$0.9147

Nano (NANO) 1 Day Chart

This is the Past Day Trading Prices for Nano Price Chart.

loading
Nano NANO Nano NANO Nano Price Prediction Nano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.72% change

What was Nano's best price Over the Past Day?

$0.924221 on Monday, February 18th 2019 07:37:02 PM.

What was Nano's lowest price Over the Past Day?

$0.8579575610 on Monday, February 18th 2019 01:27:02 AM

Historical Past Day Trading Prices for Nano

Nano's current price is $0.9147 with a trading volume of 1,867,188 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:420.86331211953324 hours ago 5.95%1,192,362 56.60%
2019/02/18 - Mon, Feb 18th 2019 00:470.85849027467824 hours ago 6.55%1,189,130 57.02%
2019/02/18 - Mon, Feb 18th 2019 00:520.8613543036524 hours ago 6.19%1,195,964 56.12%
2019/02/18 - Mon, Feb 18th 2019 00:570.86209223632524 hours ago 6.10%1,196,107 56.11%
2019/02/18 - Mon, Feb 18th 2019 01:020.86506877132124 hours ago 5.74%1,204,601 55.00%
2019/02/18 - Mon, Feb 18th 2019 01:070.86837126377124 hours ago 5.34%1,212,188 54.03%
2019/02/18 - Mon, Feb 18th 2019 01:120.86415172674723 hours ago 5.85%1,224,962 52.43%
2019/02/18 - Mon, Feb 18th 2019 01:170.86053747197223 hours ago 6.29%1,217,271 53.39%
2019/02/18 - Mon, Feb 18th 2019 01:220.85837974434623 hours ago 6.56%1,208,762 54.47%
2019/02/18 - Mon, Feb 18th 2019 01:270.85795756096223 hours ago 6.61%1,202,343 55.30%
2019/02/18 - Mon, Feb 18th 2019 01:320.8582561059623 hours ago 6.58%1,202,866 55.23%
2019/02/18 - Mon, Feb 18th 2019 01:370.85890629627723 hours ago 6.50%1,196,492 56.06%
2019/02/18 - Mon, Feb 18th 2019 01:420.86361231630623 hours ago 5.92%1,200,596 55.52%
2019/02/18 - Mon, Feb 18th 2019 01:470.86258596992423 hours ago 6.04%1,207,534 54.63%
2019/02/18 - Mon, Feb 18th 2019 01:520.86162742542423 hours ago 6.16%1,211,592 54.11%
2019/02/18 - Mon, Feb 18th 2019 01:570.86356804429923 hours ago 5.92%1,205,684 54.87%
2019/02/18 - Mon, Feb 18th 2019 02:020.86561966314223 hours ago 5.67%1,205,922 54.83%
2019/02/18 - Mon, Feb 18th 2019 02:070.86499103476523 hours ago 5.75%1,206,837 54.72%
2019/02/18 - Mon, Feb 18th 2019 02:120.86577486671522 hours ago 5.65%1,211,062 54.18%
2019/02/18 - Mon, Feb 18th 2019 02:170.86911813355122 hours ago 5.25%1,231,155 51.66%
2019/02/18 - Mon, Feb 18th 2019 02:220.86865191219322 hours ago 5.30%1,237,442 50.89%
2019/02/18 - Mon, Feb 18th 2019 02:270.86670370272322 hours ago 5.54%1,248,111 49.60%
2019/02/18 - Mon, Feb 18th 2019 02:320.86569736813522 hours ago 5.66%1,248,145 49.60%
2019/02/18 - Mon, Feb 18th 2019 02:370.86853788845322 hours ago 5.32%1,254,408 48.85%
2019/02/18 - Mon, Feb 18th 2019 02:420.87016463749222 hours ago 5.12%1,256,322 48.62%
2019/02/18 - Mon, Feb 18th 2019 02:470.87139815835422 hours ago 4.97%1,259,619 48.23%
2019/02/18 - Mon, Feb 18th 2019 02:520.87118779946622 hours ago 5.00%1,256,781 48.57%
2019/02/18 - Mon, Feb 18th 2019 02:570.87308851104922 hours ago 4.77%1,258,341 48.38%
2019/02/18 - Mon, Feb 18th 2019 03:020.87738596847822 hours ago 4.25%1,270,650 46.95%
2019/02/18 - Mon, Feb 18th 2019 03:070.88104352971422 hours ago 3.82%1,286,760 45.11%
2019/02/18 - Mon, Feb 18th 2019 03:120.88102799706321 hours ago 3.82%1,297,195 43.94%
2019/02/18 - Mon, Feb 18th 2019 03:170.87967964304121 hours ago 3.98%1,308,051 42.75%
2019/02/18 - Mon, Feb 18th 2019 03:220.87954339422821 hours ago 4.00%1,310,273 42.50%
2019/02/18 - Mon, Feb 18th 2019 03:270.87731091243621 hours ago 4.26%1,316,889 41.79%
2019/02/18 - Mon, Feb 18th 2019 03:320.8797061105321 hours ago 3.98%1,325,844 40.83%
2019/02/18 - Mon, Feb 18th 2019 03:370.87907744550521 hours ago 4.05%1,327,543 40.65%
2019/02/18 - Mon, Feb 18th 2019 03:420.88237375561521 hours ago 3.66%1,332,127 40.17%
2019/02/18 - Mon, Feb 18th 2019 03:470.88249141350521 hours ago 3.65%1,333,534 40.02%
2019/02/18 - Mon, Feb 18th 2019 03:520.882881688921 hours ago 3.60%1,336,470 39.71%
2019/02/18 - Mon, Feb 18th 2019 03:570.88227002330721 hours ago 3.68%1,340,325 39.31%
2019/02/18 - Mon, Feb 18th 2019 04:020.88278014725121 hours ago 3.62%1,349,575 38.35%
2019/02/18 - Mon, Feb 18th 2019 04:070.88202802171921 hours ago 3.70%1,347,719 38.54%
2019/02/18 - Mon, Feb 18th 2019 04:120.87839946955420 hours ago 4.13%1,353,858 37.92%
2019/02/18 - Mon, Feb 18th 2019 04:170.87885613346920 hours ago 4.08%1,357,630 37.53%
2019/02/18 - Mon, Feb 18th 2019 04:220.87751562286220 hours ago 4.24%1,360,432 37.25%
2019/02/18 - Mon, Feb 18th 2019 04:270.8775816312120 hours ago 4.23%1,366,006 36.69%
2019/02/18 - Mon, Feb 18th 2019 04:320.87869650061520 hours ago 4.10%1,368,576 36.43%
2019/02/18 - Mon, Feb 18th 2019 04:370.87748320064820 hours ago 4.24%1,366,578 36.63%
2019/02/18 - Mon, Feb 18th 2019 04:420.88004299538320 hours ago 3.94%1,372,405 36.05%
2019/02/18 - Mon, Feb 18th 2019 04:470.88038115940120 hours ago 3.90%1,365,193 36.77%
2019/02/18 - Mon, Feb 18th 2019 04:520.88018590346820 hours ago 3.92%1,352,571 38.05%
2019/02/18 - Mon, Feb 18th 2019 04:570.87963605775820 hours ago 3.99%1,353,519 37.95%
2019/02/18 - Mon, Feb 18th 2019 05:020.87627307237320 hours ago 4.39%1,351,572 38.15%
2019/02/18 - Mon, Feb 18th 2019 05:070.876353349820 hours ago 4.38%1,352,296 38.08%
2019/02/18 - Mon, Feb 18th 2019 05:120.87602437734719 hours ago 4.42%1,352,949 38.01%
2019/02/18 - Mon, Feb 18th 2019 05:170.87544791821319 hours ago 4.48%1,350,599 38.25%
2019/02/18 - Mon, Feb 18th 2019 05:220.87225711768119 hours ago 4.87%1,355,850 37.71%
2019/02/18 - Mon, Feb 18th 2019 05:270.86929487392519 hours ago 5.22%1,362,028 37.09%
2019/02/18 - Mon, Feb 18th 2019 05:320.87178022771119 hours ago 4.92%1,366,427 36.65%
2019/02/18 - Mon, Feb 18th 2019 05:370.87202977832619 hours ago 4.89%1,370,103 36.28%
2019/02/18 - Mon, Feb 18th 2019 05:420.87304464197419 hours ago 4.77%1,363,931 36.90%
2019/02/18 - Mon, Feb 18th 2019 05:470.87479393238319 hours ago 4.56%1,366,065 36.68%
2019/02/18 - Mon, Feb 18th 2019 05:520.87716274728519 hours ago 4.28%1,373,954 35.90%
2019/02/18 - Mon, Feb 18th 2019 05:570.87841887112419 hours ago 4.13%1,372,721 36.02%
2019/02/18 - Mon, Feb 18th 2019 06:020.87864487037319 hours ago 4.10%1,373,048 35.99%
2019/02/18 - Mon, Feb 18th 2019 06:070.87627707197819 hours ago 4.39%1,370,843 36.21%
2019/02/18 - Mon, Feb 18th 2019 06:120.8780748181718 hours ago 4.17%1,371,058 36.19%
2019/02/18 - Mon, Feb 18th 2019 06:170.87851428247818 hours ago 4.12%1,378,690 35.43%
2019/02/18 - Mon, Feb 18th 2019 06:220.87910663405718 hours ago 4.05%1,383,791 34.93%
2019/02/18 - Mon, Feb 18th 2019 06:270.88028256409218 hours ago 3.91%1,387,885 34.53%
2019/02/18 - Mon, Feb 18th 2019 06:320.88239265876618 hours ago 3.66%1,395,548 33.80%
2019/02/18 - Mon, Feb 18th 2019 06:370.88282938281718 hours ago 3.61%1,396,028 33.75%
2019/02/18 - Mon, Feb 18th 2019 06:420.88195659930318 hours ago 3.71%1,397,708 33.59%
2019/02/18 - Mon, Feb 18th 2019 06:470.88089271461118 hours ago 3.84%1,394,570 33.89%
2019/02/18 - Mon, Feb 18th 2019 06:520.88045818511318 hours ago 3.89%1,388,742 34.45%
2019/02/18 - Mon, Feb 18th 2019 06:570.88184977368918 hours ago 3.73%1,394,285 33.92%
2019/02/18 - Mon, Feb 18th 2019 07:020.88030476585818 hours ago 3.91%1,394,623 33.88%
2019/02/18 - Mon, Feb 18th 2019 07:070.88000882122318 hours ago 3.94%1,395,259 33.82%
2019/02/18 - Mon, Feb 18th 2019 07:120.88352083556317 hours ago 3.53%1,400,489 33.32%
2019/02/18 - Mon, Feb 18th 2019 07:170.88257264137217 hours ago 3.64%1,402,582 33.13%
2019/02/18 - Mon, Feb 18th 2019 07:220.88419249164317 hours ago 3.45%1,405,384 32.86%
2019/02/18 - Mon, Feb 18th 2019 07:270.88221113453917 hours ago 3.68%1,407,489 32.66%
2019/02/18 - Mon, Feb 18th 2019 07:320.8805593031217 hours ago 3.88%1,407,448 32.66%
2019/02/18 - Mon, Feb 18th 2019 07:370.87875719569117 hours ago 4.09%1,410,196 32.41%
2019/02/18 - Mon, Feb 18th 2019 07:420.87952961992517 hours ago 4.00%1,411,930 32.24%
2019/02/18 - Mon, Feb 18th 2019 07:470.87819444051817 hours ago 4.16%1,411,798 32.26%
2019/02/18 - Mon, Feb 18th 2019 07:520.87892093071117 hours ago 4.07%1,410,600 32.37%
2019/02/18 - Mon, Feb 18th 2019 07:570.87950400847417 hours ago 4.00%1,414,826 31.97%
2019/02/18 - Mon, Feb 18th 2019 08:020.87736606024417 hours ago 4.26%1,412,412 32.20%
2019/02/18 - Mon, Feb 18th 2019 08:070.87838600725717 hours ago 4.13%1,415,431 31.92%
2019/02/18 - Mon, Feb 18th 2019 08:120.88068949614616 hours ago 3.86%1,418,332 31.65%
2019/02/18 - Mon, Feb 18th 2019 08:170.87737889988716 hours ago 4.25%1,414,614 31.99%
2019/02/18 - Mon, Feb 18th 2019 08:220.87773494280316 hours ago 4.21%1,415,021 31.95%
2019/02/18 - Mon, Feb 18th 2019 08:270.88030946448816 hours ago 3.91%1,420,643 31.43%
2019/02/18 - Mon, Feb 18th 2019 08:320.88096406004316 hours ago 3.83%1,418,613 31.62%
2019/02/18 - Mon, Feb 18th 2019 08:370.88219196756216 hours ago 3.69%1,422,738 31.24%
2019/02/18 - Mon, Feb 18th 2019 08:420.88147953984316 hours ago 3.77%1,421,247 31.38%
2019/02/18 - Mon, Feb 18th 2019 08:470.88282568727116 hours ago 3.61%1,427,704 30.78%
2019/02/18 - Mon, Feb 18th 2019 08:520.88575059164316 hours ago 3.27%1,436,294 30.00%
2019/02/18 - Mon, Feb 18th 2019 08:570.8857481040916 hours ago 3.27%1,434,631 30.15%
2019/02/18 - Mon, Feb 18th 2019 09:020.88472240591416 hours ago 3.39%1,435,425 30.08%
2019/02/18 - Mon, Feb 18th 2019 09:070.88583183370616 hours ago 3.26%1,437,147 29.92%
2019/02/18 - Mon, Feb 18th 2019 09:120.88469526946615 hours ago 3.39%1,439,164 29.74%
2019/02/18 - Mon, Feb 18th 2019 09:170.88559095455415 hours ago 3.29%1,440,085 29.66%
2019/02/18 - Mon, Feb 18th 2019 09:220.88621284507415 hours ago 3.21%1,443,455 29.36%
2019/02/18 - Mon, Feb 18th 2019 09:270.88348639534215 hours ago 3.53%1,439,539 29.71%
2019/02/18 - Mon, Feb 18th 2019 09:320.88593877281715 hours ago 3.25%1,442,505 29.44%
2019/02/18 - Mon, Feb 18th 2019 09:370.89007164741615 hours ago 2.77%1,448,804 28.88%
2019/02/18 - Mon, Feb 18th 2019 09:420.88788930798115 hours ago 3.02%1,446,879 29.05%
2019/02/18 - Mon, Feb 18th 2019 09:470.88153973485315 hours ago 3.76%1,496,374 24.78%
2019/02/18 - Mon, Feb 18th 2019 09:520.88314215672415 hours ago 3.57%1,500,153 24.47%
2019/02/18 - Mon, Feb 18th 2019 09:570.8831636141415 hours ago 3.57%1,504,302 24.12%
2019/02/18 - Mon, Feb 18th 2019 10:020.88103164138715 hours ago 3.82%1,495,565 24.85%
2019/02/18 - Mon, Feb 18th 2019 10:070.88086684764215 hours ago 3.84%1,501,762 24.33%
2019/02/18 - Mon, Feb 18th 2019 10:120.88080655774514 hours ago 3.85%1,492,243 25.13%
2019/02/18 - Mon, Feb 18th 2019 10:170.87811850393814 hours ago 4.17%1,489,870 25.33%
2019/02/18 - Mon, Feb 18th 2019 10:220.87804394360514 hours ago 4.18%1,459,831 27.90%
2019/02/18 - Mon, Feb 18th 2019 10:270.87845933629514 hours ago 4.13%1,415,355 31.92%
2019/02/18 - Mon, Feb 18th 2019 10:320.8753767525114 hours ago 4.49%1,404,961 32.90%
2019/02/18 - Mon, Feb 18th 2019 10:370.87676549039414 hours ago 4.33%1,398,558 33.51%
2019/02/18 - Mon, Feb 18th 2019 10:420.87727052941214 hours ago 4.27%1,396,614 33.69%
2019/02/18 - Mon, Feb 18th 2019 10:470.87731503083314 hours ago 4.26%1,392,891 34.05%
2019/02/18 - Mon, Feb 18th 2019 10:520.87621311748814 hours ago 4.39%1,385,357 34.78%
2019/02/18 - Mon, Feb 18th 2019 10:570.87589247805714 hours ago 4.43%1,380,939 35.21%
2019/02/18 - Mon, Feb 18th 2019 11:020.87605024989714 hours ago 4.41%1,381,400 35.17%
2019/02/18 - Mon, Feb 18th 2019 11:070.8763218006414 hours ago 4.38%1,378,232 35.48%
2019/02/18 - Mon, Feb 18th 2019 11:120.87860582463813 hours ago 4.11%1,379,972 35.31%
2019/02/18 - Mon, Feb 18th 2019 11:170.87805604998913 hours ago 4.17%1,376,851 35.61%
2019/02/18 - Mon, Feb 18th 2019 11:220.87776471628713 hours ago 4.21%1,375,606 35.74%
2019/02/18 - Mon, Feb 18th 2019 11:270.87690068425713 hours ago 4.31%1,371,905 36.10%
2019/02/18 - Mon, Feb 18th 2019 11:320.87647914436613 hours ago 4.36%1,368,792 36.41%
2019/02/18 - Mon, Feb 18th 2019 11:370.87556619748913 hours ago 4.47%1,369,865 36.30%
2019/02/18 - Mon, Feb 18th 2019 11:420.87634122416413 hours ago 4.38%1,378,191 35.48%
2019/02/18 - Mon, Feb 18th 2019 11:470.87545324663913 hours ago 4.48%1,376,105 35.69%
2019/02/18 - Mon, Feb 18th 2019 11:520.8749261526113 hours ago 4.55%1,379,751 35.33%
2019/02/18 - Mon, Feb 18th 2019 11:570.87703416642513 hours ago 4.30%1,382,726 35.04%
2019/02/18 - Mon, Feb 18th 2019 12:020.87444940258613 hours ago 4.60%1,388,149 34.51%
2019/02/18 - Mon, Feb 18th 2019 12:070.87346345315113 hours ago 4.72%1,392,252 34.11%
2019/02/18 - Mon, Feb 18th 2019 12:120.87504904731912 hours ago 4.53%1,399,780 33.39%
2019/02/18 - Mon, Feb 18th 2019 12:170.87558553089212 hours ago 4.47%1,401,658 33.21%
2019/02/18 - Mon, Feb 18th 2019 12:220.87879215741612 hours ago 4.09%1,394,305 33.92%
2019/02/18 - Mon, Feb 18th 2019 12:270.87574679578812 hours ago 4.45%1,374,520 35.84%
2019/02/18 - Mon, Feb 18th 2019 12:320.87801973115512 hours ago 4.18%1,377,023 35.60%
2019/02/18 - Mon, Feb 18th 2019 12:370.87936312016512 hours ago 4.02%1,381,799 35.13%
2019/02/18 - Mon, Feb 18th 2019 12:420.87944700567712 hours ago 4.01%1,382,931 35.02%
2019/02/18 - Mon, Feb 18th 2019 12:470.87846735873912 hours ago 4.12%1,377,383 35.56%
2019/02/18 - Mon, Feb 18th 2019 12:520.87799607479112 hours ago 4.18%1,380,309 35.27%
2019/02/18 - Mon, Feb 18th 2019 12:570.87998634599812 hours ago 3.95%1,392,860 34.05%
2019/02/18 - Mon, Feb 18th 2019 13:020.88139385547612 hours ago 3.78%1,395,619 33.79%
2019/02/18 - Mon, Feb 18th 2019 13:070.87760961209712 hours ago 4.23%1,390,375 34.29%
2019/02/18 - Mon, Feb 18th 2019 13:120.88059870044111 hours ago 3.87%1,402,960 33.09%
2019/02/18 - Mon, Feb 18th 2019 13:170.88050717805911 hours ago 3.88%1,402,373 33.14%
2019/02/18 - Mon, Feb 18th 2019 13:220.88488179502911 hours ago 3.37%1,408,964 32.52%
2019/02/18 - Mon, Feb 18th 2019 13:270.88250717937511 hours ago 3.65%1,415,713 31.89%
2019/02/18 - Mon, Feb 18th 2019 13:320.88832390900111 hours ago 2.97%1,432,748 30.32%
2019/02/18 - Mon, Feb 18th 2019 13:370.8893474656711 hours ago 2.85%1,437,174 29.92%
2019/02/18 - Mon, Feb 18th 2019 13:420.88770825451811 hours ago 3.04%1,448,252 28.93%
2019/02/18 - Mon, Feb 18th 2019 13:470.89068389173211 hours ago 2.70%1,451,501 28.64%
2019/02/18 - Mon, Feb 18th 2019 13:520.89411515895411 hours ago 2.30%1,454,990 28.33%
2019/02/18 - Mon, Feb 18th 2019 13:570.89921827245511 hours ago 1.72%1,470,950 26.94%
2019/02/18 - Mon, Feb 18th 2019 14:020.89408124277411 hours ago 2.31%1,467,827 27.21%
2019/02/18 - Mon, Feb 18th 2019 14:070.89316604043211 hours ago 2.41%1,476,740 26.44%
2019/02/18 - Mon, Feb 18th 2019 14:120.89408809199210 hours ago 2.31%1,491,440 25.19%
2019/02/18 - Mon, Feb 18th 2019 14:170.89785596828910 hours ago 1.88%1,502,644 24.26%
2019/02/18 - Mon, Feb 18th 2019 14:220.90024171821510 hours ago 1.61%1,507,878 23.83%
2019/02/18 - Mon, Feb 18th 2019 14:270.89920171335410 hours ago 1.72%1,520,149 22.83%
2019/02/18 - Mon, Feb 18th 2019 14:320.8994977002110 hours ago 1.69%1,528,075 22.19%
2019/02/18 - Mon, Feb 18th 2019 14:370.89936751678310 hours ago 1.71%1,527,466 22.24%
2019/02/18 - Mon, Feb 18th 2019 14:420.89906758758110 hours ago 1.74%1,529,702 22.06%
2019/02/18 - Mon, Feb 18th 2019 14:470.89777380261910 hours ago 1.89%1,531,442 21.92%
2019/02/18 - Mon, Feb 18th 2019 14:520.90013466455410 hours ago 1.62%1,541,940 21.09%
2019/02/18 - Mon, Feb 18th 2019 14:570.90003155795410 hours ago 1.63%1,540,620 21.20%
2019/02/18 - Mon, Feb 18th 2019 15:020.90047505691810 hours ago 1.58%1,544,010 20.93%
2019/02/18 - Mon, Feb 18th 2019 15:070.89588921101310 hours ago 2.10%1,542,241 21.07%
2019/02/18 - Mon, Feb 18th 2019 15:120.8972435497799 hours ago 1.95%1,545,789 20.79%
2019/02/18 - Mon, Feb 18th 2019 15:170.8975301740029 hours ago 1.91%1,548,823 20.56%
2019/02/18 - Mon, Feb 18th 2019 15:220.8979549332359 hours ago 1.87%1,552,135 20.30%
2019/02/18 - Mon, Feb 18th 2019 15:270.8999205370749 hours ago 1.64%1,559,187 19.75%
2019/02/18 - Mon, Feb 18th 2019 15:320.8989290857319 hours ago 1.75%1,562,643 19.49%
2019/02/18 - Mon, Feb 18th 2019 15:370.9007243812529 hours ago 1.55%1,571,097 18.85%
2019/02/18 - Mon, Feb 18th 2019 15:420.9021066699089 hours ago 1.40%1,572,120 18.77%
2019/02/18 - Mon, Feb 18th 2019 15:470.9009887211239 hours ago 1.52%1,579,702 18.20%
2019/02/18 - Mon, Feb 18th 2019 15:520.8999261535629 hours ago 1.64%1,584,382 17.85%
2019/02/18 - Mon, Feb 18th 2019 15:570.9019447511829 hours ago 1.41%1,584,658 17.83%
2019/02/18 - Mon, Feb 18th 2019 16:020.9029210227059 hours ago 1.30%1,584,739 17.82%
2019/02/18 - Mon, Feb 18th 2019 16:070.9066508489389 hours ago 0.89%1,597,370 16.89%
2019/02/18 - Mon, Feb 18th 2019 16:120.9047251492858 hours ago 1.10%1,605,550 16.30%
2019/02/18 - Mon, Feb 18th 2019 16:170.903175075018 hours ago 1.28%1,620,843 15.20%
2019/02/18 - Mon, Feb 18th 2019 16:220.9085755410228 hours ago 0.67%1,638,286 13.97%
2019/02/18 - Mon, Feb 18th 2019 16:270.9101901082678 hours ago 0.50%1,642,497 13.68%
2019/02/18 - Mon, Feb 18th 2019 16:320.9140954950258 hours ago 0.07%1,651,891 13.03%
2019/02/18 - Mon, Feb 18th 2019 16:370.9184335123498 hours ago -0.41%1,672,963 11.61%
2019/02/18 - Mon, Feb 18th 2019 16:420.9174165035838 hours ago -0.30%1,694,555 10.19%
2019/02/18 - Mon, Feb 18th 2019 16:470.9171531938988 hours ago -0.27%1,705,394 9.49%
2019/02/18 - Mon, Feb 18th 2019 16:520.9133881777158 hours ago 0.14%1,714,050 8.93%
2019/02/18 - Mon, Feb 18th 2019 16:570.9146673997878 hours ago 0.00%1,719,945 8.56%
2019/02/18 - Mon, Feb 18th 2019 17:020.9132363431278 hours ago 0.16%1,730,427 7.90%
2019/02/18 - Mon, Feb 18th 2019 17:070.9103692326738 hours ago 0.48%1,726,104 8.17%
2019/02/18 - Mon, Feb 18th 2019 17:120.9134807622727 hours ago 0.13%1,733,037 7.74%
2019/02/18 - Mon, Feb 18th 2019 17:170.9158394955377 hours ago -0.12%1,736,173 7.55%
2019/02/18 - Mon, Feb 18th 2019 17:220.9183383122817 hours ago -0.40%1,744,963 7.00%
2019/02/18 - Mon, Feb 18th 2019 17:270.9177331509447 hours ago -0.33%1,742,591 7.15%
2019/02/18 - Mon, Feb 18th 2019 17:320.9120617678867 hours ago 0.29%1,746,619 6.90%
2019/02/18 - Mon, Feb 18th 2019 17:370.9111312539757 hours ago 0.39%1,757,118 6.26%
2019/02/18 - Mon, Feb 18th 2019 17:420.9123852912737 hours ago 0.25%1,760,384 6.07%
2019/02/18 - Mon, Feb 18th 2019 17:470.9081808752437 hours ago 0.72%1,764,284 5.83%
2019/02/18 - Mon, Feb 18th 2019 17:520.9072748560457 hours ago 0.82%1,762,174 5.96%
2019/02/18 - Mon, Feb 18th 2019 17:570.9087708655927 hours ago 0.65%1,775,163 5.18%
2019/02/18 - Mon, Feb 18th 2019 18:020.906205272267 hours ago 0.94%1,794,126 4.07%
2019/02/18 - Mon, Feb 18th 2019 18:070.9067816000617 hours ago 0.87%1,798,241 3.83%
2019/02/18 - Mon, Feb 18th 2019 18:120.9063908926456 hours ago 0.92%1,772,315 5.35%
2019/02/18 - Mon, Feb 18th 2019 18:170.907594279796 hours ago 0.78%1,796,544 3.93%
2019/02/18 - Mon, Feb 18th 2019 18:220.9101785365726 hours ago 0.50%1,803,998 3.50%
2019/02/18 - Mon, Feb 18th 2019 18:270.911920284586 hours ago 0.31%1,809,876 3.17%
2019/02/18 - Mon, Feb 18th 2019 18:320.911691235556 hours ago 0.33%1,808,827 3.23%
2019/02/18 - Mon, Feb 18th 2019 18:370.9079756921276 hours ago 0.74%1,815,695 2.84%
2019/02/18 - Mon, Feb 18th 2019 18:420.9101145131616 hours ago 0.50%1,828,102 2.14%
2019/02/18 - Mon, Feb 18th 2019 18:470.9110461748746 hours ago 0.40%1,814,619 2.90%
2019/02/18 - Mon, Feb 18th 2019 18:520.9121211499476 hours ago 0.28%1,831,597 1.94%
2019/02/18 - Mon, Feb 18th 2019 18:570.9090838593766 hours ago 0.62%1,831,084 1.97%
2019/02/18 - Mon, Feb 18th 2019 19:020.9156236620726 hours ago -0.10%1,847,292 1.08%
2019/02/18 - Mon, Feb 18th 2019 19:070.9204191830666 hours ago -0.62%1,857,806 0.51%
2019/02/18 - Mon, Feb 18th 2019 19:120.9211346011655 hours ago -0.70%1,869,967 -0.15%
2019/02/18 - Mon, Feb 18th 2019 19:170.9202031557845 hours ago -0.60%1,877,026 -0.52%
2019/02/18 - Mon, Feb 18th 2019 19:220.9169683260865 hours ago -0.25%1,880,415 -0.70%
2019/02/18 - Mon, Feb 18th 2019 19:270.9181882753995 hours ago -0.38%1,922,716 -2.89%
2019/02/18 - Mon, Feb 18th 2019 19:320.9238430421375 hours ago -0.99%1,931,918 -3.35%
2019/02/18 - Mon, Feb 18th 2019 19:370.9242206215465 hours ago -1.03%1,944,675 -3.98%
2019/02/18 - Mon, Feb 18th 2019 19:420.9216834897655 hours ago -0.76%1,942,064 -3.86%
2019/02/18 - Mon, Feb 18th 2019 19:470.9204015694115 hours ago -0.62%1,946,353 -4.07%
2019/02/18 - Mon, Feb 18th 2019 19:520.9213660627525 hours ago -0.72%1,951,995 -4.34%
2019/02/18 - Mon, Feb 18th 2019 19:570.9222914372595 hours ago -0.82%1,952,138 -4.35%
2019/02/18 - Mon, Feb 18th 2019 20:020.9199199953695 hours ago -0.57%1,957,380 -4.61%
2019/02/18 - Mon, Feb 18th 2019 20:070.9188337932835 hours ago -0.45%1,961,750 -4.82%
2019/02/18 - Mon, Feb 18th 2019 20:120.9163740360274 hours ago -0.18%1,963,309 -4.90%
2019/02/18 - Mon, Feb 18th 2019 20:170.9112712850614 hours ago 0.38%1,967,577 -5.10%
2019/02/18 - Mon, Feb 18th 2019 20:220.9050259391774 hours ago 1.07%1,970,505 -5.24%
2019/02/18 - Mon, Feb 18th 2019 20:270.9056986928034 hours ago 0.99%1,983,872 -5.88%
2019/02/18 - Mon, Feb 18th 2019 20:320.9073737452484 hours ago 0.81%1,984,839 -5.93%
2019/02/18 - Mon, Feb 18th 2019 20:370.9078668313674 hours ago 0.75%1,984,125 -5.89%
2019/02/18 - Mon, Feb 18th 2019 20:420.9052959227774 hours ago 1.04%1,983,834 -5.88%
2019/02/18 - Mon, Feb 18th 2019 20:470.9076282956944 hours ago 0.78%1,986,563 -6.01%
2019/02/18 - Mon, Feb 18th 2019 20:520.9095315838144 hours ago 0.57%1,985,960 -5.98%
2019/02/18 - Mon, Feb 18th 2019 20:570.9086590993324 hours ago 0.67%1,975,741 -5.49%
2019/02/18 - Mon, Feb 18th 2019 21:020.9074066498554 hours ago 0.80%1,975,436 -5.48%
2019/02/18 - Mon, Feb 18th 2019 21:070.9096828938614 hours ago 0.55%1,977,940 -5.60%
2019/02/18 - Mon, Feb 18th 2019 21:120.9122876637643 hours ago 0.26%1,981,091 -5.75%
2019/02/18 - Mon, Feb 18th 2019 21:170.9116985478663 hours ago 0.33%1,977,546 -5.58%
2019/02/18 - Mon, Feb 18th 2019 21:220.9103836739793 hours ago 0.47%1,937,750 -3.64%
2019/02/18 - Mon, Feb 18th 2019 21:270.9101167892453 hours ago 0.50%1,920,599 -2.78%
2019/02/18 - Mon, Feb 18th 2019 21:320.908586121553 hours ago 0.67%1,919,098 -2.70%
2019/02/18 - Mon, Feb 18th 2019 21:370.9092713187193 hours ago 0.60%1,915,378 -2.52%
2019/02/18 - Mon, Feb 18th 2019 21:420.9087018684963 hours ago 0.66%1,910,481 -2.27%
2019/02/18 - Mon, Feb 18th 2019 21:470.9078855755023 hours ago 0.75%1,908,264 -2.15%
2019/02/18 - Mon, Feb 18th 2019 21:520.9086909188163 hours ago 0.66%1,905,270 -2.00%
2019/02/18 - Mon, Feb 18th 2019 21:570.9062393235023 hours ago 0.93%1,901,073 -1.78%
2019/02/18 - Mon, Feb 18th 2019 22:020.9046473879863 hours ago 1.11%1,899,579 -1.71%
2019/02/18 - Mon, Feb 18th 2019 22:070.9036588219633 hours ago 1.22%1,893,939 -1.41%
2019/02/18 - Mon, Feb 18th 2019 22:120.9053348770962 hours ago 1.03%1,892,501 -1.34%
2019/02/18 - Mon, Feb 18th 2019 22:170.9019686781012 hours ago 1.41%1,896,733 -1.56%
2019/02/18 - Mon, Feb 18th 2019 22:220.9055331451862 hours ago 1.01%1,896,662 -1.55%
2019/02/18 - Mon, Feb 18th 2019 22:270.9065672169552 hours ago 0.90%1,900,691 -1.76%
2019/02/18 - Mon, Feb 18th 2019 22:320.9045904859362 hours ago 1.12%1,901,221 -1.79%
2019/02/18 - Mon, Feb 18th 2019 22:370.9031637793092 hours ago 1.28%1,901,544 -1.81%
2019/02/18 - Mon, Feb 18th 2019 22:420.9029546614092 hours ago 1.30%1,896,692 -1.56%
2019/02/18 - Mon, Feb 18th 2019 22:470.902461826732 hours ago 1.36%1,896,444 -1.54%
2019/02/18 - Mon, Feb 18th 2019 22:520.9026640323932 hours ago 1.33%1,897,457 -1.60%
2019/02/18 - Mon, Feb 18th 2019 22:570.9032971162822 hours ago 1.26%1,902,419 -1.85%
2019/02/18 - Mon, Feb 18th 2019 23:020.9054404774872 hours ago 1.02%1,903,602 -1.91%
2019/02/18 - Mon, Feb 18th 2019 23:070.9082958728512 hours ago 0.71%1,897,826 -1.61%
2019/02/18 - Mon, Feb 18th 2019 23:120.9048245596251 hour ago 1.09%1,902,487 -1.86%
2019/02/18 - Mon, Feb 18th 2019 23:170.9045231006441 hour ago 1.13%1,896,318 -1.54%
2019/02/18 - Mon, Feb 18th 2019 23:220.9044626682411 hour ago 1.13%1,897,962 -1.62%
2019/02/18 - Mon, Feb 18th 2019 23:270.9034967774591 hour ago 1.24%1,888,609 -1.13%
2019/02/18 - Mon, Feb 18th 2019 23:320.9030122857891 hour ago 1.29%1,884,466 -0.92%
2019/02/18 - Mon, Feb 18th 2019 23:370.9032217505381 hour ago 1.27%1,881,881 -0.78%
2019/02/18 - Mon, Feb 18th 2019 23:420.90601687725157 minutes ago 0.96%1,885,473 -0.97%
2019/02/18 - Mon, Feb 18th 2019 23:470.90672051457652 minutes ago 0.88%1,887,006 -1.05%
2019/02/18 - Mon, Feb 18th 2019 23:520.90511163362547 minutes ago 1.06%1,877,698 -0.56%
2019/02/18 - Mon, Feb 18th 2019 23:570.90644320726142 minutes ago 0.91%1,878,819 -0.62%
2019/02/19 - Tue, Feb 19th 2019 00:020.90627292059737 minutes ago 0.93%1,852,991 0.77%
2019/02/19 - Tue, Feb 19th 2019 00:070.91292789539632 minutes ago 0.19%1,864,425 0.15%
2019/02/19 - Tue, Feb 19th 2019 00:120.90869258990127 minutes ago 0.66%1,858,113 0.49%
2019/02/19 - Tue, Feb 19th 2019 00:170.91413557980222 minutes ago 0.06%1,866,709 0.03%
2019/02/19 - Tue, Feb 19th 2019 00:220.91874377252217 minutes ago -0.44%1,874,018 -0.36%
2019/02/19 - Tue, Feb 19th 2019 00:270.91731225906912 minutes ago -0.28%1,872,030 -0.26%
2019/02/19 - Tue, Feb 19th 2019 00:320.9172215048697 minutes ago -0.27%1,870,589 -0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address