$0.1986

NavCoin (NAV) 1 Day Chart

This is the Past Day Trading Prices for NavCoin Price Chart.

loading
NavCoin NAV NavCoin NAV NavCoin Price Prediction NavCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.92% change

What was NavCoin's best price Over the Past Day?

$0.205124 on Saturday, March 23rd 2019 02:27:01 PM.

What was NavCoin's lowest price Over the Past Day?

$0.1918487916 on Saturday, March 23rd 2019 06:12:01 AM

Historical Past Day Trading Prices for NavCoin

NavCoin's current price is $0.1986 with a trading volume of 619,821 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:420.1926028582661 day ago 3.13%186,630 232.11%
2019/03/23 - Sat, Mar 23rd 2019 05:470.19216164174524 hours ago 3.37%186,088 233.08%
2019/03/23 - Sat, Mar 23rd 2019 05:520.19266553868124 hours ago 3.10%186,251 232.79%
2019/03/23 - Sat, Mar 23rd 2019 05:570.19200811873924 hours ago 3.45%186,448 232.44%
2019/03/23 - Sat, Mar 23rd 2019 06:020.19212698413324 hours ago 3.39%187,770 230.10%
2019/03/23 - Sat, Mar 23rd 2019 06:070.19253253660824 hours ago 3.17%187,913 229.84%
2019/03/23 - Sat, Mar 23rd 2019 06:120.19184879156524 hours ago 3.54%187,807 230.03%
2019/03/23 - Sat, Mar 23rd 2019 06:170.19211964126623 hours ago 3.39%189,667 226.79%
2019/03/23 - Sat, Mar 23rd 2019 06:220.19323870352123 hours ago 2.79%190,038 226.16%
2019/03/23 - Sat, Mar 23rd 2019 06:270.19432077082723 hours ago 2.22%197,480 213.87%
2019/03/23 - Sat, Mar 23rd 2019 06:320.19496501975723 hours ago 1.88%197,082 214.50%
2019/03/23 - Sat, Mar 23rd 2019 06:370.19433755195923 hours ago 2.21%195,862 216.46%
2019/03/23 - Sat, Mar 23rd 2019 06:420.19420460265623 hours ago 2.28%195,247 217.45%
2019/03/23 - Sat, Mar 23rd 2019 06:470.19415455703923 hours ago 2.31%194,901 218.02%
2019/03/23 - Sat, Mar 23rd 2019 06:520.19443879889323 hours ago 2.16%195,011 217.84%
2019/03/23 - Sat, Mar 23rd 2019 06:570.1944635451723 hours ago 2.14%194,118 219.30%
2019/03/23 - Sat, Mar 23rd 2019 07:020.19391003515323 hours ago 2.43%194,121 219.30%
2019/03/23 - Sat, Mar 23rd 2019 07:070.19391393606423 hours ago 2.43%194,032 219.44%
2019/03/23 - Sat, Mar 23rd 2019 07:120.194215762223 hours ago 2.27%190,170 225.93%
2019/03/23 - Sat, Mar 23rd 2019 07:170.1939732061622 hours ago 2.40%189,604 226.90%
2019/03/23 - Sat, Mar 23rd 2019 07:220.19450383433622 hours ago 2.12%188,734 228.41%
2019/03/23 - Sat, Mar 23rd 2019 07:270.19393016585622 hours ago 2.42%175,168 253.84%
2019/03/23 - Sat, Mar 23rd 2019 07:320.19391266311622 hours ago 2.43%172,463 259.39%
2019/03/23 - Sat, Mar 23rd 2019 07:370.1946343732922 hours ago 2.05%173,263 257.73%
2019/03/23 - Sat, Mar 23rd 2019 07:420.1938019858822 hours ago 2.49%172,291 259.75%
2019/03/23 - Sat, Mar 23rd 2019 07:470.19325948421722 hours ago 2.78%177,648 248.90%
2019/03/23 - Sat, Mar 23rd 2019 07:520.19312385242522 hours ago 2.85%178,573 247.10%
2019/03/23 - Sat, Mar 23rd 2019 07:570.19361209990822 hours ago 2.59%178,652 246.94%
2019/03/23 - Sat, Mar 23rd 2019 08:020.19339007583622 hours ago 2.71%178,252 247.72%
2019/03/23 - Sat, Mar 23rd 2019 08:070.19351474798122 hours ago 2.64%178,598 247.05%
2019/03/23 - Sat, Mar 23rd 2019 08:120.19382774312622 hours ago 2.48%178,375 247.48%
2019/03/23 - Sat, Mar 23rd 2019 08:170.19383469641921 hours ago 2.47%175,059 254.06%
2019/03/23 - Sat, Mar 23rd 2019 08:220.19383179902621 hours ago 2.48%157,618 293.24%
2019/03/23 - Sat, Mar 23rd 2019 08:270.19372238710921 hours ago 2.53%156,897 295.05%
2019/03/23 - Sat, Mar 23rd 2019 08:320.19401945210821 hours ago 2.38%154,274 301.77%
2019/03/23 - Sat, Mar 23rd 2019 08:370.19375319881321 hours ago 2.52%153,100 304.85%
2019/03/23 - Sat, Mar 23rd 2019 08:420.19409670678921 hours ago 2.34%152,692 305.93%
2019/03/23 - Sat, Mar 23rd 2019 08:470.19403027692221 hours ago 2.37%151,876 308.11%
2019/03/23 - Sat, Mar 23rd 2019 08:520.1941834684721 hours ago 2.29%151,900 308.05%
2019/03/23 - Sat, Mar 23rd 2019 08:570.19401141245621 hours ago 2.38%150,843 310.90%
2019/03/23 - Sat, Mar 23rd 2019 09:020.19438727604921 hours ago 2.18%150,652 311.43%
2019/03/23 - Sat, Mar 23rd 2019 09:070.1937954822721 hours ago 2.50%150,747 311.17%
2019/03/23 - Sat, Mar 23rd 2019 09:120.193436800221 hours ago 2.69%150,469 311.93%
2019/03/23 - Sat, Mar 23rd 2019 09:170.19326262714720 hours ago 2.78%149,149 315.57%
2019/03/23 - Sat, Mar 23rd 2019 09:220.19368510890720 hours ago 2.55%147,940 318.97%
2019/03/23 - Sat, Mar 23rd 2019 09:270.19428931922720 hours ago 2.23%148,903 316.26%
2019/03/23 - Sat, Mar 23rd 2019 09:320.19505149850120 hours ago 1.84%162,946 280.38%
2019/03/23 - Sat, Mar 23rd 2019 09:370.19550546517920 hours ago 1.60%162,768 280.80%
2019/03/23 - Sat, Mar 23rd 2019 09:420.19482652761220 hours ago 1.95%162,155 282.24%
2019/03/23 - Sat, Mar 23rd 2019 09:470.19453144045620 hours ago 2.11%161,626 283.49%
2019/03/23 - Sat, Mar 23rd 2019 09:520.19606327877520 hours ago 1.31%165,350 274.85%
2019/03/23 - Sat, Mar 23rd 2019 09:570.19603597349520 hours ago 1.32%167,469 270.11%
2019/03/23 - Sat, Mar 23rd 2019 10:020.19579290994220 hours ago 1.45%167,537 269.96%
2019/03/23 - Sat, Mar 23rd 2019 10:070.19553974403220 hours ago 1.58%167,632 269.75%
2019/03/23 - Sat, Mar 23rd 2019 10:120.19577324799920 hours ago 1.46%168,115 268.69%
2019/03/23 - Sat, Mar 23rd 2019 10:170.19557642575119 hours ago 1.56%167,455 270.14%
2019/03/23 - Sat, Mar 23rd 2019 10:220.1943694958819 hours ago 2.19%168,552 267.73%
2019/03/23 - Sat, Mar 23rd 2019 10:270.19460652996319 hours ago 2.07%168,466 267.92%
2019/03/23 - Sat, Mar 23rd 2019 10:320.19466717596719 hours ago 2.04%166,762 271.68%
2019/03/23 - Sat, Mar 23rd 2019 10:370.19526948697119 hours ago 1.72%166,581 272.08%
2019/03/23 - Sat, Mar 23rd 2019 10:420.19462741257519 hours ago 2.06%166,486 272.30%
2019/03/23 - Sat, Mar 23rd 2019 10:470.19464417274119 hours ago 2.05%166,772 271.66%
2019/03/23 - Sat, Mar 23rd 2019 10:520.19438347740119 hours ago 2.19%168,405 268.05%
2019/03/23 - Sat, Mar 23rd 2019 10:570.19479095532219 hours ago 1.97%171,124 262.21%
2019/03/23 - Sat, Mar 23rd 2019 11:020.19455296369919 hours ago 2.10%171,148 262.15%
2019/03/23 - Sat, Mar 23rd 2019 11:070.19471643206219 hours ago 2.01%171,304 261.83%
2019/03/23 - Sat, Mar 23rd 2019 11:120.1958614711719 hours ago 1.41%176,567 251.04%
2019/03/23 - Sat, Mar 23rd 2019 11:170.19653584681918 hours ago 1.07%182,539 239.56%
2019/03/23 - Sat, Mar 23rd 2019 11:220.19621854920218 hours ago 1.23%179,139 246.00%
2019/03/23 - Sat, Mar 23rd 2019 11:270.19728075046818 hours ago 0.68%185,289 234.52%
2019/03/23 - Sat, Mar 23rd 2019 11:320.19911714996518 hours ago -0.24%201,170 208.11%
2019/03/23 - Sat, Mar 23rd 2019 11:370.19873329187918 hours ago -0.05%207,336 198.95%
2019/03/23 - Sat, Mar 23rd 2019 11:420.19906438612118 hours ago -0.22%209,683 195.60%
2019/03/23 - Sat, Mar 23rd 2019 11:470.19939216616818 hours ago -0.38%222,643 178.39%
2019/03/23 - Sat, Mar 23rd 2019 11:520.19952190179618 hours ago -0.45%290,145 113.62%
2019/03/23 - Sat, Mar 23rd 2019 11:570.19779655865818 hours ago 0.42%301,034 105.90%
2019/03/23 - Sat, Mar 23rd 2019 12:020.19674988226318 hours ago 0.96%317,102 95.46%
2019/03/23 - Sat, Mar 23rd 2019 12:070.19677256765318 hours ago 0.94%337,964 83.40%
2019/03/23 - Sat, Mar 23rd 2019 12:120.19588990453618 hours ago 1.40%342,112 81.17%
2019/03/23 - Sat, Mar 23rd 2019 12:170.19740099270217 hours ago 0.62%345,378 79.46%
2019/03/23 - Sat, Mar 23rd 2019 12:220.19907045225317 hours ago -0.22%346,847 78.70%
2019/03/23 - Sat, Mar 23rd 2019 12:270.19911183525617 hours ago -0.24%356,163 74.03%
2019/03/23 - Sat, Mar 23rd 2019 12:320.19970231168817 hours ago -0.54%357,010 73.61%
2019/03/23 - Sat, Mar 23rd 2019 12:370.20003466406517 hours ago -0.70%361,136 71.63%
2019/03/23 - Sat, Mar 23rd 2019 12:420.19733743364617 hours ago 0.66%368,469 68.22%
2019/03/23 - Sat, Mar 23rd 2019 12:470.19850871982317 hours ago 0.06%369,628 67.69%
2019/03/23 - Sat, Mar 23rd 2019 12:520.19863135339717 hours ago 0.00%369,430 67.78%
2019/03/23 - Sat, Mar 23rd 2019 12:570.19902538183117 hours ago -0.20%370,627 67.24%
2019/03/23 - Sat, Mar 23rd 2019 13:020.19779638447517 hours ago 0.42%371,769 66.72%
2019/03/23 - Sat, Mar 23rd 2019 13:070.19921865090417 hours ago -0.29%374,563 65.48%
2019/03/23 - Sat, Mar 23rd 2019 13:120.19973151474417 hours ago -0.55%375,427 65.10%
2019/03/23 - Sat, Mar 23rd 2019 13:170.19982922151716 hours ago -0.60%374,677 65.43%
2019/03/23 - Sat, Mar 23rd 2019 13:220.20107057501416 hours ago -1.21%380,260 63.00%
2019/03/23 - Sat, Mar 23rd 2019 13:270.2004839706816 hours ago -0.92%384,189 61.33%
2019/03/23 - Sat, Mar 23rd 2019 13:320.20139299698116 hours ago -1.37%390,630 58.67%
2019/03/23 - Sat, Mar 23rd 2019 13:370.19974832916316 hours ago -0.56%390,250 58.83%
2019/03/23 - Sat, Mar 23rd 2019 13:420.2008570904116 hours ago -1.11%391,098 58.48%
2019/03/23 - Sat, Mar 23rd 2019 13:470.20087401869216 hours ago -1.12%392,713 57.83%
2019/03/23 - Sat, Mar 23rd 2019 13:520.20166851081816 hours ago -1.51%393,716 57.43%
2019/03/23 - Sat, Mar 23rd 2019 13:570.20133595678916 hours ago -1.34%397,633 55.88%
2019/03/23 - Sat, Mar 23rd 2019 14:020.20116819192516 hours ago -1.26%401,287 54.46%
2019/03/23 - Sat, Mar 23rd 2019 14:070.2007309832616 hours ago -1.05%402,111 54.14%
2019/03/23 - Sat, Mar 23rd 2019 14:120.20174013713416 hours ago -1.54%403,003 53.80%
2019/03/23 - Sat, Mar 23rd 2019 14:170.20295422308815 hours ago -2.13%408,168 51.85%
2019/03/23 - Sat, Mar 23rd 2019 14:220.20494806956515 hours ago -3.08%430,964 43.82%
2019/03/23 - Sat, Mar 23rd 2019 14:270.20512390916415 hours ago -3.17%437,177 41.78%
2019/03/23 - Sat, Mar 23rd 2019 14:320.20035298253615 hours ago -0.86%465,642 33.11%
2019/03/23 - Sat, Mar 23rd 2019 14:370.20074862077715 hours ago -1.05%485,473 27.67%
2019/03/23 - Sat, Mar 23rd 2019 14:420.20069427569415 hours ago -1.03%490,863 26.27%
2019/03/23 - Sat, Mar 23rd 2019 14:470.20091174470915 hours ago -1.14%496,771 24.77%
2019/03/23 - Sat, Mar 23rd 2019 14:520.20187706495515 hours ago -1.61%504,094 22.96%
2019/03/23 - Sat, Mar 23rd 2019 14:570.19992871844715 hours ago -0.65%508,456 21.90%
2019/03/23 - Sat, Mar 23rd 2019 15:020.19904431856315 hours ago -0.21%513,672 20.66%
2019/03/23 - Sat, Mar 23rd 2019 15:070.19973451464215 hours ago -0.55%514,572 20.45%
2019/03/23 - Sat, Mar 23rd 2019 15:120.20109743155715 hours ago -1.23%518,984 19.43%
2019/03/23 - Sat, Mar 23rd 2019 15:170.20010653041414 hours ago -0.74%517,319 19.81%
2019/03/23 - Sat, Mar 23rd 2019 15:220.20072477007214 hours ago -1.04%516,451 20.02%
2019/03/23 - Sat, Mar 23rd 2019 15:270.20109898467914 hours ago -1.23%517,933 19.67%
2019/03/23 - Sat, Mar 23rd 2019 15:320.20087614746114 hours ago -1.12%517,298 19.82%
2019/03/23 - Sat, Mar 23rd 2019 15:370.2001864115114 hours ago -0.78%518,051 19.64%
2019/03/23 - Sat, Mar 23rd 2019 15:420.20095130900114 hours ago -1.15%519,116 19.40%
2019/03/23 - Sat, Mar 23rd 2019 15:470.20102131423314 hours ago -1.19%519,428 19.33%
2019/03/23 - Sat, Mar 23rd 2019 15:520.20161037072814 hours ago -1.48%520,439 19.10%
2019/03/23 - Sat, Mar 23rd 2019 15:570.20186389537614 hours ago -1.60%518,610 19.52%
2019/03/23 - Sat, Mar 23rd 2019 16:020.20006361176314 hours ago -0.72%544,481 13.84%
2019/03/23 - Sat, Mar 23rd 2019 16:070.19987752585514 hours ago -0.62%543,925 13.95%
2019/03/23 - Sat, Mar 23rd 2019 16:120.19985746326814 hours ago -0.61%544,297 13.88%
2019/03/23 - Sat, Mar 23rd 2019 16:170.19987677374513 hours ago -0.62%548,125 13.08%
2019/03/23 - Sat, Mar 23rd 2019 16:220.19995054325113 hours ago -0.66%548,704 12.96%
2019/03/23 - Sat, Mar 23rd 2019 16:270.19934275845413 hours ago -0.36%547,450 13.22%
2019/03/23 - Sat, Mar 23rd 2019 16:320.1992243564613 hours ago -0.30%547,478 13.21%
2019/03/23 - Sat, Mar 23rd 2019 16:370.19907584478613 hours ago -0.22%545,744 13.57%
2019/03/23 - Sat, Mar 23rd 2019 16:420.19893601635713 hours ago -0.15%544,557 13.82%
2019/03/23 - Sat, Mar 23rd 2019 16:470.19895986768713 hours ago -0.17%545,325 13.66%
2019/03/23 - Sat, Mar 23rd 2019 16:520.19846553063313 hours ago 0.08%544,733 13.78%
2019/03/23 - Sat, Mar 23rd 2019 16:570.19822969688813 hours ago 0.20%551,414 12.41%
2019/03/23 - Sat, Mar 23rd 2019 17:020.19820806860113 hours ago 0.21%552,492 12.19%
2019/03/23 - Sat, Mar 23rd 2019 17:070.19830502747113 hours ago 0.16%551,780 12.33%
2019/03/23 - Sat, Mar 23rd 2019 17:120.1985030362413 hours ago 0.06%553,066 12.07%
2019/03/23 - Sat, Mar 23rd 2019 17:170.19854549177112 hours ago 0.04%551,398 12.41%
2019/03/23 - Sat, Mar 23rd 2019 17:220.20073190110112 hours ago -1.05%565,042 9.69%
2019/03/23 - Sat, Mar 23rd 2019 17:270.19968394318312 hours ago -0.53%567,323 9.25%
2019/03/23 - Sat, Mar 23rd 2019 17:320.19988473444512 hours ago -0.63%567,606 9.20%
2019/03/23 - Sat, Mar 23rd 2019 17:370.20070329045612 hours ago -1.03%573,192 8.13%
2019/03/23 - Sat, Mar 23rd 2019 17:420.20104090277412 hours ago -1.20%574,307 7.93%
2019/03/23 - Sat, Mar 23rd 2019 17:470.20125895089712 hours ago -1.31%574,972 7.80%
2019/03/23 - Sat, Mar 23rd 2019 17:520.20109839589212 hours ago -1.23%574,599 7.87%
2019/03/23 - Sat, Mar 23rd 2019 17:570.20095161635512 hours ago -1.15%572,995 8.17%
2019/03/23 - Sat, Mar 23rd 2019 18:020.20129559888212 hours ago -1.32%574,424 7.90%
2019/03/23 - Sat, Mar 23rd 2019 18:070.20149253476212 hours ago -1.42%574,437 7.90%
2019/03/23 - Sat, Mar 23rd 2019 18:120.20079005059912 hours ago -1.08%571,822 8.39%
2019/03/23 - Sat, Mar 23rd 2019 18:170.20062638870211 hours ago -0.99%571,642 8.43%
2019/03/23 - Sat, Mar 23rd 2019 18:220.20078334691811 hours ago -1.07%582,745 6.36%
2019/03/23 - Sat, Mar 23rd 2019 18:270.20062807803911 hours ago -1.00%571,996 8.36%
2019/03/23 - Sat, Mar 23rd 2019 18:320.20139564517911 hours ago -1.37%577,744 7.28%
2019/03/23 - Sat, Mar 23rd 2019 18:370.19973929524411 hours ago -0.55%576,783 7.46%
2019/03/23 - Sat, Mar 23rd 2019 18:420.20102057744911 hours ago -1.19%579,025 7.05%
2019/03/23 - Sat, Mar 23rd 2019 18:470.20092187809411 hours ago -1.14%578,973 7.06%
2019/03/23 - Sat, Mar 23rd 2019 18:520.20018173151611 hours ago -0.77%576,700 7.48%
2019/03/23 - Sat, Mar 23rd 2019 18:570.20066604829111 hours ago -1.01%577,832 7.27%
2019/03/23 - Sat, Mar 23rd 2019 19:020.1991595905611 hours ago -0.27%576,141 7.58%
2019/03/23 - Sat, Mar 23rd 2019 19:070.20073378755711 hours ago -1.05%578,746 7.10%
2019/03/23 - Sat, Mar 23rd 2019 19:120.19946101577311 hours ago -0.42%580,086 6.85%
2019/03/23 - Sat, Mar 23rd 2019 19:170.20040734845510 hours ago -0.89%580,165 6.84%
2019/03/23 - Sat, Mar 23rd 2019 19:220.20032499237610 hours ago -0.85%579,646 6.93%
2019/03/23 - Sat, Mar 23rd 2019 19:270.19933151545310 hours ago -0.35%578,551 7.13%
2019/03/23 - Sat, Mar 23rd 2019 19:320.19921055519910 hours ago -0.29%579,950 6.87%
2019/03/23 - Sat, Mar 23rd 2019 19:370.19982371415910 hours ago -0.60%580,460 6.78%
2019/03/23 - Sat, Mar 23rd 2019 19:420.20023193653310 hours ago -0.80%581,389 6.61%
2019/03/23 - Sat, Mar 23rd 2019 19:470.1999763622910 hours ago -0.67%581,785 6.54%
2019/03/23 - Sat, Mar 23rd 2019 19:520.19952624233510 hours ago -0.45%585,133 5.93%
2019/03/23 - Sat, Mar 23rd 2019 19:570.19945531244310 hours ago -0.41%584,656 6.01%
2019/03/23 - Sat, Mar 23rd 2019 20:020.19900713484210 hours ago -0.19%583,417 6.24%
2019/03/23 - Sat, Mar 23rd 2019 20:070.19926836500110 hours ago -0.32%581,877 6.52%
2019/03/23 - Sat, Mar 23rd 2019 20:120.19930396872210 hours ago -0.34%590,613 4.95%
2019/03/23 - Sat, Mar 23rd 2019 20:170.1988909454059 hours ago -0.13%588,623 5.30%
2019/03/23 - Sat, Mar 23rd 2019 20:220.1989601213389 hours ago -0.17%590,123 5.03%
2019/03/23 - Sat, Mar 23rd 2019 20:270.1991220417589 hours ago -0.25%590,599 4.95%
2019/03/23 - Sat, Mar 23rd 2019 20:320.1997118225929 hours ago -0.54%589,356 5.17%
2019/03/23 - Sat, Mar 23rd 2019 20:370.1995441629119 hours ago -0.46%589,606 5.12%
2019/03/23 - Sat, Mar 23rd 2019 20:420.2016586753729 hours ago -1.50%594,079 4.33%
2019/03/23 - Sat, Mar 23rd 2019 20:470.201505511269 hours ago -1.43%593,808 4.38%
2019/03/23 - Sat, Mar 23rd 2019 20:520.2007408839149 hours ago -1.05%594,400 4.28%
2019/03/23 - Sat, Mar 23rd 2019 20:570.2007560338829 hours ago -1.06%594,320 4.29%
2019/03/23 - Sat, Mar 23rd 2019 21:020.2011916640269 hours ago -1.27%595,622 4.06%
2019/03/23 - Sat, Mar 23rd 2019 21:070.2012293427579 hours ago -1.29%589,906 5.07%
2019/03/23 - Sat, Mar 23rd 2019 21:120.2017501177849 hours ago -1.55%590,486 4.97%
2019/03/23 - Sat, Mar 23rd 2019 21:170.2009094127078 hours ago -1.13%590,144 5.03%
2019/03/23 - Sat, Mar 23rd 2019 21:220.200917196678 hours ago -1.14%590,240 5.01%
2019/03/23 - Sat, Mar 23rd 2019 21:270.2013021245478 hours ago -1.33%592,668 4.58%
2019/03/23 - Sat, Mar 23rd 2019 21:320.2007572579498 hours ago -1.06%591,726 4.75%
2019/03/23 - Sat, Mar 23rd 2019 21:370.2008006227218 hours ago -1.08%591,623 4.77%
2019/03/23 - Sat, Mar 23rd 2019 21:420.2005743961028 hours ago -0.97%590,696 4.93%
2019/03/23 - Sat, Mar 23rd 2019 21:470.2010551309358 hours ago -1.21%595,926 4.01%
2019/03/23 - Sat, Mar 23rd 2019 21:520.200504138238 hours ago -0.93%595,145 4.15%
2019/03/23 - Sat, Mar 23rd 2019 21:570.2000814036368 hours ago -0.72%594,553 4.25%
2019/03/23 - Sat, Mar 23rd 2019 22:020.2006645819138 hours ago -1.01%596,383 3.93%
2019/03/23 - Sat, Mar 23rd 2019 22:070.2001761171558 hours ago -0.77%594,292 4.30%
2019/03/23 - Sat, Mar 23rd 2019 22:120.200803551528 hours ago -1.08%596,236 3.96%
2019/03/23 - Sat, Mar 23rd 2019 22:170.2005598238887 hours ago -0.96%596,680 3.88%
2019/03/23 - Sat, Mar 23rd 2019 22:220.2008785510057 hours ago -1.12%598,239 3.61%
2019/03/23 - Sat, Mar 23rd 2019 22:270.2007390992037 hours ago -1.05%599,579 3.38%
2019/03/23 - Sat, Mar 23rd 2019 22:320.2013348390687 hours ago -1.34%599,619 3.37%
2019/03/23 - Sat, Mar 23rd 2019 22:370.2011547821567 hours ago -1.25%599,615 3.37%
2019/03/23 - Sat, Mar 23rd 2019 22:420.2006476426557 hours ago -1.01%600,172 3.27%
2019/03/23 - Sat, Mar 23rd 2019 22:470.2009607363237 hours ago -1.16%599,473 3.39%
2019/03/23 - Sat, Mar 23rd 2019 22:520.20035822937 hours ago -0.86%599,627 3.37%
2019/03/23 - Sat, Mar 23rd 2019 22:570.2005712617327 hours ago -0.97%599,606 3.37%
2019/03/23 - Sat, Mar 23rd 2019 23:020.2001405740847 hours ago -0.75%598,769 3.52%
2019/03/23 - Sat, Mar 23rd 2019 23:070.2004260023637 hours ago -0.90%599,688 3.36%
2019/03/23 - Sat, Mar 23rd 2019 23:120.2007163508737 hours ago -1.04%599,932 3.32%
2019/03/23 - Sat, Mar 23rd 2019 23:170.200840203736 hours ago -1.10%600,628 3.20%
2019/03/23 - Sat, Mar 23rd 2019 23:220.2018277131136 hours ago -1.58%602,083 2.95%
2019/03/23 - Sat, Mar 23rd 2019 23:270.2019964316886 hours ago -1.67%601,543 3.04%
2019/03/23 - Sat, Mar 23rd 2019 23:320.2017977488946 hours ago -1.57%598,145 3.62%
2019/03/23 - Sat, Mar 23rd 2019 23:370.2023569704736 hours ago -1.84%599,820 3.33%
2019/03/23 - Sat, Mar 23rd 2019 23:420.2012809455446 hours ago -1.32%598,929 3.49%
2019/03/23 - Sat, Mar 23rd 2019 23:470.2020725172156 hours ago -1.70%600,088 3.29%
2019/03/23 - Sat, Mar 23rd 2019 23:520.2017882342046 hours ago -1.56%592,322 4.64%
2019/03/23 - Sat, Mar 23rd 2019 23:570.2011362001446 hours ago -1.25%593,262 4.48%
2019/03/24 - Sun, Mar 24th 2019 00:020.2005940681096 hours ago -0.98%593,386 4.45%
2019/03/24 - Sun, Mar 24th 2019 00:070.2019003179876 hours ago -1.62%595,334 4.11%
2019/03/24 - Sun, Mar 24th 2019 00:120.201283677126 hours ago -1.32%593,525 4.43%
2019/03/24 - Sun, Mar 24th 2019 00:170.2013396020555 hours ago -1.35%593,833 4.38%
2019/03/24 - Sun, Mar 24th 2019 00:220.2020121420985 hours ago -1.67%596,190 3.96%
2019/03/24 - Sun, Mar 24th 2019 00:270.2013077038415 hours ago -1.33%598,590 3.55%
2019/03/24 - Sun, Mar 24th 2019 00:320.2014524063255 hours ago -1.40%599,021 3.47%
2019/03/24 - Sun, Mar 24th 2019 00:370.2009202285955 hours ago -1.14%595,302 4.12%
2019/03/24 - Sun, Mar 24th 2019 00:420.2003563649235 hours ago -0.86%597,172 3.79%
2019/03/24 - Sun, Mar 24th 2019 00:470.200798909015 hours ago -1.08%598,559 3.55%
2019/03/24 - Sun, Mar 24th 2019 00:520.2003093630125 hours ago -0.84%597,058 3.81%
2019/03/24 - Sun, Mar 24th 2019 00:570.200534021085 hours ago -0.95%596,970 3.83%
2019/03/24 - Sun, Mar 24th 2019 01:020.2003358648535 hours ago -0.85%596,703 3.87%
2019/03/24 - Sun, Mar 24th 2019 01:070.2011121808955 hours ago -1.23%598,157 3.62%
2019/03/24 - Sun, Mar 24th 2019 01:120.2004491329185 hours ago -0.91%598,318 3.59%
2019/03/24 - Sun, Mar 24th 2019 01:170.2013292162584 hours ago -1.34%599,850 3.33%
2019/03/24 - Sun, Mar 24th 2019 01:220.2012332484244 hours ago -1.29%598,807 3.51%
2019/03/24 - Sun, Mar 24th 2019 01:270.2011748263164 hours ago -1.26%598,781 3.51%
2019/03/24 - Sun, Mar 24th 2019 01:320.2000363763694 hours ago -0.70%597,681 3.70%
2019/03/24 - Sun, Mar 24th 2019 01:370.200373388064 hours ago -0.87%598,688 3.53%
2019/03/24 - Sun, Mar 24th 2019 01:420.2006830694774 hours ago -1.02%598,650 3.54%
2019/03/24 - Sun, Mar 24th 2019 01:470.2010630605544 hours ago -1.21%597,846 3.68%
2019/03/24 - Sun, Mar 24th 2019 01:520.2006145649244 hours ago -0.99%598,660 3.53%
2019/03/24 - Sun, Mar 24th 2019 01:570.2005796337614 hours ago -0.97%599,582 3.38%
2019/03/24 - Sun, Mar 24th 2019 02:020.2001565775044 hours ago -0.76%598,588 3.55%
2019/03/24 - Sun, Mar 24th 2019 02:070.2008982940014 hours ago -1.13%598,870 3.50%
2019/03/24 - Sun, Mar 24th 2019 02:120.2008779750444 hours ago -1.12%598,809 3.51%
2019/03/24 - Sun, Mar 24th 2019 02:170.2011502209573 hours ago -1.25%599,736 3.35%
2019/03/24 - Sun, Mar 24th 2019 02:220.2007288698363 hours ago -1.05%598,178 3.62%
2019/03/24 - Sun, Mar 24th 2019 02:270.2007726696283 hours ago -1.07%597,612 3.72%
2019/03/24 - Sun, Mar 24th 2019 02:320.2005659645483 hours ago -0.96%596,918 3.84%
2019/03/24 - Sun, Mar 24th 2019 02:370.2009896948713 hours ago -1.17%599,436 3.40%
2019/03/24 - Sun, Mar 24th 2019 02:420.2007756899193 hours ago -1.07%598,639 3.54%
2019/03/24 - Sun, Mar 24th 2019 02:470.2006476525833 hours ago -1.01%597,657 3.71%
2019/03/24 - Sun, Mar 24th 2019 02:520.200838745093 hours ago -1.10%597,053 3.81%
2019/03/24 - Sun, Mar 24th 2019 02:570.2011122300833 hours ago -1.23%596,679 3.88%
2019/03/24 - Sun, Mar 24th 2019 03:020.2002500074163 hours ago -0.81%596,872 3.84%
2019/03/24 - Sun, Mar 24th 2019 03:070.2001017867533 hours ago -0.74%596,910 3.84%
2019/03/24 - Sun, Mar 24th 2019 03:120.2012401807763 hours ago -1.30%597,790 3.69%
2019/03/24 - Sun, Mar 24th 2019 03:170.201049356052 hours ago -1.20%597,383 3.76%
2019/03/24 - Sun, Mar 24th 2019 03:220.2012159535552 hours ago -1.28%599,044 3.47%
2019/03/24 - Sun, Mar 24th 2019 03:270.2013322688412 hours ago -1.34%599,509 3.39%
2019/03/24 - Sun, Mar 24th 2019 03:320.200997382952 hours ago -1.18%598,572 3.55%
2019/03/24 - Sun, Mar 24th 2019 03:370.2007530950052 hours ago -1.06%597,746 3.69%
2019/03/24 - Sun, Mar 24th 2019 03:420.2006501062532 hours ago -1.01%598,501 3.56%
2019/03/24 - Sun, Mar 24th 2019 03:470.2006085314752 hours ago -0.99%598,277 3.60%
2019/03/24 - Sun, Mar 24th 2019 03:520.1998086617312 hours ago -0.59%600,277 3.26%
2019/03/24 - Sun, Mar 24th 2019 03:570.200086923482 hours ago -0.73%600,051 3.29%
2019/03/24 - Sun, Mar 24th 2019 04:020.2014209491632 hours ago -1.39%601,742 3.00%
2019/03/24 - Sun, Mar 24th 2019 04:070.2011994298422 hours ago -1.28%601,073 3.12%
2019/03/24 - Sun, Mar 24th 2019 04:120.2016276824092 hours ago -1.49%602,187 2.93%
2019/03/24 - Sun, Mar 24th 2019 04:170.2015087049331 hour ago -1.43%602,372 2.90%
2019/03/24 - Sun, Mar 24th 2019 04:220.2013106018661 hour ago -1.33%601,608 3.03%
2019/03/24 - Sun, Mar 24th 2019 04:270.2017789436351 hour ago -1.56%602,146 2.94%
2019/03/24 - Sun, Mar 24th 2019 04:320.201012843851 hour ago -1.18%601,890 2.98%
2019/03/24 - Sun, Mar 24th 2019 04:370.2005987528421 hour ago -0.98%598,865 3.50%
2019/03/24 - Sun, Mar 24th 2019 04:420.2006247156751 hour ago -0.99%599,046 3.47%
2019/03/24 - Sun, Mar 24th 2019 04:470.20114300973756 minutes ago -1.25%600,912 3.15%
2019/03/24 - Sun, Mar 24th 2019 04:520.19990848600651 minutes ago -0.64%606,648 2.17%
2019/03/24 - Sun, Mar 24th 2019 04:570.19930553931946 minutes ago -0.34%605,917 2.29%
2019/03/24 - Sun, Mar 24th 2019 05:020.19902606790841 minutes ago -0.20%606,658 2.17%
2019/03/24 - Sun, Mar 24th 2019 05:070.19841145427136 minutes ago 0.11%618,673 0.19%
2019/03/24 - Sun, Mar 24th 2019 05:120.19865336268431 minutes ago -0.01%619,317 0.08%
2019/03/24 - Sun, Mar 24th 2019 05:170.19852495870626 minutes ago 0.05%619,499 0.05%
2019/03/24 - Sun, Mar 24th 2019 05:220.1984390468521 minutes ago 0.10%619,168 0.11%
2019/03/24 - Sun, Mar 24th 2019 05:270.1986461020816 minutes ago -0.01%619,869 -0.01%
2019/03/24 - Sun, Mar 24th 2019 05:320.19896233932811 minutes ago -0.17%621,799 -0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address