$1.04

Nano (NANO) 1 Day Chart

This is the Past Day Trading Prices for Nano Price Chart.

loading
Nano NANO Nano NANO Nano Price Prediction Nano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.63% change

What was Nano's best price Over the Past Day?

$1.07 on Tuesday, August 20th 2019 03:02:02 AM.

What was Nano's lowest price Over the Past Day?

$1.03 on Tuesday, August 20th 2019 02:02:04 PM

Historical Past Day Trading Prices for Nano

Nano's current price is $1.04 with a trading volume of 1,909,006 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 02:571.072335306424 hours ago -3.02%3,334,720 -42.75%
2019/08/20 - Tue, Aug 20th 2019 03:021.0742113571724 hours ago -3.18%2,763,114 -30.91%
2019/08/20 - Tue, Aug 20th 2019 03:071.0722571755724 hours ago -3.01%2,755,329 -30.72%
2019/08/20 - Tue, Aug 20th 2019 03:121.0722232548924 hours ago -3.01%3,244,786 -41.17%
2019/08/20 - Tue, Aug 20th 2019 03:171.0701640159524 hours ago -2.82%2,516,739 -24.15%
2019/08/20 - Tue, Aug 20th 2019 03:221.0689290500524 hours ago -2.71%2,521,725 -24.30%
2019/08/20 - Tue, Aug 20th 2019 03:271.0668828129123 hours ago -2.52%2,536,263 -24.73%
2019/08/20 - Tue, Aug 20th 2019 03:321.0655395536923 hours ago -2.40%2,531,839 -24.60%
2019/08/20 - Tue, Aug 20th 2019 03:371.0625285084823 hours ago -2.12%3,103,507 -38.49%
2019/08/20 - Tue, Aug 20th 2019 03:421.0479760921623 hours ago -0.76%3,137,223 -39.15%
2019/08/20 - Tue, Aug 20th 2019 03:471.0476420235123 hours ago -0.73%3,140,908 -39.22%
2019/08/20 - Tue, Aug 20th 2019 03:521.0571491945723 hours ago -1.62%3,169,460 -39.77%
2019/08/20 - Tue, Aug 20th 2019 03:571.0527625272923 hours ago -1.21%3,172,520 -39.83%
2019/08/20 - Tue, Aug 20th 2019 04:021.0525267416823 hours ago -1.19%3,156,628 -39.52%
2019/08/20 - Tue, Aug 20th 2019 04:071.0555739180423 hours ago -1.48%3,165,018 -39.68%
2019/08/20 - Tue, Aug 20th 2019 04:121.0542089417623 hours ago -1.35%3,175,418 -39.88%
2019/08/20 - Tue, Aug 20th 2019 04:171.0553911642823 hours ago -1.46%3,178,714 -39.94%
2019/08/20 - Tue, Aug 20th 2019 04:221.0566245802423 hours ago -1.57%3,184,680 -40.06%
2019/08/20 - Tue, Aug 20th 2019 04:271.0526217340922 hours ago -1.20%3,192,619 -40.21%
2019/08/20 - Tue, Aug 20th 2019 04:321.0497793746322 hours ago -0.93%3,202,282 -40.39%
2019/08/20 - Tue, Aug 20th 2019 04:371.0516098420422 hours ago -1.10%3,203,479 -40.41%
2019/08/20 - Tue, Aug 20th 2019 04:421.0478014269622 hours ago -0.74%2,608,707 -26.82%
2019/08/20 - Tue, Aug 20th 2019 04:471.0474256775322 hours ago -0.71%2,609,780 -26.85%
2019/08/20 - Tue, Aug 20th 2019 04:521.0429249782122 hours ago -0.28%3,215,448 -40.63%
2019/08/20 - Tue, Aug 20th 2019 04:571.0367452261222 hours ago 0.31%3,217,935 -40.68%
2019/08/20 - Tue, Aug 20th 2019 05:021.0312647311322 hours ago 0.85%3,208,633 -40.50%
2019/08/20 - Tue, Aug 20th 2019 05:071.031856818822 hours ago 0.79%3,228,054 -40.86%
2019/08/20 - Tue, Aug 20th 2019 05:121.0357800519422 hours ago 0.41%3,236,873 -41.02%
2019/08/20 - Tue, Aug 20th 2019 05:171.0359654559522 hours ago 0.39%3,239,151 -41.06%
2019/08/20 - Tue, Aug 20th 2019 05:221.0319018185922 hours ago 0.78%3,236,355 -41.01%
2019/08/20 - Tue, Aug 20th 2019 05:271.0344330097321 hours ago 0.54%3,245,811 -41.19%
2019/08/20 - Tue, Aug 20th 2019 05:321.0366129030521 hours ago 0.33%3,254,919 -41.35%
2019/08/20 - Tue, Aug 20th 2019 05:371.0349028291721 hours ago 0.49%3,263,402 -41.50%
2019/08/20 - Tue, Aug 20th 2019 05:421.0322766773121 hours ago 0.75%3,282,427 -41.84%
2019/08/20 - Tue, Aug 20th 2019 05:471.0330298142821 hours ago 0.67%3,289,310 -41.96%
2019/08/20 - Tue, Aug 20th 2019 05:521.0357442923121 hours ago 0.41%3,295,322 -42.07%
2019/08/20 - Tue, Aug 20th 2019 05:571.0371117828921 hours ago 0.28%3,304,758 -42.23%
2019/08/20 - Tue, Aug 20th 2019 06:021.0343093304121 hours ago 0.55%3,296,939 -42.10%
2019/08/20 - Tue, Aug 20th 2019 06:071.035826210321 hours ago 0.40%3,311,831 -42.36%
2019/08/20 - Tue, Aug 20th 2019 06:121.0331321416821 hours ago 0.66%3,320,517 -42.51%
2019/08/20 - Tue, Aug 20th 2019 06:171.0405729321421 hours ago -0.06%2,686,500 -28.94%
2019/08/20 - Tue, Aug 20th 2019 06:221.0316330563821 hours ago 0.81%3,313,208 -42.38%
2019/08/20 - Tue, Aug 20th 2019 06:271.034387249220 hours ago 0.54%3,319,942 -42.50%
2019/08/20 - Tue, Aug 20th 2019 06:321.0344071198420 hours ago 0.54%3,319,360 -42.49%
2019/08/20 - Tue, Aug 20th 2019 06:371.0369548318420 hours ago 0.29%3,334,401 -42.75%
2019/08/20 - Tue, Aug 20th 2019 06:421.0359976423520 hours ago 0.39%3,332,534 -42.72%
2019/08/20 - Tue, Aug 20th 2019 06:471.034587073520 hours ago 0.52%3,340,914 -42.86%
2019/08/20 - Tue, Aug 20th 2019 06:521.035091556720 hours ago 0.47%3,341,880 -42.88%
2019/08/20 - Tue, Aug 20th 2019 06:571.0366398161220 hours ago 0.32%3,351,349 -43.04%
2019/08/20 - Tue, Aug 20th 2019 07:021.0389275884320 hours ago 0.10%3,299,014 -42.13%
2019/08/20 - Tue, Aug 20th 2019 07:071.0407975054820 hours ago -0.08%3,227,373 -40.85%
2019/08/20 - Tue, Aug 20th 2019 07:121.0398534095420 hours ago 0.01%3,064,765 -37.71%
2019/08/20 - Tue, Aug 20th 2019 07:171.0435550057620 hours ago -0.34%2,527,091 -24.46%
2019/08/20 - Tue, Aug 20th 2019 07:221.0420907162720 hours ago -0.20%2,520,105 -24.25%
2019/08/20 - Tue, Aug 20th 2019 07:271.0387738216619 hours ago 0.12%3,181,307 -39.99%
2019/08/20 - Tue, Aug 20th 2019 07:321.0378866134119 hours ago 0.20%3,159,557 -39.58%
2019/08/20 - Tue, Aug 20th 2019 07:371.0370533330719 hours ago 0.28%3,157,457 -39.54%
2019/08/20 - Tue, Aug 20th 2019 07:421.0369675207419 hours ago 0.29%3,131,338 -39.04%
2019/08/20 - Tue, Aug 20th 2019 07:471.0375351062619 hours ago 0.24%3,117,143 -38.76%
2019/08/20 - Tue, Aug 20th 2019 07:521.0371191976819 hours ago 0.28%3,112,951 -38.68%
2019/08/20 - Tue, Aug 20th 2019 07:571.0370959350319 hours ago 0.28%3,109,276 -38.60%
2019/08/20 - Tue, Aug 20th 2019 08:021.041089401719 hours ago -0.10%3,078,681 -37.99%
2019/08/20 - Tue, Aug 20th 2019 08:071.0371365540619 hours ago 0.28%3,069,940 -37.82%
2019/08/20 - Tue, Aug 20th 2019 08:121.0376015311419 hours ago 0.23%3,058,141 -37.58%
2019/08/20 - Tue, Aug 20th 2019 08:171.0351360462119 hours ago 0.47%3,066,495 -37.75%
2019/08/20 - Tue, Aug 20th 2019 08:221.0329958551919 hours ago 0.68%3,060,966 -37.63%
2019/08/20 - Tue, Aug 20th 2019 08:271.0324448573318 hours ago 0.73%3,061,105 -37.64%
2019/08/20 - Tue, Aug 20th 2019 08:321.0334578229718 hours ago 0.63%3,044,646 -37.30%
2019/08/20 - Tue, Aug 20th 2019 08:371.0396978352418 hours ago 0.03%2,387,664 -20.05%
2019/08/20 - Tue, Aug 20th 2019 08:421.0333093522518 hours ago 0.65%3,050,915 -37.43%
2019/08/20 - Tue, Aug 20th 2019 08:471.033726838518 hours ago 0.61%3,052,324 -37.46%
2019/08/20 - Tue, Aug 20th 2019 08:521.0311521573218 hours ago 0.86%3,052,342 -37.46%
2019/08/20 - Tue, Aug 20th 2019 08:571.0380307672118 hours ago 0.19%2,381,228 -19.83%
2019/08/20 - Tue, Aug 20th 2019 09:021.0376700190418 hours ago 0.22%2,360,339 -19.12%
2019/08/20 - Tue, Aug 20th 2019 09:071.0378027164918 hours ago 0.21%2,361,263 -19.15%
2019/08/20 - Tue, Aug 20th 2019 09:121.0375214025118 hours ago 0.24%2,359,418 -19.09%
2019/08/20 - Tue, Aug 20th 2019 09:171.0274949934518 hours ago 1.22%3,032,831 -37.06%
2019/08/20 - Tue, Aug 20th 2019 09:221.0279131676718 hours ago 1.18%3,025,672 -36.91%
2019/08/20 - Tue, Aug 20th 2019 09:271.0327251243917 hours ago 0.70%2,358,066 -19.04%
2019/08/20 - Tue, Aug 20th 2019 09:321.0281659321617 hours ago 1.15%3,021,552 -36.82%
2019/08/20 - Tue, Aug 20th 2019 09:371.038510811817 hours ago 0.14%2,355,781 -18.97%
2019/08/20 - Tue, Aug 20th 2019 09:421.0395396615717 hours ago 0.04%2,355,790 -18.97%
2019/08/20 - Tue, Aug 20th 2019 09:471.0337924960117 hours ago 0.60%3,027,060 -36.94%
2019/08/20 - Tue, Aug 20th 2019 09:521.0392778939417 hours ago 0.07%2,357,440 -19.02%
2019/08/20 - Tue, Aug 20th 2019 09:571.0328904595317 hours ago 0.69%3,008,096 -36.54%
2019/08/20 - Tue, Aug 20th 2019 10:021.0393723674417 hours ago 0.06%2,334,015 -18.21%
2019/08/20 - Tue, Aug 20th 2019 10:071.0401738870317 hours ago -0.02%2,326,989 -17.96%
2019/08/20 - Tue, Aug 20th 2019 10:121.0406910653117 hours ago -0.07%2,330,016 -18.07%
2019/08/20 - Tue, Aug 20th 2019 10:171.0363194369817 hours ago 0.36%2,998,182 -36.33%
2019/08/20 - Tue, Aug 20th 2019 10:221.0408065326317 hours ago -0.08%2,331,976 -18.14%
2019/08/20 - Tue, Aug 20th 2019 10:271.0413427472316 hours ago -0.13%2,329,951 -18.07%
2019/08/20 - Tue, Aug 20th 2019 10:321.0431129507316 hours ago -0.30%2,328,924 -18.03%
2019/08/20 - Tue, Aug 20th 2019 10:371.044255518916 hours ago -0.41%2,324,216 -17.86%
2019/08/20 - Tue, Aug 20th 2019 10:421.0433027423716 hours ago -0.32%2,325,836 -17.92%
2019/08/20 - Tue, Aug 20th 2019 10:471.0327721219116 hours ago 0.70%2,989,607 -36.15%
2019/08/20 - Tue, Aug 20th 2019 10:521.0311111425816 hours ago 0.86%2,997,800 -36.32%
2019/08/20 - Tue, Aug 20th 2019 10:571.0370122499316 hours ago 0.29%3,004,556 -36.46%
2019/08/20 - Tue, Aug 20th 2019 11:021.0369241467316 hours ago 0.30%2,994,747 -36.25%
2019/08/20 - Tue, Aug 20th 2019 11:071.0328072175516 hours ago 0.70%2,994,598 -36.25%
2019/08/20 - Tue, Aug 20th 2019 11:121.0416381285216 hours ago -0.16%2,301,966 -17.07%
2019/08/20 - Tue, Aug 20th 2019 11:171.0410778921116 hours ago -0.10%2,302,990 -17.11%
2019/08/20 - Tue, Aug 20th 2019 11:221.0405505763816 hours ago -0.05%2,299,430 -16.98%
2019/08/20 - Tue, Aug 20th 2019 11:271.0404305201315 hours ago -0.04%2,297,635 -16.91%
2019/08/20 - Tue, Aug 20th 2019 11:321.0449968879915 hours ago -0.48%2,315,728 -17.56%
2019/08/20 - Tue, Aug 20th 2019 11:371.0363763224915 hours ago 0.35%2,976,494 -35.86%
2019/08/20 - Tue, Aug 20th 2019 11:421.0377082328515 hours ago 0.22%2,987,891 -36.11%
2019/08/20 - Tue, Aug 20th 2019 11:471.0418957469515 hours ago -0.18%2,968,440 -35.69%
2019/08/20 - Tue, Aug 20th 2019 11:521.0363306159215 hours ago 0.35%2,989,971 -36.15%
2019/08/20 - Tue, Aug 20th 2019 11:571.0390186547315 hours ago 0.09%2,992,009 -36.20%
2019/08/20 - Tue, Aug 20th 2019 12:021.0400228815115 hours ago 0.00%2,997,301 -36.31%
2019/08/20 - Tue, Aug 20th 2019 12:071.0460675968515 hours ago -0.58%2,336,622 -18.30%
2019/08/20 - Tue, Aug 20th 2019 12:121.0453783296915 hours ago -0.51%2,331,895 -18.13%
2019/08/20 - Tue, Aug 20th 2019 12:171.0446868181115 hours ago -0.45%2,331,234 -18.11%
2019/08/20 - Tue, Aug 20th 2019 12:221.044786770715 hours ago -0.46%2,328,070 -18.00%
2019/08/20 - Tue, Aug 20th 2019 12:271.0436879193114 hours ago -0.35%2,329,117 -18.04%
2019/08/20 - Tue, Aug 20th 2019 12:321.0424007826414 hours ago -0.23%2,328,521 -18.02%
2019/08/20 - Tue, Aug 20th 2019 12:371.0413978263914 hours ago -0.13%2,336,919 -18.31%
2019/08/20 - Tue, Aug 20th 2019 12:421.0410199015914 hours ago -0.10%2,333,667 -18.20%
2019/08/20 - Tue, Aug 20th 2019 12:471.04142622514 hours ago -0.14%2,333,663 -18.20%
2019/08/20 - Tue, Aug 20th 2019 12:521.0337138276314 hours ago 0.61%2,994,535 -36.25%
2019/08/20 - Tue, Aug 20th 2019 12:571.0334546628414 hours ago 0.63%2,989,825 -36.15%
2019/08/20 - Tue, Aug 20th 2019 13:021.0414763161214 hours ago -0.14%2,335,794 -18.27%
2019/08/20 - Tue, Aug 20th 2019 13:071.0344206751814 hours ago 0.54%2,993,215 -36.22%
2019/08/20 - Tue, Aug 20th 2019 13:121.042258525414 hours ago -0.22%2,334,472 -18.23%
2019/08/20 - Tue, Aug 20th 2019 13:171.0365834173714 hours ago 0.33%2,997,367 -36.31%
2019/08/20 - Tue, Aug 20th 2019 13:221.0355248068614 hours ago 0.43%2,999,807 -36.36%
2019/08/20 - Tue, Aug 20th 2019 13:271.0426616175613 hours ago -0.26%2,337,368 -18.33%
2019/08/20 - Tue, Aug 20th 2019 13:321.0427925812613 hours ago -0.27%2,338,169 -18.35%
2019/08/20 - Tue, Aug 20th 2019 13:371.0352028375713 hours ago 0.46%2,971,131 -35.75%
2019/08/20 - Tue, Aug 20th 2019 13:421.0348696791213 hours ago 0.50%2,955,099 -35.40%
2019/08/20 - Tue, Aug 20th 2019 13:471.0340042685213 hours ago 0.58%2,962,976 -35.57%
2019/08/20 - Tue, Aug 20th 2019 13:521.0334820975213 hours ago 0.63%2,951,116 -35.31%
2019/08/20 - Tue, Aug 20th 2019 13:571.0381228909213 hours ago 0.18%2,304,093 -17.15%
2019/08/20 - Tue, Aug 20th 2019 14:021.0266872551613 hours ago 1.30%2,975,137 -35.83%
2019/08/20 - Tue, Aug 20th 2019 14:071.0271333071113 hours ago 1.25%2,971,923 -35.77%
2019/08/20 - Tue, Aug 20th 2019 14:121.0303361336513 hours ago 0.94%2,977,603 -35.89%
2019/08/20 - Tue, Aug 20th 2019 14:171.0314912616213 hours ago 0.82%3,004,479 -36.46%
2019/08/20 - Tue, Aug 20th 2019 14:221.0367441552413 hours ago 0.31%3,060,465 -37.62%
2019/08/20 - Tue, Aug 20th 2019 14:271.0360678502512 hours ago 0.38%3,053,820 -37.49%
2019/08/20 - Tue, Aug 20th 2019 14:321.0382445998512 hours ago 0.17%3,053,899 -37.49%
2019/08/20 - Tue, Aug 20th 2019 14:371.0377951013712 hours ago 0.21%3,057,986 -37.57%
2019/08/20 - Tue, Aug 20th 2019 14:421.0317182509912 hours ago 0.80%3,065,754 -37.73%
2019/08/20 - Tue, Aug 20th 2019 14:471.0325404043512 hours ago 0.72%3,063,917 -37.69%
2019/08/20 - Tue, Aug 20th 2019 14:521.0308371905812 hours ago 0.89%3,069,719 -37.81%
2019/08/20 - Tue, Aug 20th 2019 14:571.0280860680512 hours ago 1.16%3,067,986 -37.78%
2019/08/20 - Tue, Aug 20th 2019 15:021.0274650130812 hours ago 1.22%3,073,337 -37.88%
2019/08/20 - Tue, Aug 20th 2019 15:071.0302757213512 hours ago 0.94%3,074,231 -37.90%
2019/08/20 - Tue, Aug 20th 2019 15:121.040054351912 hours ago -0.01%3,090,837 -38.24%
2019/08/20 - Tue, Aug 20th 2019 15:171.0391810277112 hours ago 0.08%3,095,828 -38.34%
2019/08/20 - Tue, Aug 20th 2019 15:221.0396060100612 hours ago 0.04%3,095,701 -38.33%
2019/08/20 - Tue, Aug 20th 2019 15:271.0350187577711 hours ago 0.48%3,107,736 -38.57%
2019/08/20 - Tue, Aug 20th 2019 15:321.031816568711 hours ago 0.79%3,111,467 -38.65%
2019/08/20 - Tue, Aug 20th 2019 15:371.0314998884311 hours ago 0.82%3,103,422 -38.49%
2019/08/20 - Tue, Aug 20th 2019 15:421.0331744059111 hours ago 0.66%3,121,298 -38.84%
2019/08/20 - Tue, Aug 20th 2019 15:471.0396330319511 hours ago 0.04%3,132,389 -39.06%
2019/08/20 - Tue, Aug 20th 2019 15:521.0391300882311 hours ago 0.08%3,131,315 -39.04%
2019/08/20 - Tue, Aug 20th 2019 15:571.0327329043311 hours ago 0.70%3,129,987 -39.01%
2019/08/20 - Tue, Aug 20th 2019 16:021.0331958070411 hours ago 0.66%3,091,250 -38.24%
2019/08/20 - Tue, Aug 20th 2019 16:071.0355719881311 hours ago 0.43%3,084,933 -38.12%
2019/08/20 - Tue, Aug 20th 2019 16:121.0337309849411 hours ago 0.61%3,086,272 -38.15%
2019/08/20 - Tue, Aug 20th 2019 16:171.0438661926311 hours ago -0.37%3,072,643 -37.87%
2019/08/20 - Tue, Aug 20th 2019 16:221.0441996549211 hours ago -0.40%3,074,579 -37.91%
2019/08/20 - Tue, Aug 20th 2019 16:271.034354985210 hours ago 0.55%3,079,247 -38.00%
2019/08/20 - Tue, Aug 20th 2019 16:321.0455222634910 hours ago -0.53%3,088,633 -38.19%
2019/08/20 - Tue, Aug 20th 2019 16:371.0470861851310 hours ago -0.68%3,091,292 -38.25%
2019/08/20 - Tue, Aug 20th 2019 16:421.0446924722610 hours ago -0.45%3,080,769 -38.03%
2019/08/20 - Tue, Aug 20th 2019 16:471.0369390344910 hours ago 0.30%3,075,487 -37.93%
2019/08/20 - Tue, Aug 20th 2019 16:521.0360494152910 hours ago 0.38%3,067,571 -37.77%
2019/08/20 - Tue, Aug 20th 2019 16:571.0373248173810 hours ago 0.26%3,061,410 -37.64%
2019/08/20 - Tue, Aug 20th 2019 17:021.0426145735610 hours ago -0.25%3,056,516 -37.54%
2019/08/20 - Tue, Aug 20th 2019 17:071.0467024234510 hours ago -0.64%3,063,187 -37.68%
2019/08/20 - Tue, Aug 20th 2019 17:121.0418561806810 hours ago -0.18%3,057,291 -37.56%
2019/08/20 - Tue, Aug 20th 2019 17:171.0404741309110 hours ago -0.05%3,051,533 -37.44%
2019/08/20 - Tue, Aug 20th 2019 17:221.0395645467210 hours ago 0.04%3,054,520 -37.50%
2019/08/20 - Tue, Aug 20th 2019 17:271.037124267699 hours ago 0.28%3,054,527 -37.50%
2019/08/20 - Tue, Aug 20th 2019 17:321.037992415339 hours ago 0.19%3,059,548 -37.60%
2019/08/20 - Tue, Aug 20th 2019 17:371.04155672839 hours ago -0.15%3,066,720 -37.75%
2019/08/20 - Tue, Aug 20th 2019 17:421.040426373559 hours ago -0.04%3,063,410 -37.68%
2019/08/20 - Tue, Aug 20th 2019 17:471.039988130439 hours ago 0.00%3,064,653 -37.71%
2019/08/20 - Tue, Aug 20th 2019 17:521.040182952559 hours ago -0.02%3,064,700 -37.71%
2019/08/20 - Tue, Aug 20th 2019 17:571.037753061919 hours ago 0.22%3,068,808 -37.79%
2019/08/20 - Tue, Aug 20th 2019 18:021.036804021839 hours ago 0.31%3,063,046 -37.68%
2019/08/20 - Tue, Aug 20th 2019 18:071.037489042999 hours ago 0.24%3,067,809 -37.77%
2019/08/20 - Tue, Aug 20th 2019 18:121.033856955719 hours ago 0.59%3,069,726 -37.81%
2019/08/20 - Tue, Aug 20th 2019 18:171.031490493519 hours ago 0.82%3,078,243 -37.98%
2019/08/20 - Tue, Aug 20th 2019 18:221.030575800179 hours ago 0.91%3,078,159 -37.98%
2019/08/20 - Tue, Aug 20th 2019 18:271.031031888548 hours ago 0.87%3,085,534 -38.13%
2019/08/20 - Tue, Aug 20th 2019 18:321.037370895218 hours ago 0.25%3,088,609 -38.19%
2019/08/20 - Tue, Aug 20th 2019 18:371.036344352928 hours ago 0.35%3,085,405 -38.13%
2019/08/20 - Tue, Aug 20th 2019 18:421.032449680238 hours ago 0.73%3,084,174 -38.10%
2019/08/20 - Tue, Aug 20th 2019 18:471.032602353918 hours ago 0.72%3,081,547 -38.05%
2019/08/20 - Tue, Aug 20th 2019 18:521.033538025648 hours ago 0.63%3,087,189 -38.16%
2019/08/20 - Tue, Aug 20th 2019 18:571.036252514328 hours ago 0.36%3,090,389 -38.23%
2019/08/20 - Tue, Aug 20th 2019 19:021.036743956038 hours ago 0.31%3,073,413 -37.89%
2019/08/20 - Tue, Aug 20th 2019 19:071.035805953598 hours ago 0.40%3,079,971 -38.02%
2019/08/20 - Tue, Aug 20th 2019 19:121.036749171748 hours ago 0.31%3,084,078 -38.10%
2019/08/20 - Tue, Aug 20th 2019 19:171.033697890578 hours ago 0.61%3,098,292 -38.39%
2019/08/20 - Tue, Aug 20th 2019 19:221.033958620538 hours ago 0.58%3,100,137 -38.42%
2019/08/20 - Tue, Aug 20th 2019 19:271.04108338677 hours ago -0.10%3,059,092 -37.60%
2019/08/20 - Tue, Aug 20th 2019 19:321.039138326957 hours ago 0.08%3,037,867 -37.16%
2019/08/20 - Tue, Aug 20th 2019 19:371.036586633767 hours ago 0.33%3,037,661 -37.16%
2019/08/20 - Tue, Aug 20th 2019 19:421.032805763827 hours ago 0.70%3,033,040 -37.06%
2019/08/20 - Tue, Aug 20th 2019 19:471.033701802577 hours ago 0.61%3,034,157 -37.08%
2019/08/20 - Tue, Aug 20th 2019 19:521.037251620697 hours ago 0.26%3,020,994 -36.81%
2019/08/20 - Tue, Aug 20th 2019 19:571.041064109477 hours ago -0.10%3,021,941 -36.83%
2019/08/20 - Tue, Aug 20th 2019 20:021.034912077327 hours ago 0.49%2,872,555 -33.54%
2019/08/20 - Tue, Aug 20th 2019 20:071.037164565267 hours ago 0.27%2,988,736 -36.13%
2019/08/20 - Tue, Aug 20th 2019 20:121.036675439317 hours ago 0.32%2,981,978 -35.98%
2019/08/20 - Tue, Aug 20th 2019 20:171.035663461597 hours ago 0.42%2,979,128 -35.92%
2019/08/20 - Tue, Aug 20th 2019 20:221.027922223447 hours ago 1.17%2,978,578 -35.91%
2019/08/20 - Tue, Aug 20th 2019 20:271.038475840486 hours ago 0.15%2,287,158 -16.53%
2019/08/20 - Tue, Aug 20th 2019 20:321.037796768726 hours ago 0.21%2,290,440 -16.65%
2019/08/20 - Tue, Aug 20th 2019 20:371.037410443736 hours ago 0.25%2,292,731 -16.74%
2019/08/20 - Tue, Aug 20th 2019 20:421.033477007816 hours ago 0.63%2,984,497 -36.04%
2019/08/20 - Tue, Aug 20th 2019 20:471.037800436966 hours ago 0.21%2,987,951 -36.11%
2019/08/20 - Tue, Aug 20th 2019 20:521.034046942636 hours ago 0.58%2,993,508 -36.23%
2019/08/20 - Tue, Aug 20th 2019 20:571.032917191326 hours ago 0.69%2,987,435 -36.10%
2019/08/20 - Tue, Aug 20th 2019 21:021.03354984796 hours ago 0.62%2,979,650 -35.93%
2019/08/20 - Tue, Aug 20th 2019 21:071.033442689616 hours ago 0.63%2,983,542 -36.02%
2019/08/20 - Tue, Aug 20th 2019 21:121.033995559736 hours ago 0.58%2,985,600 -36.06%
2019/08/20 - Tue, Aug 20th 2019 21:171.032303781576 hours ago 0.75%2,997,138 -36.31%
2019/08/20 - Tue, Aug 20th 2019 21:221.035533888136 hours ago 0.43%3,006,118 -36.50%
2019/08/20 - Tue, Aug 20th 2019 21:271.037200269015 hours ago 0.27%3,014,520 -36.67%
2019/08/20 - Tue, Aug 20th 2019 21:321.037153896515 hours ago 0.27%3,017,630 -36.74%
2019/08/20 - Tue, Aug 20th 2019 21:371.040049059255 hours ago 0.00%3,015,536 -36.69%
2019/08/20 - Tue, Aug 20th 2019 21:421.041001788435 hours ago -0.10%3,016,702 -36.72%
2019/08/20 - Tue, Aug 20th 2019 21:471.034917077565 hours ago 0.49%3,035,169 -37.10%
2019/08/20 - Tue, Aug 20th 2019 21:521.035745054885 hours ago 0.41%3,048,238 -37.37%
2019/08/20 - Tue, Aug 20th 2019 21:571.041174815275 hours ago -0.11%3,050,286 -37.42%
2019/08/20 - Tue, Aug 20th 2019 22:021.04185972365 hours ago -0.18%3,038,614 -37.18%
2019/08/20 - Tue, Aug 20th 2019 22:071.040688666285 hours ago -0.07%2,166,040 -11.87%
2019/08/20 - Tue, Aug 20th 2019 22:121.033706655755 hours ago 0.61%2,868,824 -33.46%
2019/08/20 - Tue, Aug 20th 2019 22:171.03925918295 hours ago 0.07%2,835,092 -32.67%
2019/08/20 - Tue, Aug 20th 2019 22:221.043011434975 hours ago -0.29%2,836,830 -32.71%
2019/08/20 - Tue, Aug 20th 2019 22:271.042525081574 hours ago -0.24%2,829,681 -32.54%
2019/08/20 - Tue, Aug 20th 2019 22:321.038717929434 hours ago 0.12%2,833,336 -32.62%
2019/08/20 - Tue, Aug 20th 2019 22:371.039209099764 hours ago 0.08%2,839,509 -32.77%
2019/08/20 - Tue, Aug 20th 2019 22:421.043958799834 hours ago -0.38%2,841,917 -32.83%
2019/08/20 - Tue, Aug 20th 2019 22:471.038615236994 hours ago 0.13%2,835,750 -32.68%
2019/08/20 - Tue, Aug 20th 2019 22:521.038601363944 hours ago 0.13%2,821,266 -32.34%
2019/08/20 - Tue, Aug 20th 2019 22:571.042815596214 hours ago -0.27%2,821,911 -32.35%
2019/08/20 - Tue, Aug 20th 2019 23:021.041274078394 hours ago -0.12%2,787,605 -31.52%
2019/08/20 - Tue, Aug 20th 2019 23:071.041077776334 hours ago -0.10%2,725,880 -29.97%
2019/08/20 - Tue, Aug 20th 2019 23:121.036862350954 hours ago 0.30%2,714,104 -29.66%
2019/08/20 - Tue, Aug 20th 2019 23:171.040279855114 hours ago -0.03%2,703,799 -29.40%
2019/08/20 - Tue, Aug 20th 2019 23:221.038235266344 hours ago 0.17%2,696,739 -29.21%
2019/08/20 - Tue, Aug 20th 2019 23:271.035296947593 hours ago 0.45%2,691,714 -29.08%
2019/08/20 - Tue, Aug 20th 2019 23:321.037967491273 hours ago 0.20%2,677,141 -28.69%
2019/08/20 - Tue, Aug 20th 2019 23:371.039509951873 hours ago 0.05%2,676,986 -28.69%
2019/08/20 - Tue, Aug 20th 2019 23:421.039293153213 hours ago 0.07%2,674,032 -28.61%
2019/08/20 - Tue, Aug 20th 2019 23:471.032173125353 hours ago 0.76%2,662,067 -28.29%
2019/08/20 - Tue, Aug 20th 2019 23:521.0397267363 hours ago 0.03%2,657,495 -28.17%
2019/08/20 - Tue, Aug 20th 2019 23:571.038634914623 hours ago 0.13%2,647,511 -27.89%
2019/08/21 - Wed, Aug 21st 2019 00:021.034095501133 hours ago 0.57%2,635,035 -27.55%
2019/08/21 - Wed, Aug 21st 2019 00:071.035403311883 hours ago 0.44%2,631,816 -27.46%
2019/08/21 - Wed, Aug 21st 2019 00:121.03270071113 hours ago 0.71%2,629,432 -27.40%
2019/08/21 - Wed, Aug 21st 2019 00:171.033242806453 hours ago 0.65%2,631,931 -27.47%
2019/08/21 - Wed, Aug 21st 2019 00:221.037248839743 hours ago 0.27%2,618,201 -27.09%
2019/08/21 - Wed, Aug 21st 2019 00:271.036210971542 hours ago 0.37%2,603,506 -26.68%
2019/08/21 - Wed, Aug 21st 2019 00:321.036792265922 hours ago 0.31%2,602,707 -26.65%
2019/08/21 - Wed, Aug 21st 2019 00:371.036448840362 hours ago 0.34%2,600,531 -26.59%
2019/08/21 - Wed, Aug 21st 2019 00:421.031306791082 hours ago 0.84%2,597,142 -26.50%
2019/08/21 - Wed, Aug 21st 2019 00:471.028765025262 hours ago 1.09%2,600,705 -26.60%
2019/08/21 - Wed, Aug 21st 2019 00:521.036805609982 hours ago 0.31%2,602,214 -26.64%
2019/08/21 - Wed, Aug 21st 2019 00:571.03674634412 hours ago 0.31%2,601,180 -26.61%
2019/08/21 - Wed, Aug 21st 2019 01:021.033349015352 hours ago 0.64%2,595,904 -26.46%
2019/08/21 - Wed, Aug 21st 2019 01:071.032479195922 hours ago 0.73%2,596,745 -26.48%
2019/08/21 - Wed, Aug 21st 2019 01:121.031718770462 hours ago 0.80%2,603,440 -26.67%
2019/08/21 - Wed, Aug 21st 2019 01:171.032022720342 hours ago 0.77%2,600,216 -26.58%
2019/08/21 - Wed, Aug 21st 2019 01:221.035311595172 hours ago 0.45%2,607,017 -26.77%
2019/08/21 - Wed, Aug 21st 2019 01:271.035511785721 hour ago 0.43%2,606,184 -26.75%
2019/08/21 - Wed, Aug 21st 2019 01:321.037376182831 hour ago 0.25%1,878,395 1.63%
2019/08/21 - Wed, Aug 21st 2019 01:371.037939858021 hour ago 0.20%1,876,364 1.74%
2019/08/21 - Wed, Aug 21st 2019 01:421.037361285781 hour ago 0.25%1,871,278 2.02%
2019/08/21 - Wed, Aug 21st 2019 01:471.037501283131 hour ago 0.24%1,878,699 1.61%
2019/08/21 - Wed, Aug 21st 2019 01:521.038880603181 hour ago 0.11%1,879,490 1.57%
2019/08/21 - Wed, Aug 21st 2019 01:571.0397556034758 minutes ago 0.02%1,881,516 1.46%
2019/08/21 - Wed, Aug 21st 2019 02:021.0402022200853 minutes ago -0.02%1,888,290 1.10%
2019/08/21 - Wed, Aug 21st 2019 02:071.0321368983148 minutes ago 0.76%2,615,386 -27.01%
2019/08/21 - Wed, Aug 21st 2019 02:121.037549227143 minutes ago 0.24%2,622,001 -27.19%
2019/08/21 - Wed, Aug 21st 2019 02:171.0381761442838 minutes ago 0.18%2,630,471 -27.43%
2019/08/21 - Wed, Aug 21st 2019 02:221.030983008933 minutes ago 0.87%2,631,287 -27.45%
2019/08/21 - Wed, Aug 21st 2019 02:271.0382037406628 minutes ago 0.17%2,635,233 -27.56%
2019/08/21 - Wed, Aug 21st 2019 02:321.0392479584223 minutes ago 0.07%2,638,228 -27.64%
2019/08/21 - Wed, Aug 21st 2019 02:371.042293286818 minutes ago -0.22%1,910,937 -0.10%
2019/08/21 - Wed, Aug 21st 2019 02:421.0404154109213 minutes ago -0.04%1,908,764 0.01%
2019/08/21 - Wed, Aug 21st 2019 02:471.034584898818 minutes ago 0.52%2,628,794 -27.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address