%
2019/04/20 - Sat, Apr 20th 2019 23:071.7078947857617 hours ago -2.22%8,258,995 -3.61%
2019/04/20 - Sat, Apr 20th 2019 23:121.71254919417 hours ago -2.48%8,288,983 -3.96%
2019/04/20 - Sat, Apr 20th 2019 23:171.711859288317 hours ago -2.45%8,279,715 -3.85%
2019/04/20 - Sat, Apr 20th 2019 23:221.7200143099117 hours ago -2.91%8,299,996 -4.09%
2019/04/20 - Sat, Apr 20th 2019 23:271.7211280143117 hours ago -2.97%8,308,902 -4.19%
2019/04/20 - Sat, Apr 20th 2019 23:321.7235854471817 hours ago -3.11%8,313,910 -4.25%
2019/04/20 - Sat, Apr 20th 2019 23:371.7232437864317 hours ago -3.09%8,319,171 -4.31%
2019/04/20 - Sat, Apr 20th 2019 23:421.728082633617 hours ago -3.36%8,275,627 -3.81%
2019/04/20 - Sat, Apr 20th 2019 23:471.7290754635417 hours ago -3.42%8,236,075 -3.35%
2019/04/20 - Sat, Apr 20th 2019 23:521.7288328444617 hours ago -3.40%8,174,086 -2.61%
2019/04/20 - Sat, Apr 20th 2019 23:571.7269551421716 hours ago -3.30%8,102,111 -1.75%
2019/04/21 - Sun, Apr 21st 2019 00:021.7244907834616 hours ago -3.16%7,910,034 0.64%
2019/04/21 - Sun, Apr 21st 2019 00:071.7231170550116 hours ago -3.08%7,799,384 2.07%
2019/04/21 - Sun, Apr 21st 2019 00:121.7236131761416 hours ago -3.11%7,738,774 2.87%
2019/04/21 - Sun, Apr 21st 2019 00:171.7247396240816 hours ago -3.17%7,650,237 4.06%
2019/04/21 - Sun, Apr 21st 2019 00:221.7278676662416 hours ago -3.35%7,648,855 4.08%
2019/04/21 - Sun, Apr 21st 2019 00:271.7301714709416 hours ago -3.48%7,653,723 4.01%
2019/04/21 - Sun, Apr 21st 2019 00:321.7282581230716 hours ago -3.37%7,639,716 4.20%
2019/04/21 - Sun, Apr 21st 2019 00:371.7230590106816 hours ago -3.08%7,632,247 4.30%
2019/04/21 - Sun, Apr 21st 2019 00:421.7174427321416 hours ago -2.76%7,678,837 3.67%
2019/04/21 - Sun, Apr 21st 2019 00:471.7181371168316 hours ago -2.80%7,635,262 4.26%
2019/04/21 - Sun, Apr 21st 2019 00:521.7206389771316 hours ago -2.94%7,595,073 4.81%
2019/04/21 - Sun, Apr 21st 2019 00:571.7218992495215 hours ago -3.01%7,539,640 5.58%
2019/04/21 - Sun, Apr 21st 2019 01:021.7178012195615 hours ago -2.78%7,361,910 8.13%
2019/04/21 - Sun, Apr 21st 2019 01:071.7179348412515 hours ago -2.79%7,297,502 9.09%
2019/04/21 - Sun, Apr 21st 2019 01:121.7193418602215 hours ago -2.87%7,245,522 9.87%
2019/04/21 - Sun, Apr 21st 2019 01:171.7202606340215 hours ago -2.92%7,234,067 10.04%
2019/04/21 - Sun, Apr 21st 2019 01:221.7168537018115 hours ago -2.73%7,177,436 10.91%
2019/04/21 - Sun, Apr 21st 2019 01:271.7234479632915 hours ago -3.10%7,192,903 10.67%
2019/04/21 - Sun, Apr 21st 2019 01:321.7205838777315 hours ago -2.94%7,179,425 10.88%
2019/04/21 - Sun, Apr 21st 2019 01:371.7142311209215 hours ago -2.58%7,173,356 10.97%
2019/04/21 - Sun, Apr 21st 2019 01:421.7115243531315 hours ago -2.43%7,168,759 11.05%
2019/04/21 - Sun, Apr 21st 2019 01:471.7104637910215 hours ago -2.37%7,161,917 11.15%
2019/04/21 - Sun, Apr 21st 2019 01:521.7063414757115 hours ago -2.13%7,163,711 11.12%
2019/04/21 - Sun, Apr 21st 2019 01:571.7056295515614 hours ago -2.09%7,190,746 10.71%
2019/04/21 - Sun, Apr 21st 2019 02:021.7041104403314 hours ago -2.00%7,128,525 11.67%
2019/04/21 - Sun, Apr 21st 2019 02:071.7060220922414 hours ago -2.11%7,106,847 12.01%
2019/04/21 - Sun, Apr 21st 2019 02:121.7081934693614 hours ago -2.24%7,112,896 11.92%
2019/04/21 - Sun, Apr 21st 2019 02:171.7052583245814 hours ago -2.07%7,099,574 12.13%
2019/04/21 - Sun, Apr 21st 2019 02:221.703886309614 hours ago -1.99%7,105,046 12.04%
2019/04/21 - Sun, Apr 21st 2019 02:271.7033272165614 hours ago -1.96%7,083,086 12.39%
2019/04/21 - Sun, Apr 21st 2019 02:321.7048938082114 hours ago -2.05%7,050,885 12.90%
2019/04/21 - Sun, Apr 21st 2019 02:371.7055305730414 hours ago -2.08%7,028,269 13.26%
2019/04/21 - Sun, Apr 21st 2019 02:421.7055259979514 hours ago -2.08%6,950,019 14.54%
2019/04/21 - Sun, Apr 21st 2019 02:471.7048560027114 hours ago -2.04%6,937,575 14.75%
2019/04/21 - Sun, Apr 21st 2019 02:521.7077966750314 hours ago -2.21%6,922,932 14.99%
2019/04/21 - Sun, Apr 21st 2019 02:571.705328371913 hours ago -2.07%6,919,445 15.05%
2019/04/21 - Sun, Apr 21st 2019 03:021.7051950144513 hours ago -2.06%6,882,029 15.67%
2019/04/21 - Sun, Apr 21st 2019 03:071.7019187493913 hours ago -1.88%6,883,506 15.65%
2019/04/21 - Sun, Apr 21st 2019 03:121.7003307885613 hours ago -1.78%6,889,714 15.54%
2019/04/21 - Sun, Apr 21st 2019 03:171.7033290134113 hours ago -1.96%6,888,179 15.57%
2019/04/21 - Sun, Apr 21st 2019 03:221.701972570913 hours ago -1.88%6,873,518 15.81%
2019/04/21 - Sun, Apr 21st 2019 03:271.7030544792213 hours ago -1.94%6,869,075 15.89%
2019/04/21 - Sun, Apr 21st 2019 03:321.6968633734913 hours ago -1.58%6,809,196 16.91%
2019/04/21 - Sun, Apr 21st 2019 03:371.7029387169113 hours ago -1.93%6,794,816 17.16%
2019/04/21 - Sun, Apr 21st 2019 03:421.70233871413 hours ago -1.90%6,794,795 17.16%
2019/04/21 - Sun, Apr 21st 2019 03:471.7018919118613 hours ago -1.87%6,771,053 17.57%
2019/04/21 - Sun, Apr 21st 2019 03:521.703845797913 hours ago -1.99%6,767,025 17.64%
2019/04/21 - Sun, Apr 21st 2019 03:571.7037682745612 hours ago -1.98%6,767,562 17.63%
2019/04/21 - Sun, Apr 21st 2019 04:021.7017238383312 hours ago -1.86%6,712,420 18.59%
2019/04/21 - Sun, Apr 21st 2019 04:071.6986919177412 hours ago -1.69%6,706,019 18.71%
2019/04/21 - Sun, Apr 21st 2019 04:121.6977920162412 hours ago -1.64%6,698,908 18.83%
2019/04/21 - Sun, Apr 21st 2019 04:171.6993496608212 hours ago -1.73%6,695,984 18.89%
2019/04/21 - Sun, Apr 21st 2019 04:221.695425592712 hours ago -1.50%6,675,885 19.24%
2019/04/21 - Sun, Apr 21st 2019 04:271.6917649639312 hours ago -1.29%6,620,938 20.23%
2019/04/21 - Sun, Apr 21st 2019 04:321.6954059538512 hours ago -1.50%6,628,397 20.10%
2019/04/21 - Sun, Apr 21st 2019 04:371.6960718640112 hours ago -1.54%6,628,272 20.10%
2019/04/21 - Sun, Apr 21st 2019 04:421.6922110482612 hours ago -1.31%6,631,516 20.04%
2019/04/21 - Sun, Apr 21st 2019 04:471.6930837926112 hours ago -1.36%6,623,909 20.18%
2019/04/21 - Sun, Apr 21st 2019 04:521.6945422371112 hours ago -1.45%6,624,178 20.17%
2019/04/21 - Sun, Apr 21st 2019 04:571.6930023969911 hours ago -1.36%6,606,681 20.49%
2019/04/21 - Sun, Apr 21st 2019 05:021.6932008711411 hours ago -1.37%6,526,147 21.98%
2019/04/21 - Sun, Apr 21st 2019 05:071.6886725316411 hours ago -1.11%6,592,110 20.76%
2019/04/21 - Sun, Apr 21st 2019 05:121.685347225911 hours ago -0.91%6,585,304 20.88%
2019/04/21 - Sun, Apr 21st 2019 05:171.6816752312911 hours ago -0.69%6,578,019 21.02%
2019/04/21 - Sun, Apr 21st 2019 05:221.6801915523211 hours ago -0.61%6,579,620 20.99%
2019/04/21 - Sun, Apr 21st 2019 05:271.6818827919211 hours ago -0.71%6,620,520 20.24%
2019/04/21 - Sun, Apr 21st 2019 05:321.6816079378611 hours ago -0.69%6,626,236 20.14%
2019/04/21 - Sun, Apr 21st 2019 05:371.6805807720711 hours ago -0.63%6,633,728 20.00%
2019/04/21 - Sun, Apr 21st 2019 05:421.6770401842611 hours ago -0.42%6,646,753 19.77%
2019/04/21 - Sun, Apr 21st 2019 05:471.677732280311 hours ago -0.46%6,652,691 19.66%
2019/04/21 - Sun, Apr 21st 2019 05:521.6694221913911 hours ago 0.03%6,679,471 19.18%
2019/04/21 - Sun, Apr 21st 2019 05:571.6700299411510 hours ago 0.00%6,700,429 18.81%
2019/04/21 - Sun, Apr 21st 2019 06:021.6632254044510 hours ago 0.41%6,616,957 20.31%
2019/04/21 - Sun, Apr 21st 2019 06:071.6630263887410 hours ago 0.42%6,615,204 20.34%
2019/04/21 - Sun, Apr 21st 2019 06:121.6598981594310 hours ago 0.61%6,625,832 20.14%
2019/04/21 - Sun, Apr 21st 2019 06:171.6616586581710 hours ago 0.50%6,643,019 19.83%
2019/04/21 - Sun, Apr 21st 2019 06:221.6626031598310 hours ago 0.44%6,636,916 19.94%
2019/04/21 - Sun, Apr 21st 2019 06:271.657969308810 hours ago 0.73%6,688,132 19.03%
2019/04/21 - Sun, Apr 21st 2019 06:321.6606677587510 hours ago 0.56%6,673,450 19.29%
2019/04/21 - Sun, Apr 21st 2019 06:371.660890425710 hours ago 0.55%6,674,068 19.28%
2019/04/21 - Sun, Apr 21st 2019 06:421.6693672616810 hours ago 0.04%6,712,462 18.59%
2019/04/21 - Sun, Apr 21st 2019 06:471.6782105059210 hours ago -0.49%6,754,972 17.85%
2019/04/21 - Sun, Apr 21st 2019 06:521.6819343175510 hours ago -0.71%6,764,234 17.69%
2019/04/21 - Sun, Apr 21st 2019 06:571.683528025399 hours ago -0.80%6,775,572 17.49%
2019/04/21 - Sun, Apr 21st 2019 07:021.686363294059 hours ago -0.97%6,737,527 18.15%
2019/04/21 - Sun, Apr 21st 2019 07:071.684432786069 hours ago -0.86%6,689,617 19.00%
2019/04/21 - Sun, Apr 21st 2019 07:121.685046067999 hours ago -0.89%6,663,734 19.46%
2019/04/21 - Sun, Apr 21st 2019 07:171.683823595389 hours ago -0.82%6,654,847 19.62%
2019/04/21 - Sun, Apr 21st 2019 07:221.687117418679 hours ago -1.01%6,667,626 19.39%
2019/04/21 - Sun, Apr 21st 2019 07:271.685046013969 hours ago -0.89%6,656,295 19.59%
2019/04/21 - Sun, Apr 21st 2019 07:321.680633329579 hours ago -0.63%6,658,964 19.55%
2019/04/21 - Sun, Apr 21st 2019 07:371.676760725899 hours ago -0.40%6,611,315 20.41%
2019/04/21 - Sun, Apr 21st 2019 07:421.677236837559 hours ago -0.43%6,615,169 20.34%
2019/04/21 - Sun, Apr 21st 2019 07:471.662295436059 hours ago 0.46%6,654,487 19.63%
2019/04/21 - Sun, Apr 21st 2019 07:521.661435539799 hours ago 0.52%6,684,013 19.10%
2019/04/21 - Sun, Apr 21st 2019 07:571.660752469848 hours ago 0.56%6,678,038 19.20%
2019/04/21 - Sun, Apr 21st 2019 08:021.657197203798 hours ago 0.77%6,614,155 20.36%
2019/04/21 - Sun, Apr 21st 2019 08:071.657805206268 hours ago 0.74%6,596,038 20.69%
2019/04/21 - Sun, Apr 21st 2019 08:121.659966885518 hours ago 0.60%6,595,166 20.70%
2019/04/21 - Sun, Apr 21st 2019 08:171.656702176118 hours ago 0.80%6,570,466 21.16%
2019/04/21 - Sun, Apr 21st 2019 08:221.647680599128 hours ago 1.35%6,582,066 20.94%
2019/04/21 - Sun, Apr 21st 2019 08:271.649144732338 hours ago 1.26%6,657,152 19.58%
2019/04/21 - Sun, Apr 21st 2019 08:321.650296130438 hours ago 1.19%6,618,054 20.29%
2019/04/21 - Sun, Apr 21st 2019 08:371.648395365378 hours ago 1.31%6,616,649 20.31%
2019/04/21 - Sun, Apr 21st 2019 08:421.644684276128 hours ago 1.54%6,666,521 19.41%
2019/04/21 - Sun, Apr 21st 2019 08:471.64809956038 hours ago 1.33%6,678,213 19.20%
2019/04/21 - Sun, Apr 21st 2019 08:521.646860351648 hours ago 1.41%6,721,566 18.43%
2019/04/21 - Sun, Apr 21st 2019 08:571.645121383237 hours ago 1.51%6,714,729 18.55%
2019/04/21 - Sun, Apr 21st 2019 09:021.647122755697 hours ago 1.39%6,690,933 18.98%
2019/04/21 - Sun, Apr 21st 2019 09:071.648925099057 hours ago 1.28%6,690,916 18.98%
2019/04/21 - Sun, Apr 21st 2019 09:121.647835707877 hours ago 1.35%6,702,675 18.77%
2019/04/21 - Sun, Apr 21st 2019 09:171.643725686237 hours ago 1.60%6,654,309 19.63%
2019/04/21 - Sun, Apr 21st 2019 09:221.648978169677 hours ago 1.27%6,635,770 19.96%
2019/04/21 - Sun, Apr 21st 2019 09:271.643363857737 hours ago 1.62%6,653,354 19.65%
2019/04/21 - Sun, Apr 21st 2019 09:321.639950383837 hours ago 1.83%6,670,782 19.33%
2019/04/21 - Sun, Apr 21st 2019 09:371.645276983077 hours ago 1.50%6,690,482 18.98%
2019/04/21 - Sun, Apr 21st 2019 09:421.638725411827 hours ago 1.91%6,712,752 18.59%
2019/04/21 - Sun, Apr 21st 2019 09:471.632511776567 hours ago 2.30%6,742,643 18.06%
2019/04/21 - Sun, Apr 21st 2019 09:521.63276541487 hours ago 2.28%6,746,806 17.99%
2019/04/21 - Sun, Apr 21st 2019 09:571.628078952536 hours ago 2.57%6,905,410 15.28%
2019/04/21 - Sun, Apr 21st 2019 10:021.626764394656 hours ago 2.66%6,865,193 15.96%
2019/04/21 - Sun, Apr 21st 2019 10:071.629214223636 hours ago 2.50%6,879,057 15.72%
2019/04/21 - Sun, Apr 21st 2019 10:121.630323913116 hours ago 2.43%6,915,478 15.11%
2019/04/21 - Sun, Apr 21st 2019 10:171.636541566746 hours ago 2.04%6,922,088 15.00%
2019/04/21 - Sun, Apr 21st 2019 10:221.639768178156 hours ago 1.84%6,946,581 14.60%
2019/04/21 - Sun, Apr 21st 2019 10:271.645566388216 hours ago 1.48%6,967,742 14.25%
2019/04/21 - Sun, Apr 21st 2019 10:321.648750750236 hours ago 1.29%6,989,224 13.90%
2019/04/21 - Sun, Apr 21st 2019 10:371.647317587236 hours ago 1.38%6,939,541 14.71%
2019/04/21 - Sun, Apr 21st 2019 10:421.645730654736 hours ago 1.47%6,950,697 14.53%
2019/04/21 - Sun, Apr 21st 2019 10:471.645814031256 hours ago 1.47%6,922,456 15.00%
2019/04/21 - Sun, Apr 21st 2019 10:521.638650345416 hours ago 1.91%6,929,069 14.89%
2019/04/21 - Sun, Apr 21st 2019 10:571.63801757065 hours ago 1.95%6,926,681 14.93%
2019/04/21 - Sun, Apr 21st 2019 11:021.636159673895 hours ago 2.07%6,884,648 15.63%
2019/04/21 - Sun, Apr 21st 2019 11:071.634475795185 hours ago 2.17%6,719,717 18.47%
2019/04/21 - Sun, Apr 21st 2019 11:121.638447936655 hours ago 1.93%6,719,785 18.46%
2019/04/21 - Sun, Apr 21st 2019 11:171.63042268245 hours ago 2.43%6,771,229 17.56%
2019/04/21 - Sun, Apr 21st 2019 11:221.596653797945 hours ago 4.59%6,947,152 14.59%
2019/04/21 - Sun, Apr 21st 2019 11:271.599847090715 hours ago 4.38%6,978,610 14.07%
2019/04/21 - Sun, Apr 21st 2019 11:321.598409453565 hours ago 4.48%6,995,424 13.80%
2019/04/21 - Sun, Apr 21st 2019 11:371.607385585145 hours ago 3.90%7,035,447 13.15%
2019/04/21 - Sun, Apr 21st 2019 11:421.60471947225 hours ago 4.07%7,109,365 11.97%
2019/04/21 - Sun, Apr 21st 2019 11:471.613774980965 hours ago 3.48%7,146,416 11.39%
2019/04/21 - Sun, Apr 21st 2019 11:521.610697851365 hours ago 3.68%7,159,668 11.19%
2019/04/21 - Sun, Apr 21st 2019 11:571.611227441284 hours ago 3.65%7,180,228 10.87%
2019/04/21 - Sun, Apr 21st 2019 12:021.609549187054 hours ago 3.76%7,124,253 11.74%
2019/04/21 - Sun, Apr 21st 2019 12:071.60856249514 hours ago 3.82%7,170,795 11.01%
2019/04/21 - Sun, Apr 21st 2019 12:121.614427682924 hours ago 3.44%7,294,835 9.13%
2019/04/21 - Sun, Apr 21st 2019 12:171.616470948124 hours ago 3.31%7,283,852 9.29%
2019/04/21 - Sun, Apr 21st 2019 12:221.615135739124 hours ago 3.40%7,297,144 9.09%
2019/04/21 - Sun, Apr 21st 2019 12:271.612387826114 hours ago 3.57%7,294,538 9.13%
2019/04/21 - Sun, Apr 21st 2019 12:321.595748287264 hours ago 4.65%7,324,925 8.68%
2019/04/21 - Sun, Apr 21st 2019 12:371.602097616134 hours ago 4.24%7,345,392 8.37%
2019/04/21 - Sun, Apr 21st 2019 12:421.606428133284 hours ago 3.96%7,364,930 8.09%
2019/04/21 - Sun, Apr 21st 2019 12:471.603601083064 hours ago 4.14%7,391,439 7.70%
2019/04/21 - Sun, Apr 21st 2019 12:521.606087713544 hours ago 3.98%7,408,464 7.45%
2019/04/21 - Sun, Apr 21st 2019 12:571.608030216193 hours ago 3.85%7,413,999 7.37%
2019/04/21 - Sun, Apr 21st 2019 13:021.633656360513 hours ago 2.22%7,471,110 6.55%
2019/04/21 - Sun, Apr 21st 2019 13:071.627151021313 hours ago 2.63%7,478,661 6.44%
2019/04/21 - Sun, Apr 21st 2019 13:121.632051643373 hours ago 2.33%7,501,477 6.12%
2019/04/21 - Sun, Apr 21st 2019 13:171.637524240223 hours ago 1.98%7,511,118 5.98%
2019/04/21 - Sun, Apr 21st 2019 13:221.630005321123 hours ago 2.45%7,532,191 5.69%
2019/04/21 - Sun, Apr 21st 2019 13:271.638727032433 hours ago 1.91%7,546,836 5.48%
2019/04/21 - Sun, Apr 21st 2019 13:321.636899453183 hours ago 2.02%7,572,625 5.12%
2019/04/21 - Sun, Apr 21st 2019 13:371.636165044053 hours ago 2.07%7,571,802 5.13%
2019/04/21 - Sun, Apr 21st 2019 13:421.63672188553 hours ago 2.03%7,568,687 5.18%
2019/04/21 - Sun, Apr 21st 2019 13:471.637442967113 hours ago 1.99%7,571,072 5.14%
2019/04/21 - Sun, Apr 21st 2019 13:521.633431894473 hours ago 2.24%7,618,952 4.48%
2019/04/21 - Sun, Apr 21st 2019 13:571.635512794822 hours ago 2.11%7,650,878 4.05%
2019/04/21 - Sun, Apr 21st 2019 14:021.629265206342 hours ago 2.50%7,643,616 4.15%
2019/04/21 - Sun, Apr 21st 2019 14:071.628810767782 hours ago 2.53%7,645,622 4.12%
2019/04/21 - Sun, Apr 21st 2019 14:121.626439454842 hours ago 2.68%7,641,210 4.18%
2019/04/21 - Sun, Apr 21st 2019 14:171.625698445372 hours ago 2.73%7,640,329 4.19%
2019/04/21 - Sun, Apr 21st 2019 14:221.621160450652 hours ago 3.01%7,625,509 4.39%
2019/04/21 - Sun, Apr 21st 2019 14:271.618066484362 hours ago 3.21%7,621,428 4.45%
2019/04/21 - Sun, Apr 21st 2019 14:321.61699932082 hours ago 3.28%7,633,335 4.29%
2019/04/21 - Sun, Apr 21st 2019 14:371.620157852 hours ago 3.08%7,633,930 4.28%
2019/04/21 - Sun, Apr 21st 2019 14:421.621378155852 hours ago 3.00%7,649,293 4.07%
2019/04/21 - Sun, Apr 21st 2019 14:471.619813986962 hours ago 3.10%7,670,874 3.78%
2019/04/21 - Sun, Apr 21st 2019 14:521.621691904482 hours ago 2.98%7,671,557 3.77%
2019/04/21 - Sun, Apr 21st 2019 14:571.623930201311 hour ago 2.84%7,652,710 4.02%
2019/04/21 - Sun, Apr 21st 2019 15:021.622815740911 hour ago 2.91%7,578,619 5.04%
2019/04/21 - Sun, Apr 21st 2019 15:071.630367183551 hour ago 2.43%7,615,439 4.53%
2019/04/21 - Sun, Apr 21st 2019 15:121.636398940781 hour ago 2.05%7,531,660 5.69%
2019/04/21 - Sun, Apr 21st 2019 15:171.635816985391 hour ago 2.09%7,491,948 6.25%
2019/04/21 - Sun, Apr 21st 2019 15:221.640281873141 hour ago 1.81%7,516,427 5.91%
2019/04/21 - Sun, Apr 21st 2019 15:271.6414467300760 minutes ago 1.74%7,520,138 5.86%
2019/04/21 - Sun, Apr 21st 2019 15:321.646945122155 minutes ago 1.40%7,557,153 5.34%
2019/04/21 - Sun, Apr 21st 2019 15:371.6490363464250 minutes ago 1.27%7,553,904 5.38%
2019/04/21 - Sun, Apr 21st 2019 15:421.6638112051645 minutes ago 0.37%7,699,561 3.39%
2019/04/21 - Sun, Apr 21st 2019 15:471.673767788340 minutes ago -0.23%7,851,704 1.39%
2019/04/21 - Sun, Apr 21st 2019 15:521.6658807776435 minutes ago 0.25%7,885,591 0.95%
2019/04/21 - Sun, Apr 21st 2019 15:571.6708845835930 minutes ago -0.05%7,926,070 0.44%
2019/04/21 - Sun, Apr 21st 2019 16:021.6721041487925 minutes ago -0.13%7,943,022 0.22%
2019/04/21 - Sun, Apr 21st 2019 16:071.6710289077920 minutes ago -0.06%7,959,398 0.01%
2019/04/21 - Sun, Apr 21st 2019 16:121.6678515186915 minutes ago 0.13%7,958,295 0.03%
2019/04/21 - Sun, Apr 21st 2019 16:171.6735403713310 minutes ago -0.21%7,968,248 -0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address