$0.7828

Nano (NANO) 1 Day Chart

This is the Past Day Trading Prices for Nano Price Chart.

loading
Nano NANO Nano NANO Nano Price Prediction Nano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.01% change

What was Nano's best price Over the Past Day?

$0.874965 on Thursday, November 21st 2019 08:27:02 PM.

What was Nano's lowest price Over the Past Day?

$0.7414517465 on Friday, November 22nd 2019 02:17:01 PM

Historical Past Day Trading Prices for Nano

Nano's current price is $0.7828 with a trading volume of 4,532,026 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:270.85427384481724 hours ago -8.37%3,848,394 17.76%
2019/11/21 - Thu, Nov 21st 2019 16:320.85157643532324 hours ago -8.08%3,855,995 17.53%
2019/11/21 - Thu, Nov 21st 2019 16:370.8506094661324 hours ago -7.97%3,861,160 17.37%
2019/11/21 - Thu, Nov 21st 2019 16:420.85046767355624 hours ago -7.96%3,871,997 17.05%
2019/11/21 - Thu, Nov 21st 2019 16:470.85051228684624 hours ago -7.96%3,876,647 16.91%
2019/11/21 - Thu, Nov 21st 2019 16:520.84978322740424 hours ago -7.88%3,873,723 16.99%
2019/11/21 - Thu, Nov 21st 2019 16:570.85033164299923 hours ago -7.94%3,857,955 17.47%
2019/11/21 - Thu, Nov 21st 2019 17:020.85051787697423 hours ago -7.96%3,846,568 17.82%
2019/11/21 - Thu, Nov 21st 2019 17:070.85190995869923 hours ago -8.11%3,852,852 17.63%
2019/11/21 - Thu, Nov 21st 2019 17:120.85525190165823 hours ago -8.47%3,368,672 34.53%
2019/11/21 - Thu, Nov 21st 2019 17:170.85007960599623 hours ago -7.91%3,839,904 18.02%
2019/11/21 - Thu, Nov 21st 2019 17:220.84991158923323 hours ago -7.90%3,838,802 18.06%
2019/11/21 - Thu, Nov 21st 2019 17:270.85365594169323 hours ago -8.30%3,860,926 17.38%
2019/11/21 - Thu, Nov 21st 2019 17:320.85763457686223 hours ago -8.72%3,368,938 34.52%
2019/11/21 - Thu, Nov 21st 2019 17:370.85225066486623 hours ago -8.15%3,848,426 17.76%
2019/11/21 - Thu, Nov 21st 2019 17:420.85028001740623 hours ago -7.93%3,842,053 17.96%
2019/11/21 - Thu, Nov 21st 2019 17:470.85677210105123 hours ago -8.63%3,926,418 15.42%
2019/11/21 - Thu, Nov 21st 2019 17:520.85807031796623 hours ago -8.77%3,941,250 14.99%
2019/11/21 - Thu, Nov 21st 2019 17:570.8584060835422 hours ago -8.81%3,927,962 15.38%
2019/11/21 - Thu, Nov 21st 2019 18:020.85831059380222 hours ago -8.80%3,911,167 15.87%
2019/11/21 - Thu, Nov 21st 2019 18:070.85940650329922 hours ago -8.91%3,890,568 16.49%
2019/11/21 - Thu, Nov 21st 2019 18:120.86464012468222 hours ago -9.46%3,377,873 34.17%
2019/11/21 - Thu, Nov 21st 2019 18:170.85806057076222 hours ago -8.77%3,852,400 17.64%
2019/11/21 - Thu, Nov 21st 2019 18:220.86294783555522 hours ago -9.29%3,372,884 34.37%
2019/11/21 - Thu, Nov 21st 2019 18:270.86294836517222 hours ago -9.29%3,373,009 34.36%
2019/11/21 - Thu, Nov 21st 2019 18:320.85761562884222 hours ago -8.72%3,856,347 17.52%
2019/11/21 - Thu, Nov 21st 2019 18:370.8601917785422 hours ago -9.00%3,856,391 17.52%
2019/11/21 - Thu, Nov 21st 2019 18:420.86488546748522 hours ago -9.49%3,370,176 34.47%
2019/11/21 - Thu, Nov 21st 2019 18:470.86533003160122 hours ago -9.54%3,368,625 34.54%
2019/11/21 - Thu, Nov 21st 2019 18:520.86404785743622 hours ago -9.40%3,369,525 34.50%
2019/11/21 - Thu, Nov 21st 2019 18:570.86378584406421 hours ago -9.37%3,366,642 34.62%
2019/11/21 - Thu, Nov 21st 2019 19:020.86337213861321 hours ago -9.33%3,344,747 35.50%
2019/11/21 - Thu, Nov 21st 2019 19:070.86140645687221 hours ago -9.12%3,346,341 35.43%
2019/11/21 - Thu, Nov 21st 2019 19:120.86473302824421 hours ago -9.47%3,345,192 35.48%
2019/11/21 - Thu, Nov 21st 2019 19:170.86707558220321 hours ago -9.72%3,355,841 35.05%
2019/11/21 - Thu, Nov 21st 2019 19:220.86125849063621 hours ago -9.11%3,820,215 18.63%
2019/11/21 - Thu, Nov 21st 2019 19:270.86550516687621 hours ago -9.55%3,341,184 35.64%
2019/11/21 - Thu, Nov 21st 2019 19:320.86680472417921 hours ago -9.69%3,340,683 35.66%
2019/11/21 - Thu, Nov 21st 2019 19:370.86650753759521 hours ago -9.66%3,330,486 36.08%
2019/11/21 - Thu, Nov 21st 2019 19:420.8667991190321 hours ago -9.69%3,331,090 36.05%
2019/11/21 - Thu, Nov 21st 2019 19:470.86072709441921 hours ago -9.05%3,811,386 18.91%
2019/11/21 - Thu, Nov 21st 2019 19:520.8611287411121 hours ago -9.09%3,813,960 18.83%
2019/11/21 - Thu, Nov 21st 2019 19:570.86369438769520 hours ago -9.36%3,821,313 18.60%
2019/11/21 - Thu, Nov 21st 2019 20:020.8717367070820 hours ago -10.20%3,336,146 35.85%
2019/11/21 - Thu, Nov 21st 2019 20:070.87279633322620 hours ago -10.31%3,330,456 36.08%
2019/11/21 - Thu, Nov 21st 2019 20:120.86822439439120 hours ago -9.84%3,820,115 18.64%
2019/11/21 - Thu, Nov 21st 2019 20:170.86721024852520 hours ago -9.73%3,818,523 18.69%
2019/11/21 - Thu, Nov 21st 2019 20:220.86743572894920 hours ago -9.76%3,815,494 18.78%
2019/11/21 - Thu, Nov 21st 2019 20:270.87496458034820 hours ago -10.53%3,326,236 36.25%
2019/11/21 - Thu, Nov 21st 2019 20:320.87417269900220 hours ago -10.45%3,333,027 35.97%
2019/11/21 - Thu, Nov 21st 2019 20:370.86759100079620 hours ago -9.77%3,811,168 18.91%
2019/11/21 - Thu, Nov 21st 2019 20:420.87147003718120 hours ago -10.17%3,325,482 36.28%
2019/11/21 - Thu, Nov 21st 2019 20:470.87058318169920 hours ago -10.08%3,324,152 36.34%
2019/11/21 - Thu, Nov 21st 2019 20:520.86398372214520 hours ago -9.40%3,808,344 19.00%
2019/11/21 - Thu, Nov 21st 2019 20:570.86388646664419 hours ago -9.38%3,807,033 19.04%
2019/11/21 - Thu, Nov 21st 2019 21:020.86341836567719 hours ago -9.34%3,809,293 18.97%
2019/11/21 - Thu, Nov 21st 2019 21:070.87217042796219 hours ago -10.25%3,319,113 36.54%
2019/11/21 - Thu, Nov 21st 2019 21:120.87196032160819 hours ago -10.22%3,319,340 36.53%
2019/11/21 - Thu, Nov 21st 2019 21:170.87087267094519 hours ago -10.11%3,315,434 36.69%
2019/11/21 - Thu, Nov 21st 2019 21:220.86485541592419 hours ago -9.49%3,803,223 19.16%
2019/11/21 - Thu, Nov 21st 2019 21:270.86671998666619 hours ago -9.68%3,803,435 19.16%
2019/11/21 - Thu, Nov 21st 2019 21:320.86437037521119 hours ago -9.44%3,798,302 19.32%
2019/11/21 - Thu, Nov 21st 2019 21:370.8733256905819 hours ago -10.36%3,296,491 37.48%
2019/11/21 - Thu, Nov 21st 2019 21:420.87391242141619 hours ago -10.42%3,300,766 37.30%
2019/11/21 - Thu, Nov 21st 2019 21:470.87347298054919 hours ago -10.38%3,300,772 37.30%
2019/11/21 - Thu, Nov 21st 2019 21:520.86512638096119 hours ago -9.51%3,308,352 36.99%
2019/11/21 - Thu, Nov 21st 2019 21:570.8667802150418 hours ago -9.69%3,299,339 37.36%
2019/11/21 - Thu, Nov 21st 2019 22:020.86472580459218 hours ago -9.47%3,301,256 37.28%
2019/11/21 - Thu, Nov 21st 2019 22:070.86365283450418 hours ago -9.36%3,315,414 36.70%
2019/11/21 - Thu, Nov 21st 2019 22:120.86314418749718 hours ago -9.31%3,313,572 36.77%
2019/11/21 - Thu, Nov 21st 2019 22:170.86484493534418 hours ago -9.49%3,315,946 36.67%
2019/11/21 - Thu, Nov 21st 2019 22:220.86074479680518 hours ago -9.05%3,806,362 19.06%
2019/11/21 - Thu, Nov 21st 2019 22:270.86092155267418 hours ago -9.07%3,813,414 18.84%
2019/11/21 - Thu, Nov 21st 2019 22:320.86600909195618 hours ago -9.61%3,328,702 36.15%
2019/11/21 - Thu, Nov 21st 2019 22:370.86560623284118 hours ago -9.56%3,333,878 35.94%
2019/11/21 - Thu, Nov 21st 2019 22:420.86103959410818 hours ago -9.09%3,826,903 18.43%
2019/11/21 - Thu, Nov 21st 2019 22:470.86121246815218 hours ago -9.10%3,828,334 18.38%
2019/11/21 - Thu, Nov 21st 2019 22:520.86584583058218 hours ago -9.59%3,343,756 35.54%
2019/11/21 - Thu, Nov 21st 2019 22:570.86523837132817 hours ago -9.53%3,343,596 35.54%
2019/11/21 - Thu, Nov 21st 2019 23:020.86646081133317 hours ago -9.65%3,339,128 35.72%
2019/11/21 - Thu, Nov 21st 2019 23:070.86680040824217 hours ago -9.69%3,342,429 35.59%
2019/11/21 - Thu, Nov 21st 2019 23:120.86425049012617 hours ago -9.42%3,830,329 18.32%
2019/11/21 - Thu, Nov 21st 2019 23:170.86823368326617 hours ago -9.84%3,346,276 35.43%
2019/11/21 - Thu, Nov 21st 2019 23:220.86777419163617 hours ago -9.79%3,336,660 35.83%
2019/11/21 - Thu, Nov 21st 2019 23:270.86729173858617 hours ago -9.74%3,334,461 35.91%
2019/11/21 - Thu, Nov 21st 2019 23:320.86537364973617 hours ago -9.54%3,336,668 35.82%
2019/11/21 - Thu, Nov 21st 2019 23:370.86119848507717 hours ago -9.10%3,818,917 18.67%
2019/11/21 - Thu, Nov 21st 2019 23:420.86284421272517 hours ago -9.28%3,815,602 18.78%
2019/11/21 - Thu, Nov 21st 2019 23:470.86369934083317 hours ago -9.37%3,819,363 18.66%
2019/11/21 - Thu, Nov 21st 2019 23:520.86422977803417 hours ago -9.42%3,819,659 18.65%
2019/11/21 - Thu, Nov 21st 2019 23:570.86418751939616 hours ago -9.42%3,824,356 18.50%
2019/11/22 - Fri, Nov 22nd 2019 00:020.86291497980516 hours ago -9.28%3,821,011 18.61%
2019/11/22 - Fri, Nov 22nd 2019 00:070.86422725886116 hours ago -9.42%3,819,778 18.65%
2019/11/22 - Fri, Nov 22nd 2019 00:120.8674009089116 hours ago -9.75%3,812,165 18.88%
2019/11/22 - Fri, Nov 22nd 2019 00:170.86742772919416 hours ago -9.75%3,807,513 19.03%
2019/11/22 - Fri, Nov 22nd 2019 00:220.8670004696716 hours ago -9.71%3,799,110 19.29%
2019/11/22 - Fri, Nov 22nd 2019 00:270.85851442842416 hours ago -8.82%3,860,333 17.40%
2019/11/22 - Fri, Nov 22nd 2019 00:320.86108938089716 hours ago -9.09%3,862,969 17.32%
2019/11/22 - Fri, Nov 22nd 2019 00:370.86095234760116 hours ago -9.08%3,862,917 17.32%
2019/11/22 - Fri, Nov 22nd 2019 00:420.85666224649716 hours ago -8.62%3,887,252 16.59%
2019/11/22 - Fri, Nov 22nd 2019 00:470.85483833118616 hours ago -8.43%3,415,105 32.71%
2019/11/22 - Fri, Nov 22nd 2019 00:520.85005820814616 hours ago -7.91%3,879,935 16.81%
2019/11/22 - Fri, Nov 22nd 2019 00:570.85484560521615 hours ago -8.43%3,882,815 16.72%
2019/11/22 - Fri, Nov 22nd 2019 01:020.85564897471615 hours ago -8.51%3,880,624 16.79%
2019/11/22 - Fri, Nov 22nd 2019 01:070.85828091375115 hours ago -8.79%3,870,352 17.10%
2019/11/22 - Fri, Nov 22nd 2019 01:120.86289644527515 hours ago -9.28%3,864,599 17.27%
2019/11/22 - Fri, Nov 22nd 2019 01:170.8643447369815 hours ago -9.43%3,857,661 17.48%
2019/11/22 - Fri, Nov 22nd 2019 01:220.86278295823315 hours ago -9.27%3,867,061 17.20%
2019/11/22 - Fri, Nov 22nd 2019 01:270.86208627599815 hours ago -9.20%3,873,115 17.01%
2019/11/22 - Fri, Nov 22nd 2019 01:320.86233222345215 hours ago -9.22%3,876,196 16.92%
2019/11/22 - Fri, Nov 22nd 2019 01:370.85928184029115 hours ago -8.90%3,875,720 16.93%
2019/11/22 - Fri, Nov 22nd 2019 01:420.85801957822715 hours ago -8.77%3,876,593 16.91%
2019/11/22 - Fri, Nov 22nd 2019 01:470.86045462854715 hours ago -9.02%3,887,895 16.57%
2019/11/22 - Fri, Nov 22nd 2019 01:520.85478982290815 hours ago -8.42%3,898,553 16.25%
2019/11/22 - Fri, Nov 22nd 2019 01:570.85369246883114 hours ago -8.30%3,884,658 16.66%
2019/11/22 - Fri, Nov 22nd 2019 02:020.85349886867114 hours ago -8.28%3,885,675 16.63%
2019/11/22 - Fri, Nov 22nd 2019 02:070.85740014676714 hours ago -8.70%3,887,213 16.59%
2019/11/22 - Fri, Nov 22nd 2019 02:120.85503214910614 hours ago -8.45%3,901,142 16.17%
2019/11/22 - Fri, Nov 22nd 2019 02:170.85678496808914 hours ago -8.63%3,919,465 15.63%
2019/11/22 - Fri, Nov 22nd 2019 02:220.8571690549614 hours ago -8.67%3,919,210 15.64%
2019/11/22 - Fri, Nov 22nd 2019 02:270.85807981132514 hours ago -8.77%3,445,385 31.54%
2019/11/22 - Fri, Nov 22nd 2019 02:320.85704827239214 hours ago -8.66%3,448,446 31.42%
2019/11/22 - Fri, Nov 22nd 2019 02:370.85588383525814 hours ago -8.54%3,922,846 15.53%
2019/11/22 - Fri, Nov 22nd 2019 02:420.85522617716614 hours ago -8.47%3,914,141 15.79%
2019/11/22 - Fri, Nov 22nd 2019 02:470.85897123579814 hours ago -8.87%3,915,045 15.76%
2019/11/22 - Fri, Nov 22nd 2019 02:520.85744026328514 hours ago -8.70%3,906,993 16.00%
2019/11/22 - Fri, Nov 22nd 2019 02:570.85722901469613 hours ago -8.68%3,878,080 16.86%
2019/11/22 - Fri, Nov 22nd 2019 03:020.85569616030313 hours ago -8.52%3,407,920 32.99%
2019/11/22 - Fri, Nov 22nd 2019 03:070.8562456127613 hours ago -8.58%3,410,699 32.88%
2019/11/22 - Fri, Nov 22nd 2019 03:120.85823113281413 hours ago -8.79%3,878,484 16.85%
2019/11/22 - Fri, Nov 22nd 2019 03:170.86121348869913 hours ago -9.10%3,892,303 16.44%
2019/11/22 - Fri, Nov 22nd 2019 03:220.85622642790513 hours ago -8.57%3,874,482 16.97%
2019/11/22 - Fri, Nov 22nd 2019 03:270.8532959350413 hours ago -8.26%3,907,439 15.98%
2019/11/22 - Fri, Nov 22nd 2019 03:320.8549271768113 hours ago -8.44%3,906,007 16.03%
2019/11/22 - Fri, Nov 22nd 2019 03:370.85437473705613 hours ago -8.38%3,917,651 15.68%
2019/11/22 - Fri, Nov 22nd 2019 03:420.8552749616113 hours ago -8.47%3,923,306 15.52%
2019/11/22 - Fri, Nov 22nd 2019 03:470.85536081008413 hours ago -8.48%3,930,137 15.31%
2019/11/22 - Fri, Nov 22nd 2019 03:520.85462390822613 hours ago -8.40%3,929,681 15.33%
2019/11/22 - Fri, Nov 22nd 2019 03:570.85425622930112 hours ago -8.36%3,901,089 16.17%
2019/11/22 - Fri, Nov 22nd 2019 04:020.85453651673812 hours ago -8.39%3,889,581 16.52%
2019/11/22 - Fri, Nov 22nd 2019 04:070.8549888177512 hours ago -8.44%3,875,088 16.95%
2019/11/22 - Fri, Nov 22nd 2019 04:120.85246978211712 hours ago -8.17%3,874,098 16.98%
2019/11/22 - Fri, Nov 22nd 2019 04:170.85431821764812 hours ago -8.37%3,869,320 17.13%
2019/11/22 - Fri, Nov 22nd 2019 04:220.85404499582212 hours ago -8.34%3,860,058 17.41%
2019/11/22 - Fri, Nov 22nd 2019 04:270.85224530089112 hours ago -8.15%3,861,939 17.35%
2019/11/22 - Fri, Nov 22nd 2019 04:320.85697655861212 hours ago -8.65%3,907,222 15.99%
2019/11/22 - Fri, Nov 22nd 2019 04:370.85924675482712 hours ago -8.90%3,910,425 15.90%
2019/11/22 - Fri, Nov 22nd 2019 04:420.85724329958812 hours ago -8.68%3,902,320 16.14%
2019/11/22 - Fri, Nov 22nd 2019 04:470.85493458954912 hours ago -8.44%3,896,928 16.30%
2019/11/22 - Fri, Nov 22nd 2019 04:520.85197322400512 hours ago -8.12%3,899,931 16.21%
2019/11/22 - Fri, Nov 22nd 2019 04:570.85109484149811 hours ago -8.02%3,928,399 15.37%
2019/11/22 - Fri, Nov 22nd 2019 05:020.85282102614211 hours ago -8.21%3,919,208 15.64%
2019/11/22 - Fri, Nov 22nd 2019 05:070.8477359605111 hours ago -7.66%3,967,937 14.22%
2019/11/22 - Fri, Nov 22nd 2019 05:120.84309437993511 hours ago -7.15%3,991,810 13.53%
2019/11/22 - Fri, Nov 22nd 2019 05:170.84314589286411 hours ago -7.16%3,997,074 13.38%
2019/11/22 - Fri, Nov 22nd 2019 05:220.84270749999511 hours ago -7.11%4,000,385 13.29%
2019/11/22 - Fri, Nov 22nd 2019 05:270.84027519997411 hours ago -6.84%3,999,863 13.30%
2019/11/22 - Fri, Nov 22nd 2019 05:320.84010656822311 hours ago -6.82%3,997,476 13.37%
2019/11/22 - Fri, Nov 22nd 2019 05:370.83832222875511 hours ago -6.62%3,991,597 13.54%
2019/11/22 - Fri, Nov 22nd 2019 05:420.83845215319511 hours ago -6.64%3,956,195 14.56%
2019/11/22 - Fri, Nov 22nd 2019 05:470.83648464117511 hours ago -6.42%3,917,599 15.68%
2019/11/22 - Fri, Nov 22nd 2019 05:520.83484081001511 hours ago -6.23%3,896,528 16.31%
2019/11/22 - Fri, Nov 22nd 2019 05:570.83797614424310 hours ago -6.58%3,895,142 16.35%
2019/11/22 - Fri, Nov 22nd 2019 06:020.83836004917910 hours ago -6.63%3,879,643 16.82%
2019/11/22 - Fri, Nov 22nd 2019 06:070.83847579557910 hours ago -6.64%3,876,430 16.91%
2019/11/22 - Fri, Nov 22nd 2019 06:120.83444489644610 hours ago -6.19%3,860,077 17.41%
2019/11/22 - Fri, Nov 22nd 2019 06:170.83345459019110 hours ago -6.08%3,843,012 17.93%
2019/11/22 - Fri, Nov 22nd 2019 06:220.83416111563710 hours ago -6.16%3,843,307 17.92%
2019/11/22 - Fri, Nov 22nd 2019 06:270.83433167857110 hours ago -6.18%3,840,168 18.02%
2019/11/22 - Fri, Nov 22nd 2019 06:320.83615073737910 hours ago -6.38%3,830,860 18.30%
2019/11/22 - Fri, Nov 22nd 2019 06:370.83259069359710 hours ago -5.98%3,839,536 18.04%
2019/11/22 - Fri, Nov 22nd 2019 06:420.83234151078210 hours ago -5.95%3,825,888 18.46%
2019/11/22 - Fri, Nov 22nd 2019 06:470.83334190795510 hours ago -6.06%3,830,728 18.31%
2019/11/22 - Fri, Nov 22nd 2019 06:520.83262929243310 hours ago -5.98%3,846,823 17.81%
2019/11/22 - Fri, Nov 22nd 2019 06:570.8298582593429 hours ago -5.67%3,880,567 16.79%
2019/11/22 - Fri, Nov 22nd 2019 07:020.8292417229099 hours ago -5.60%3,873,450 17.00%
2019/11/22 - Fri, Nov 22nd 2019 07:070.8277289131399 hours ago -5.43%3,873,406 17.00%
2019/11/22 - Fri, Nov 22nd 2019 07:120.8316350403239 hours ago -5.87%3,873,335 17.01%
2019/11/22 - Fri, Nov 22nd 2019 07:170.8310226014299 hours ago -5.80%3,869,895 17.11%
2019/11/22 - Fri, Nov 22nd 2019 07:220.8271603147359 hours ago -5.36%3,875,484 16.94%
2019/11/22 - Fri, Nov 22nd 2019 07:270.8291577368499 hours ago -5.59%3,877,520 16.88%
2019/11/22 - Fri, Nov 22nd 2019 07:320.8287864073489 hours ago -5.55%3,885,186 16.65%
2019/11/22 - Fri, Nov 22nd 2019 07:370.8249178375829 hours ago -5.10%3,879,530 16.82%
2019/11/22 - Fri, Nov 22nd 2019 07:420.8268439962659 hours ago -5.33%3,882,130 16.74%
2019/11/22 - Fri, Nov 22nd 2019 07:470.8290672294879 hours ago -5.58%3,884,688 16.66%
2019/11/22 - Fri, Nov 22nd 2019 07:520.8240854385399 hours ago -5.01%3,890,835 16.48%
2019/11/22 - Fri, Nov 22nd 2019 07:570.8266694849868 hours ago -5.31%3,897,226 16.29%
2019/11/22 - Fri, Nov 22nd 2019 08:020.8282690557838 hours ago -5.49%3,890,803 16.48%
2019/11/22 - Fri, Nov 22nd 2019 08:070.8285804116938 hours ago -5.52%3,943,147 14.93%
2019/11/22 - Fri, Nov 22nd 2019 08:120.8275896996648 hours ago -5.41%3,962,091 14.38%
2019/11/22 - Fri, Nov 22nd 2019 08:170.8339276135258 hours ago -6.13%3,971,879 14.10%
2019/11/22 - Fri, Nov 22nd 2019 08:220.834780275948 hours ago -6.23%3,970,931 14.13%
2019/11/22 - Fri, Nov 22nd 2019 08:270.8317526591378 hours ago -5.88%3,968,498 14.20%
2019/11/22 - Fri, Nov 22nd 2019 08:320.8316865872448 hours ago -5.88%3,962,305 14.38%
2019/11/22 - Fri, Nov 22nd 2019 08:370.8348237301368 hours ago -6.23%3,962,845 14.36%
2019/11/22 - Fri, Nov 22nd 2019 08:420.8360432738998 hours ago -6.37%3,956,801 14.54%
2019/11/22 - Fri, Nov 22nd 2019 08:470.8349462249348 hours ago -6.24%3,957,554 14.52%
2019/11/22 - Fri, Nov 22nd 2019 08:520.8352188775818 hours ago -6.27%3,948,712 14.77%
2019/11/22 - Fri, Nov 22nd 2019 08:570.8396523639497 hours ago -6.77%3,503,422 29.36%
2019/11/22 - Fri, Nov 22nd 2019 09:020.8397439877167 hours ago -6.78%3,496,915 29.60%
2019/11/22 - Fri, Nov 22nd 2019 09:070.8333882420687 hours ago -6.07%3,948,935 14.77%
2019/11/22 - Fri, Nov 22nd 2019 09:120.8331388114557 hours ago -6.04%3,951,899 14.68%
2019/11/22 - Fri, Nov 22nd 2019 09:170.8287157223237 hours ago -5.54%3,951,407 14.69%
2019/11/22 - Fri, Nov 22nd 2019 09:220.8288231236347 hours ago -5.55%3,977,423 13.94%
2019/11/22 - Fri, Nov 22nd 2019 09:270.8291774177667 hours ago -5.59%3,980,293 13.86%
2019/11/22 - Fri, Nov 22nd 2019 09:320.8310082936757 hours ago -5.80%4,003,119 13.21%
2019/11/22 - Fri, Nov 22nd 2019 09:370.8279201478287 hours ago -5.45%4,008,357 13.06%
2019/11/22 - Fri, Nov 22nd 2019 09:420.8324230942227 hours ago -5.96%4,024,627 12.61%
2019/11/22 - Fri, Nov 22nd 2019 09:470.8341460640337 hours ago -6.15%3,554,461 27.50%
2019/11/22 - Fri, Nov 22nd 2019 09:520.8316696121687 hours ago -5.87%3,995,979 13.41%
2019/11/22 - Fri, Nov 22nd 2019 09:570.8302771964236 hours ago -5.72%3,992,447 13.51%
2019/11/22 - Fri, Nov 22nd 2019 10:020.8304901452656 hours ago -5.74%4,001,896 13.25%
2019/11/22 - Fri, Nov 22nd 2019 10:070.8317383091626 hours ago -5.88%3,609,743 25.55%
2019/11/22 - Fri, Nov 22nd 2019 10:120.8205677161026 hours ago -4.60%4,038,135 12.23%
2019/11/22 - Fri, Nov 22nd 2019 10:170.8197857426126 hours ago -4.51%4,050,566 11.89%
2019/11/22 - Fri, Nov 22nd 2019 10:220.8178787236026 hours ago -4.29%4,082,940 11.00%
2019/11/22 - Fri, Nov 22nd 2019 10:270.8179651226926 hours ago -4.30%4,086,400 10.91%
2019/11/22 - Fri, Nov 22nd 2019 10:320.8181038647616 hours ago -4.31%4,105,264 10.40%
2019/11/22 - Fri, Nov 22nd 2019 10:370.8109118165896 hours ago -3.47%4,140,256 9.46%
2019/11/22 - Fri, Nov 22nd 2019 10:420.7964896766456 hours ago -1.72%4,110,673 10.25%
2019/11/22 - Fri, Nov 22nd 2019 10:470.7910158821086 hours ago -1.04%4,146,885 9.29%
2019/11/22 - Fri, Nov 22nd 2019 10:520.7853108598086 hours ago -0.32%4,144,298 9.36%
2019/11/22 - Fri, Nov 22nd 2019 10:570.7828259742285 hours ago 0.00%4,153,618 9.11%
2019/11/22 - Fri, Nov 22nd 2019 11:020.7817900933615 hours ago 0.13%4,168,345 8.72%
2019/11/22 - Fri, Nov 22nd 2019 11:070.7782323961455 hours ago 0.59%4,170,677 8.66%
2019/11/22 - Fri, Nov 22nd 2019 11:120.7848405138595 hours ago -0.26%4,190,366 8.15%
2019/11/22 - Fri, Nov 22nd 2019 11:170.7871287697975 hours ago -0.55%4,199,122 7.93%
2019/11/22 - Fri, Nov 22nd 2019 11:220.7866699196485 hours ago -0.49%4,206,326 7.74%
2019/11/22 - Fri, Nov 22nd 2019 11:270.7899594918835 hours ago -0.90%4,209,400 7.66%
2019/11/22 - Fri, Nov 22nd 2019 11:320.7905124879115 hours ago -0.97%4,222,997 7.32%
2019/11/22 - Fri, Nov 22nd 2019 11:370.7920707783735 hours ago -1.17%4,223,182 7.31%
2019/11/22 - Fri, Nov 22nd 2019 11:420.7911802617215 hours ago -1.06%4,230,994 7.11%
2019/11/22 - Fri, Nov 22nd 2019 11:470.7872195565555 hours ago -0.56%4,227,014 7.22%
2019/11/22 - Fri, Nov 22nd 2019 11:520.7893409527245 hours ago -0.83%4,234,769 7.02%
2019/11/22 - Fri, Nov 22nd 2019 11:570.7883503585024 hours ago -0.70%4,245,648 6.75%
2019/11/22 - Fri, Nov 22nd 2019 12:020.7920147772694 hours ago -1.16%4,246,026 6.74%
2019/11/22 - Fri, Nov 22nd 2019 12:070.7908477295764 hours ago -1.02%4,255,463 6.50%
2019/11/22 - Fri, Nov 22nd 2019 12:120.793575108814 hours ago -1.36%4,270,723 6.12%
2019/11/22 - Fri, Nov 22nd 2019 12:170.7899264756954 hours ago -0.90%4,276,482 5.98%
2019/11/22 - Fri, Nov 22nd 2019 12:220.7888386122744 hours ago -0.76%4,286,444 5.73%
2019/11/22 - Fri, Nov 22nd 2019 12:270.7902344880994 hours ago -0.94%4,298,680 5.43%
2019/11/22 - Fri, Nov 22nd 2019 12:320.7904063246564 hours ago -0.96%4,305,658 5.26%
2019/11/22 - Fri, Nov 22nd 2019 12:370.7913729749634 hours ago -1.08%4,317,117 4.98%
2019/11/22 - Fri, Nov 22nd 2019 12:420.7911947344414 hours ago -1.06%4,325,992 4.76%
2019/11/22 - Fri, Nov 22nd 2019 12:470.7888832804974 hours ago -0.77%4,322,645 4.84%
2019/11/22 - Fri, Nov 22nd 2019 12:520.7847824145544 hours ago -0.25%4,338,894 4.45%
2019/11/22 - Fri, Nov 22nd 2019 12:570.789878561413 hours ago -0.89%4,347,026 4.26%
2019/11/22 - Fri, Nov 22nd 2019 13:020.7886009742523 hours ago -0.73%4,345,630 4.29%
2019/11/22 - Fri, Nov 22nd 2019 13:070.786886494083 hours ago -0.52%4,332,055 4.62%
2019/11/22 - Fri, Nov 22nd 2019 13:120.7852989104913 hours ago -0.32%4,335,350 4.54%
2019/11/22 - Fri, Nov 22nd 2019 13:170.7850825824613 hours ago -0.29%4,334,545 4.56%
2019/11/22 - Fri, Nov 22nd 2019 13:220.7864114574943 hours ago -0.46%4,329,173 4.69%
2019/11/22 - Fri, Nov 22nd 2019 13:270.7843270758033 hours ago -0.19%4,325,657 4.77%
2019/11/22 - Fri, Nov 22nd 2019 13:320.7816377016153 hours ago 0.15%4,322,371 4.85%
2019/11/22 - Fri, Nov 22nd 2019 13:370.783294106833 hours ago -0.06%4,319,797 4.91%
2019/11/22 - Fri, Nov 22nd 2019 13:420.7831678720873 hours ago -0.05%4,326,042 4.76%
2019/11/22 - Fri, Nov 22nd 2019 13:470.7827165266753 hours ago 0.01%4,332,834 4.60%
2019/11/22 - Fri, Nov 22nd 2019 13:520.7829097654123 hours ago -0.01%4,332,486 4.61%
2019/11/22 - Fri, Nov 22nd 2019 13:570.7801842446492 hours ago 0.34%4,341,838 4.38%
2019/11/22 - Fri, Nov 22nd 2019 14:020.7799834864582 hours ago 0.36%4,331,120 4.64%
2019/11/22 - Fri, Nov 22nd 2019 14:070.7729126695482 hours ago 1.28%4,361,373 3.91%
2019/11/22 - Fri, Nov 22nd 2019 14:120.7666111886672 hours ago 2.11%4,357,190 4.01%
2019/11/22 - Fri, Nov 22nd 2019 14:170.741451746482 hours ago 5.58%4,411,755 2.73%
2019/11/22 - Fri, Nov 22nd 2019 14:220.7452805782392 hours ago 5.04%4,473,556 1.31%
2019/11/22 - Fri, Nov 22nd 2019 14:270.746465431282 hours ago 4.87%4,492,387 0.88%
2019/11/22 - Fri, Nov 22nd 2019 14:320.7463752853492 hours ago 4.88%4,492,931 0.87%
2019/11/22 - Fri, Nov 22nd 2019 14:370.748911510922 hours ago 4.53%4,470,058 1.39%
2019/11/22 - Fri, Nov 22nd 2019 14:420.7451639508192 hours ago 5.05%4,459,189 1.63%
2019/11/22 - Fri, Nov 22nd 2019 14:470.7469216149942 hours ago 4.80%4,467,371 1.45%
2019/11/22 - Fri, Nov 22nd 2019 14:520.7561363886972 hours ago 3.53%4,523,384 0.19%
2019/11/22 - Fri, Nov 22nd 2019 14:570.7550332883841 hour ago 3.68%4,539,450 -0.16%
2019/11/22 - Fri, Nov 22nd 2019 15:020.7608138495111 hour ago 2.89%4,526,131 0.13%
2019/11/22 - Fri, Nov 22nd 2019 15:070.766513616711 hour ago 2.13%4,522,721 0.21%
2019/11/22 - Fri, Nov 22nd 2019 15:120.7703354686421 hour ago 1.62%4,546,606 -0.32%
2019/11/22 - Fri, Nov 22nd 2019 15:170.7668787913181 hour ago 2.08%4,536,484 -0.10%
2019/11/22 - Fri, Nov 22nd 2019 15:220.7688919364611 hour ago 1.81%4,508,640 0.52%
2019/11/22 - Fri, Nov 22nd 2019 15:270.76758510300860 minutes ago 1.98%4,510,787 0.47%
2019/11/22 - Fri, Nov 22nd 2019 15:320.77029296389755 minutes ago 1.63%4,503,565 0.63%
2019/11/22 - Fri, Nov 22nd 2019 15:370.77188279323250 minutes ago 1.42%4,485,983 1.03%
2019/11/22 - Fri, Nov 22nd 2019 15:420.77419109799645 minutes ago 1.11%4,497,964 0.76%
2019/11/22 - Fri, Nov 22nd 2019 15:470.77563471319240 minutes ago 0.93%4,504,673 0.61%
2019/11/22 - Fri, Nov 22nd 2019 15:520.77345869882435 minutes ago 1.21%4,503,456 0.63%
2019/11/22 - Fri, Nov 22nd 2019 15:570.77657998595830 minutes ago 0.80%4,519,624 0.27%
2019/11/22 - Fri, Nov 22nd 2019 16:020.77819306109325 minutes ago 0.59%4,516,698 0.34%
2019/11/22 - Fri, Nov 22nd 2019 16:070.7834188892920 minutes ago -0.08%4,535,889 -0.09%
2019/11/22 - Fri, Nov 22nd 2019 16:120.78359155376515 minutes ago -0.10%4,544,495 -0.27%
2019/11/22 - Fri, Nov 22nd 2019 16:170.78306421169310 minutes ago -0.03%4,548,531 -0.36%
2019/11/22 - Fri, Nov 22nd 2019 16:220.784700069795 minutes ago -0.24%4,557,542 -0.56%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address