$0.2309

NavCoin (NAV) 1 Day Chart

This is the Past Day Trading Prices for NavCoin Price Chart.

loading
NavCoin NAV NavCoin NAV NavCoin Price Prediction NavCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.75% change

What was NavCoin's best price Over the Past Day?

$0.243101 on Tuesday, June 18th 2019 10:57:01 AM.

What was NavCoin's lowest price Over the Past Day?

$0.2256122989 on Tuesday, June 18th 2019 08:07:00 AM

Historical Past Day Trading Prices for NavCoin

NavCoin's current price is $0.2309 with a trading volume of 370,902 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:420.2405862618471 day ago -4.04%1,351,331 -72.55%
2019/06/17 - Mon, Jun 17th 2019 13:470.24067649489124 hours ago -4.08%1,338,366 -72.29%
2019/06/17 - Mon, Jun 17th 2019 13:520.24055242528724 hours ago -4.03%1,332,247 -72.16%
2019/06/17 - Mon, Jun 17th 2019 13:570.24047398095824 hours ago -4.00%1,330,737 -72.13%
2019/06/17 - Mon, Jun 17th 2019 14:020.23988696158324 hours ago -3.77%1,325,911 -72.03%
2019/06/17 - Mon, Jun 17th 2019 14:070.24101290964724 hours ago -4.21%1,325,069 -72.01%
2019/06/17 - Mon, Jun 17th 2019 14:120.24114856346624 hours ago -4.27%1,324,524 -72.00%
2019/06/17 - Mon, Jun 17th 2019 14:170.24067043248423 hours ago -4.08%1,323,244 -71.97%
2019/06/17 - Mon, Jun 17th 2019 14:220.24057133314623 hours ago -4.04%1,322,556 -71.96%
2019/06/17 - Mon, Jun 17th 2019 14:270.24137580434423 hours ago -4.36%1,322,705 -71.96%
2019/06/17 - Mon, Jun 17th 2019 14:320.24223452778223 hours ago -4.70%1,327,044 -72.05%
2019/06/17 - Mon, Jun 17th 2019 14:370.24139850980423 hours ago -4.37%1,332,849 -72.17%
2019/06/17 - Mon, Jun 17th 2019 14:420.24139557010723 hours ago -4.37%1,332,831 -72.17%
2019/06/17 - Mon, Jun 17th 2019 14:470.23984410158723 hours ago -3.75%1,333,017 -72.18%
2019/06/17 - Mon, Jun 17th 2019 14:520.24012065614623 hours ago -3.86%1,333,460 -72.18%
2019/06/17 - Mon, Jun 17th 2019 14:570.23892309221223 hours ago -3.38%1,292,238 -71.30%
2019/06/17 - Mon, Jun 17th 2019 15:020.23694917484623 hours ago -2.57%1,269,179 -70.78%
2019/06/17 - Mon, Jun 17th 2019 15:070.23697913051723 hours ago -2.58%1,084,563 -65.80%
2019/06/17 - Mon, Jun 17th 2019 15:120.23640092054823 hours ago -2.35%989,449 -62.51%
2019/06/17 - Mon, Jun 17th 2019 15:170.23649606995822 hours ago -2.39%962,504 -61.46%
2019/06/17 - Mon, Jun 17th 2019 15:220.23583084048222 hours ago -2.11%946,404 -60.81%
2019/06/17 - Mon, Jun 17th 2019 15:270.23828862599522 hours ago -3.12%939,455 -60.52%
2019/06/17 - Mon, Jun 17th 2019 15:320.23713950087722 hours ago -2.65%914,392 -59.44%
2019/06/17 - Mon, Jun 17th 2019 15:370.2367536781722 hours ago -2.49%899,639 -58.77%
2019/06/17 - Mon, Jun 17th 2019 15:420.23659294478422 hours ago -2.43%858,939 -56.82%
2019/06/17 - Mon, Jun 17th 2019 15:470.23411834647222 hours ago -1.39%805,472 -53.95%
2019/06/17 - Mon, Jun 17th 2019 15:520.2342637177622 hours ago -1.46%799,207 -53.59%
2019/06/17 - Mon, Jun 17th 2019 15:570.23432069411422 hours ago -1.48%787,865 -52.92%
2019/06/17 - Mon, Jun 17th 2019 16:020.23466460536522 hours ago -1.62%759,541 -51.17%
2019/06/17 - Mon, Jun 17th 2019 16:070.23501741885922 hours ago -1.77%735,839 -49.59%
2019/06/17 - Mon, Jun 17th 2019 16:120.23538854421522 hours ago -1.93%734,304 -49.49%
2019/06/17 - Mon, Jun 17th 2019 16:170.23528019357421 hours ago -1.88%729,212 -49.14%
2019/06/17 - Mon, Jun 17th 2019 16:220.23531161890921 hours ago -1.89%723,715 -48.75%
2019/06/17 - Mon, Jun 17th 2019 16:270.2349454361321 hours ago -1.74%715,190 -48.14%
2019/06/17 - Mon, Jun 17th 2019 16:320.23513036619621 hours ago -1.82%714,091 -48.06%
2019/06/17 - Mon, Jun 17th 2019 16:370.2354193722321 hours ago -1.94%711,254 -47.85%
2019/06/17 - Mon, Jun 17th 2019 16:420.23483592244221 hours ago -1.70%709,705 -47.74%
2019/06/17 - Mon, Jun 17th 2019 16:470.23484193534921 hours ago -1.70%707,903 -47.61%
2019/06/17 - Mon, Jun 17th 2019 16:520.23559730366521 hours ago -2.01%708,245 -47.63%
2019/06/17 - Mon, Jun 17th 2019 16:570.23573299691621 hours ago -2.07%705,751 -47.45%
2019/06/17 - Mon, Jun 17th 2019 17:020.23650225450721 hours ago -2.39%706,672 -47.51%
2019/06/17 - Mon, Jun 17th 2019 17:070.2353173350521 hours ago -1.90%698,159 -46.87%
2019/06/17 - Mon, Jun 17th 2019 17:120.23483364390721 hours ago -1.69%688,001 -46.09%
2019/06/17 - Mon, Jun 17th 2019 17:170.236334017920 hours ago -2.32%687,634 -46.06%
2019/06/17 - Mon, Jun 17th 2019 17:220.23657929260620 hours ago -2.42%685,601 -45.90%
2019/06/17 - Mon, Jun 17th 2019 17:270.23667861103820 hours ago -2.46%678,601 -45.34%
2019/06/17 - Mon, Jun 17th 2019 17:320.23679402638120 hours ago -2.51%677,676 -45.27%
2019/06/17 - Mon, Jun 17th 2019 17:370.23524894573120 hours ago -1.87%673,317 -44.91%
2019/06/17 - Mon, Jun 17th 2019 17:420.23519741363320 hours ago -1.85%670,783 -44.71%
2019/06/17 - Mon, Jun 17th 2019 17:470.23673000526120 hours ago -2.48%667,833 -44.46%
2019/06/17 - Mon, Jun 17th 2019 17:520.23618705838120 hours ago -2.26%667,135 -44.40%
2019/06/17 - Mon, Jun 17th 2019 17:570.23608931172120 hours ago -2.22%666,408 -44.34%
2019/06/17 - Mon, Jun 17th 2019 18:020.23540906234820 hours ago -1.93%665,788 -44.29%
2019/06/17 - Mon, Jun 17th 2019 18:070.23586199262120 hours ago -2.12%664,349 -44.17%
2019/06/17 - Mon, Jun 17th 2019 18:120.23575740807820 hours ago -2.08%664,054 -44.15%
2019/06/17 - Mon, Jun 17th 2019 18:170.23586061305219 hours ago -2.12%661,146 -43.90%
2019/06/17 - Mon, Jun 17th 2019 18:220.23543700161519 hours ago -1.95%659,747 -43.78%
2019/06/17 - Mon, Jun 17th 2019 18:270.23547152264719 hours ago -1.96%659,118 -43.73%
2019/06/17 - Mon, Jun 17th 2019 18:320.23507509882319 hours ago -1.80%657,062 -43.55%
2019/06/17 - Mon, Jun 17th 2019 18:370.2361963281319 hours ago -2.26%658,194 -43.65%
2019/06/17 - Mon, Jun 17th 2019 18:420.23509225151719 hours ago -1.80%659,623 -43.77%
2019/06/17 - Mon, Jun 17th 2019 18:470.23560542828919 hours ago -2.02%653,782 -43.27%
2019/06/17 - Mon, Jun 17th 2019 18:520.23640117900519 hours ago -2.35%653,881 -43.28%
2019/06/17 - Mon, Jun 17th 2019 18:570.23579374809319 hours ago -2.09%653,585 -43.25%
2019/06/17 - Mon, Jun 17th 2019 19:020.23570706441819 hours ago -2.06%652,650 -43.17%
2019/06/17 - Mon, Jun 17th 2019 19:070.23605376404419 hours ago -2.20%653,353 -43.23%
2019/06/17 - Mon, Jun 17th 2019 19:120.23643662322719 hours ago -2.36%652,126 -43.12%
2019/06/17 - Mon, Jun 17th 2019 19:170.23438909938318 hours ago -1.51%642,911 -42.31%
2019/06/17 - Mon, Jun 17th 2019 19:220.23446416216418 hours ago -1.54%642,424 -42.27%
2019/06/17 - Mon, Jun 17th 2019 19:270.23308812085418 hours ago -0.96%646,862 -42.66%
2019/06/17 - Mon, Jun 17th 2019 19:320.23425319985918 hours ago -1.45%645,360 -42.53%
2019/06/17 - Mon, Jun 17th 2019 19:370.23314905033518 hours ago -0.98%644,555 -42.46%
2019/06/17 - Mon, Jun 17th 2019 19:420.23279447393918 hours ago -0.83%644,172 -42.42%
2019/06/17 - Mon, Jun 17th 2019 19:470.232513193818 hours ago -0.71%642,025 -42.23%
2019/06/17 - Mon, Jun 17th 2019 19:520.23284476681718 hours ago -0.85%642,907 -42.31%
2019/06/17 - Mon, Jun 17th 2019 19:570.23212902379218 hours ago -0.55%641,689 -42.20%
2019/06/17 - Mon, Jun 17th 2019 20:020.2334559256418 hours ago -1.11%643,299 -42.34%
2019/06/17 - Mon, Jun 17th 2019 20:070.23269680714718 hours ago -0.79%643,926 -42.40%
2019/06/17 - Mon, Jun 17th 2019 20:120.23335366731918 hours ago -1.07%643,415 -42.35%
2019/06/17 - Mon, Jun 17th 2019 20:170.23242729398417 hours ago -0.68%602,642 -38.45%
2019/06/17 - Mon, Jun 17th 2019 20:220.23246907017217 hours ago -0.69%600,260 -38.21%
2019/06/17 - Mon, Jun 17th 2019 20:270.2328749925517 hours ago -0.87%600,320 -38.22%
2019/06/17 - Mon, Jun 17th 2019 20:320.2326417165217 hours ago -0.77%596,736 -37.84%
2019/06/17 - Mon, Jun 17th 2019 20:370.2325672808817 hours ago -0.74%589,679 -37.10%
2019/06/17 - Mon, Jun 17th 2019 20:420.23112287171617 hours ago -0.12%587,096 -36.82%
2019/06/17 - Mon, Jun 17th 2019 20:470.23066344721617 hours ago 0.08%593,357 -37.49%
2019/06/17 - Mon, Jun 17th 2019 20:520.2330378280417 hours ago -0.94%593,833 -37.54%
2019/06/17 - Mon, Jun 17th 2019 20:570.23346750293517 hours ago -1.12%592,595 -37.41%
2019/06/17 - Mon, Jun 17th 2019 21:020.23177132908817 hours ago -0.40%583,133 -36.39%
2019/06/17 - Mon, Jun 17th 2019 21:070.23235654145717 hours ago -0.65%578,802 -35.92%
2019/06/17 - Mon, Jun 17th 2019 21:120.2322153421417 hours ago -0.59%576,770 -35.69%
2019/06/17 - Mon, Jun 17th 2019 21:170.22990822784616 hours ago 0.41%570,547 -34.99%
2019/06/17 - Mon, Jun 17th 2019 21:220.23079505671816 hours ago 0.03%572,988 -35.27%
2019/06/17 - Mon, Jun 17th 2019 21:270.23100948149816 hours ago -0.07%573,529 -35.33%
2019/06/17 - Mon, Jun 17th 2019 21:320.23057777493916 hours ago 0.12%574,255 -35.41%
2019/06/17 - Mon, Jun 17th 2019 21:370.23049613427416 hours ago 0.16%570,887 -35.03%
2019/06/17 - Mon, Jun 17th 2019 21:420.23033640121516 hours ago 0.23%574,785 -35.47%
2019/06/17 - Mon, Jun 17th 2019 21:470.22966138712616 hours ago 0.52%578,652 -35.90%
2019/06/17 - Mon, Jun 17th 2019 21:520.23039262753716 hours ago 0.20%579,502 -36.00%
2019/06/17 - Mon, Jun 17th 2019 21:570.23030897129716 hours ago 0.24%578,343 -35.87%
2019/06/17 - Mon, Jun 17th 2019 22:020.23023280103216 hours ago 0.27%579,475 -35.99%
2019/06/17 - Mon, Jun 17th 2019 22:070.23099694903916 hours ago -0.06%579,816 -36.03%
2019/06/17 - Mon, Jun 17th 2019 22:120.22911283507416 hours ago 0.76%582,491 -36.32%
2019/06/17 - Mon, Jun 17th 2019 22:170.22967218764115 hours ago 0.52%578,138 -35.85%
2019/06/17 - Mon, Jun 17th 2019 22:220.2295594655915 hours ago 0.56%576,949 -35.71%
2019/06/17 - Mon, Jun 17th 2019 22:270.2304600492715 hours ago 0.17%574,165 -35.40%
2019/06/17 - Mon, Jun 17th 2019 22:320.22997093841915 hours ago 0.38%566,626 -34.54%
2019/06/17 - Mon, Jun 17th 2019 22:370.22987090452815 hours ago 0.43%570,785 -35.02%
2019/06/17 - Mon, Jun 17th 2019 22:420.23040319370615 hours ago 0.20%572,861 -35.25%
2019/06/17 - Mon, Jun 17th 2019 22:470.23085779936515 hours ago 0.00%572,558 -35.22%
2019/06/17 - Mon, Jun 17th 2019 22:520.23031442424415 hours ago 0.23%572,244 -35.18%
2019/06/17 - Mon, Jun 17th 2019 22:570.23049603631415 hours ago 0.16%572,634 -35.23%
2019/06/17 - Mon, Jun 17th 2019 23:020.23009872461615 hours ago 0.33%573,681 -35.35%
2019/06/17 - Mon, Jun 17th 2019 23:070.23037133564915 hours ago 0.21%576,302 -35.64%
2019/06/17 - Mon, Jun 17th 2019 23:120.23078153330115 hours ago 0.03%576,851 -35.70%
2019/06/17 - Mon, Jun 17th 2019 23:170.22823891643114 hours ago 1.15%591,768 -37.32%
2019/06/17 - Mon, Jun 17th 2019 23:220.22787344103114 hours ago 1.31%592,168 -37.37%
2019/06/17 - Mon, Jun 17th 2019 23:270.22791981280814 hours ago 1.29%590,882 -37.23%
2019/06/17 - Mon, Jun 17th 2019 23:320.22803488568314 hours ago 1.24%588,306 -36.95%
2019/06/17 - Mon, Jun 17th 2019 23:370.22803847716614 hours ago 1.24%588,859 -37.01%
2019/06/17 - Mon, Jun 17th 2019 23:420.22867190653814 hours ago 0.95%588,956 -37.02%
2019/06/17 - Mon, Jun 17th 2019 23:470.22871298367814 hours ago 0.94%588,029 -36.92%
2019/06/17 - Mon, Jun 17th 2019 23:520.22935022278814 hours ago 0.66%584,317 -36.52%
2019/06/17 - Mon, Jun 17th 2019 23:570.2291366303114 hours ago 0.75%581,881 -36.26%
2019/06/18 - Tue, Jun 18th 2019 00:020.2293769627914 hours ago 0.64%578,722 -35.91%
2019/06/18 - Tue, Jun 18th 2019 00:070.23013292229214 hours ago 0.31%575,576 -35.56%
2019/06/18 - Tue, Jun 18th 2019 00:120.22998971576814 hours ago 0.38%577,027 -35.72%
2019/06/18 - Tue, Jun 18th 2019 00:170.22976740603313 hours ago 0.47%576,401 -35.65%
2019/06/18 - Tue, Jun 18th 2019 00:220.22888030465113 hours ago 0.86%576,514 -35.66%
2019/06/18 - Tue, Jun 18th 2019 00:270.22965917530313 hours ago 0.52%569,481 -34.87%
2019/06/18 - Tue, Jun 18th 2019 00:320.22952789473413 hours ago 0.58%570,614 -35.00%
2019/06/18 - Tue, Jun 18th 2019 00:370.22917045963813 hours ago 0.74%560,112 -33.78%
2019/06/18 - Tue, Jun 18th 2019 00:420.23027115256513 hours ago 0.25%555,518 -33.23%
2019/06/18 - Tue, Jun 18th 2019 00:470.22866073296613 hours ago 0.96%554,884 -33.16%
2019/06/18 - Tue, Jun 18th 2019 00:520.22872084991613 hours ago 0.93%554,562 -33.12%
2019/06/18 - Tue, Jun 18th 2019 00:570.22780070268113 hours ago 1.34%552,966 -32.92%
2019/06/18 - Tue, Jun 18th 2019 01:020.22741447493313 hours ago 1.51%551,306 -32.72%
2019/06/18 - Tue, Jun 18th 2019 01:070.22677578978413 hours ago 1.80%549,501 -32.50%
2019/06/18 - Tue, Jun 18th 2019 01:120.22705749693513 hours ago 1.67%547,994 -32.32%
2019/06/18 - Tue, Jun 18th 2019 01:170.22655398441812 hours ago 1.90%546,140 -32.09%
2019/06/18 - Tue, Jun 18th 2019 01:220.22687088836712 hours ago 1.76%547,037 -32.20%
2019/06/18 - Tue, Jun 18th 2019 01:270.22751707173312 hours ago 1.47%547,000 -32.19%
2019/06/18 - Tue, Jun 18th 2019 01:320.22783284484512 hours ago 1.33%548,956 -32.44%
2019/06/18 - Tue, Jun 18th 2019 01:370.22700321613212 hours ago 1.70%547,329 -32.23%
2019/06/18 - Tue, Jun 18th 2019 01:420.22727907740912 hours ago 1.57%547,548 -32.26%
2019/06/18 - Tue, Jun 18th 2019 01:470.2273978800212 hours ago 1.52%547,763 -32.29%
2019/06/18 - Tue, Jun 18th 2019 01:520.22750584871312 hours ago 1.47%548,125 -32.33%
2019/06/18 - Tue, Jun 18th 2019 01:570.22717625729912 hours ago 1.62%547,476 -32.25%
2019/06/18 - Tue, Jun 18th 2019 02:020.2274251181412 hours ago 1.51%550,190 -32.59%
2019/06/18 - Tue, Jun 18th 2019 02:070.22748836800512 hours ago 1.48%547,477 -32.25%
2019/06/18 - Tue, Jun 18th 2019 02:120.2276947158612 hours ago 1.39%549,855 -32.55%
2019/06/18 - Tue, Jun 18th 2019 02:170.22760818351411 hours ago 1.43%549,694 -32.53%
2019/06/18 - Tue, Jun 18th 2019 02:220.22737988698411 hours ago 1.53%549,274 -32.47%
2019/06/18 - Tue, Jun 18th 2019 02:270.22732857857311 hours ago 1.55%548,013 -32.32%
2019/06/18 - Tue, Jun 18th 2019 02:320.22742331620211 hours ago 1.51%549,559 -32.51%
2019/06/18 - Tue, Jun 18th 2019 02:370.22748955930111 hours ago 1.48%549,415 -32.49%
2019/06/18 - Tue, Jun 18th 2019 02:420.22763047054411 hours ago 1.42%549,878 -32.55%
2019/06/18 - Tue, Jun 18th 2019 02:470.22765832374511 hours ago 1.40%546,660 -32.15%
2019/06/18 - Tue, Jun 18th 2019 02:520.22807376482911 hours ago 1.22%547,677 -32.28%
2019/06/18 - Tue, Jun 18th 2019 02:570.22786275755111 hours ago 1.31%547,684 -32.28%
2019/06/18 - Tue, Jun 18th 2019 03:020.22630942609711 hours ago 2.01%547,573 -32.26%
2019/06/18 - Tue, Jun 18th 2019 03:070.22677345059311 hours ago 1.80%548,326 -32.36%
2019/06/18 - Tue, Jun 18th 2019 03:120.22678247051911 hours ago 1.80%548,646 -32.40%
2019/06/18 - Tue, Jun 18th 2019 03:170.22667090027910 hours ago 1.85%548,339 -32.36%
2019/06/18 - Tue, Jun 18th 2019 03:220.22631718605110 hours ago 2.01%547,472 -32.25%
2019/06/18 - Tue, Jun 18th 2019 03:270.22756355957510 hours ago 1.45%558,187 -33.55%
2019/06/18 - Tue, Jun 18th 2019 03:320.22819712474910 hours ago 1.16%568,086 -34.71%
2019/06/18 - Tue, Jun 18th 2019 03:370.22805501836710 hours ago 1.23%559,655 -33.73%
2019/06/18 - Tue, Jun 18th 2019 03:420.22829031690310 hours ago 1.12%551,268 -32.72%
2019/06/18 - Tue, Jun 18th 2019 03:470.22832795581410 hours ago 1.11%539,387 -31.24%
2019/06/18 - Tue, Jun 18th 2019 03:520.22856634307610 hours ago 1.00%525,868 -29.47%
2019/06/18 - Tue, Jun 18th 2019 03:570.2286302709910 hours ago 0.97%519,567 -28.61%
2019/06/18 - Tue, Jun 18th 2019 04:020.22812390276310 hours ago 1.20%516,429 -28.18%
2019/06/18 - Tue, Jun 18th 2019 04:070.22941249781410 hours ago 0.63%514,869 -27.96%
2019/06/18 - Tue, Jun 18th 2019 04:120.22891681100510 hours ago 0.85%510,645 -27.37%
2019/06/18 - Tue, Jun 18th 2019 04:170.2292094130769 hours ago 0.72%508,049 -26.99%
2019/06/18 - Tue, Jun 18th 2019 04:220.2288955925369 hours ago 0.86%497,215 -25.40%
2019/06/18 - Tue, Jun 18th 2019 04:270.2297595386499 hours ago 0.48%493,958 -24.91%
2019/06/18 - Tue, Jun 18th 2019 04:320.2296540537929 hours ago 0.52%492,404 -24.68%
2019/06/18 - Tue, Jun 18th 2019 04:370.2288313361839 hours ago 0.88%489,537 -24.23%
2019/06/18 - Tue, Jun 18th 2019 04:420.2286740725799 hours ago 0.95%487,315 -23.89%
2019/06/18 - Tue, Jun 18th 2019 04:470.2284484222529 hours ago 1.05%485,616 -23.62%
2019/06/18 - Tue, Jun 18th 2019 04:520.2284479195159 hours ago 1.05%485,244 -23.56%
2019/06/18 - Tue, Jun 18th 2019 04:570.2284449286989 hours ago 1.05%486,154 -23.71%
2019/06/18 - Tue, Jun 18th 2019 05:020.2284274731889 hours ago 1.06%485,968 -23.68%
2019/06/18 - Tue, Jun 18th 2019 05:070.2288764558929 hours ago 0.86%486,126 -23.70%
2019/06/18 - Tue, Jun 18th 2019 05:120.2284817990819 hours ago 1.04%484,401 -23.43%
2019/06/18 - Tue, Jun 18th 2019 05:170.2284169301448 hours ago 1.07%484,041 -23.37%
2019/06/18 - Tue, Jun 18th 2019 05:220.2280916231168 hours ago 1.21%483,350 -23.26%
2019/06/18 - Tue, Jun 18th 2019 05:270.2271075169138 hours ago 1.65%475,655 -22.02%
2019/06/18 - Tue, Jun 18th 2019 05:320.2283142600088 hours ago 1.11%476,388 -22.14%
2019/06/18 - Tue, Jun 18th 2019 05:370.2278373316298 hours ago 1.32%479,641 -22.67%
2019/06/18 - Tue, Jun 18th 2019 05:420.2283166167268 hours ago 1.11%479,981 -22.73%
2019/06/18 - Tue, Jun 18th 2019 05:470.2275607854018 hours ago 1.45%476,294 -22.13%
2019/06/18 - Tue, Jun 18th 2019 05:520.2279924030898 hours ago 1.26%476,786 -22.21%
2019/06/18 - Tue, Jun 18th 2019 05:570.2282941288418 hours ago 1.12%477,054 -22.25%
2019/06/18 - Tue, Jun 18th 2019 06:020.2286050928878 hours ago 0.98%472,642 -21.53%
2019/06/18 - Tue, Jun 18th 2019 06:070.2291371002428 hours ago 0.75%472,112 -21.44%
2019/06/18 - Tue, Jun 18th 2019 06:120.2288429693338 hours ago 0.88%467,418 -20.65%
2019/06/18 - Tue, Jun 18th 2019 06:170.2301183769647 hours ago 0.32%466,987 -20.58%
2019/06/18 - Tue, Jun 18th 2019 06:220.2310109923787 hours ago -0.07%467,776 -20.71%
2019/06/18 - Tue, Jun 18th 2019 06:270.2307230778317 hours ago 0.06%467,162 -20.61%
2019/06/18 - Tue, Jun 18th 2019 06:320.2288780147717 hours ago 0.86%470,618 -21.19%
2019/06/18 - Tue, Jun 18th 2019 06:370.2286583197527 hours ago 0.96%469,116 -20.94%
2019/06/18 - Tue, Jun 18th 2019 06:420.228389907347 hours ago 1.08%444,659 -16.59%
2019/06/18 - Tue, Jun 18th 2019 06:470.2282671204277 hours ago 1.13%434,366 -14.61%
2019/06/18 - Tue, Jun 18th 2019 06:520.2272804421687 hours ago 1.57%434,847 -14.71%
2019/06/18 - Tue, Jun 18th 2019 06:570.2279011111557 hours ago 1.30%434,420 -14.62%
2019/06/18 - Tue, Jun 18th 2019 07:020.2280781005487 hours ago 1.22%435,276 -14.79%
2019/06/18 - Tue, Jun 18th 2019 07:070.2276017469367 hours ago 1.43%433,221 -14.39%
2019/06/18 - Tue, Jun 18th 2019 07:120.2281394590997 hours ago 1.19%432,374 -14.22%
2019/06/18 - Tue, Jun 18th 2019 07:170.2279245302756 hours ago 1.29%431,442 -14.03%
2019/06/18 - Tue, Jun 18th 2019 07:220.2271532329146 hours ago 1.63%437,809 -15.28%
2019/06/18 - Tue, Jun 18th 2019 07:270.2271295071326 hours ago 1.64%437,637 -15.25%
2019/06/18 - Tue, Jun 18th 2019 07:320.22653138196 hours ago 1.91%435,972 -14.93%
2019/06/18 - Tue, Jun 18th 2019 07:370.2276790577696 hours ago 1.39%433,747 -14.49%
2019/06/18 - Tue, Jun 18th 2019 07:420.2273422662766 hours ago 1.55%425,520 -12.84%
2019/06/18 - Tue, Jun 18th 2019 07:470.2265981878066 hours ago 1.88%424,492 -12.62%
2019/06/18 - Tue, Jun 18th 2019 07:520.2258621433626 hours ago 2.21%423,493 -12.42%
2019/06/18 - Tue, Jun 18th 2019 07:570.2266774010756 hours ago 1.84%423,075 -12.33%
2019/06/18 - Tue, Jun 18th 2019 08:020.2257718313626 hours ago 2.25%423,675 -12.46%
2019/06/18 - Tue, Jun 18th 2019 08:070.2256122988726 hours ago 2.32%423,439 -12.41%
2019/06/18 - Tue, Jun 18th 2019 08:120.2273215470446 hours ago 1.55%424,423 -12.61%
2019/06/18 - Tue, Jun 18th 2019 08:170.2276201417595 hours ago 1.42%423,647 -12.45%
2019/06/18 - Tue, Jun 18th 2019 08:220.2277991286135 hours ago 1.34%421,996 -12.11%
2019/06/18 - Tue, Jun 18th 2019 08:270.2274377238535 hours ago 1.50%421,985 -12.11%
2019/06/18 - Tue, Jun 18th 2019 08:320.2274932020645 hours ago 1.48%419,865 -11.66%
2019/06/18 - Tue, Jun 18th 2019 08:370.2266368204435 hours ago 1.86%419,186 -11.52%
2019/06/18 - Tue, Jun 18th 2019 08:420.2266589437435 hours ago 1.85%419,247 -11.53%
2019/06/18 - Tue, Jun 18th 2019 08:470.2267225021565 hours ago 1.82%419,206 -11.52%
2019/06/18 - Tue, Jun 18th 2019 08:520.2269966961345 hours ago 1.70%416,996 -11.05%
2019/06/18 - Tue, Jun 18th 2019 08:570.2272716774825 hours ago 1.58%417,369 -11.13%
2019/06/18 - Tue, Jun 18th 2019 09:020.2275175864775 hours ago 1.47%417,379 -11.14%
2019/06/18 - Tue, Jun 18th 2019 09:070.2279207721445 hours ago 1.29%416,789 -11.01%
2019/06/18 - Tue, Jun 18th 2019 09:120.2283921575735 hours ago 1.08%416,865 -11.03%
2019/06/18 - Tue, Jun 18th 2019 09:170.2282861119124 hours ago 1.13%415,987 -10.84%
2019/06/18 - Tue, Jun 18th 2019 09:220.2283468677624 hours ago 1.10%413,119 -10.22%
2019/06/18 - Tue, Jun 18th 2019 09:270.2284609475734 hours ago 1.05%413,278 -10.25%
2019/06/18 - Tue, Jun 18th 2019 09:320.2316092802894 hours ago -0.33%418,616 -11.40%
2019/06/18 - Tue, Jun 18th 2019 09:370.2319840804254 hours ago -0.49%418,542 -11.38%
2019/06/18 - Tue, Jun 18th 2019 09:420.2330110276674 hours ago -0.93%417,926 -11.25%
2019/06/18 - Tue, Jun 18th 2019 09:470.2347745974884 hours ago -1.67%401,415 -7.60%
2019/06/18 - Tue, Jun 18th 2019 09:520.235987728034 hours ago -2.17%402,792 -7.92%
2019/06/18 - Tue, Jun 18th 2019 09:570.2369319129784 hours ago -2.56%375,766 -1.29%
2019/06/18 - Tue, Jun 18th 2019 10:020.2374490678384 hours ago -2.78%358,102 3.57%
2019/06/18 - Tue, Jun 18th 2019 10:070.2359699475314 hours ago -2.17%359,308 3.23%
2019/06/18 - Tue, Jun 18th 2019 10:120.2363453864274 hours ago -2.32%356,247 4.11%
2019/06/18 - Tue, Jun 18th 2019 10:170.2374061181613 hours ago -2.76%316,550 17.17%
2019/06/18 - Tue, Jun 18th 2019 10:220.2373178951653 hours ago -2.72%310,597 19.42%
2019/06/18 - Tue, Jun 18th 2019 10:270.2372184236193 hours ago -2.68%311,485 19.08%
2019/06/18 - Tue, Jun 18th 2019 10:320.2396478513573 hours ago -3.67%312,476 18.70%
2019/06/18 - Tue, Jun 18th 2019 10:370.2405993708783 hours ago -4.05%335,739 10.47%
2019/06/18 - Tue, Jun 18th 2019 10:420.2408208669073 hours ago -4.14%332,023 11.71%
2019/06/18 - Tue, Jun 18th 2019 10:470.2414855999363 hours ago -4.40%333,775 11.12%
2019/06/18 - Tue, Jun 18th 2019 10:520.2426371350423 hours ago -4.86%335,057 10.70%
2019/06/18 - Tue, Jun 18th 2019 10:570.2431009112413 hours ago -5.04%334,814 10.78%
2019/06/18 - Tue, Jun 18th 2019 11:020.2419537292993 hours ago -4.59%335,520 10.55%
2019/06/18 - Tue, Jun 18th 2019 11:070.242538985593 hours ago -4.82%334,166 10.99%
2019/06/18 - Tue, Jun 18th 2019 11:120.2408260233983 hours ago -4.14%339,324 9.31%
2019/06/18 - Tue, Jun 18th 2019 11:170.2394262496992 hours ago -3.58%339,975 9.10%
2019/06/18 - Tue, Jun 18th 2019 11:220.2401777123242 hours ago -3.88%342,328 8.35%
2019/06/18 - Tue, Jun 18th 2019 11:270.2400436796282 hours ago -3.83%342,532 8.28%
2019/06/18 - Tue, Jun 18th 2019 11:320.2400060513352 hours ago -3.81%346,864 6.93%
2019/06/18 - Tue, Jun 18th 2019 11:370.2407394499882 hours ago -4.11%346,680 6.99%
2019/06/18 - Tue, Jun 18th 2019 11:420.2398143413072 hours ago -3.74%345,017 7.50%
2019/06/18 - Tue, Jun 18th 2019 11:470.2385966163232 hours ago -3.24%343,238 8.06%
2019/06/18 - Tue, Jun 18th 2019 11:520.2356941611672 hours ago -2.05%352,513 5.22%
2019/06/18 - Tue, Jun 18th 2019 11:570.2350808132252 hours ago -1.80%351,938 5.39%
2019/06/18 - Tue, Jun 18th 2019 12:020.2342077992652 hours ago -1.43%361,999 2.46%
2019/06/18 - Tue, Jun 18th 2019 12:070.2327378884022 hours ago -0.81%364,816 1.67%
2019/06/18 - Tue, Jun 18th 2019 12:120.232978567952 hours ago -0.91%362,850 2.22%
2019/06/18 - Tue, Jun 18th 2019 12:170.2326432256161 hour ago -0.77%360,785 2.80%
2019/06/18 - Tue, Jun 18th 2019 12:220.2318611913451 hour ago -0.43%362,284 2.38%
2019/06/18 - Tue, Jun 18th 2019 12:270.2306614822051 hour ago 0.08%362,759 2.24%
2019/06/18 - Tue, Jun 18th 2019 12:320.2301408357461 hour ago 0.31%363,977 1.90%
2019/06/18 - Tue, Jun 18th 2019 12:370.2299827222381 hour ago 0.38%363,418 2.06%
2019/06/18 - Tue, Jun 18th 2019 12:420.2295939442021 hour ago 0.55%366,929 1.08%
2019/06/18 - Tue, Jun 18th 2019 12:470.23109215672558 minutes ago -0.10%367,756 0.86%
2019/06/18 - Tue, Jun 18th 2019 12:520.23138732504453 minutes ago -0.23%367,398 0.95%
2019/06/18 - Tue, Jun 18th 2019 12:570.23063831424248 minutes ago 0.09%367,633 0.89%
2019/06/18 - Tue, Jun 18th 2019 13:020.23055638665543 minutes ago 0.13%367,426 0.95%
2019/06/18 - Tue, Jun 18th 2019 13:070.23024230187638 minutes ago 0.27%368,363 0.69%
2019/06/18 - Tue, Jun 18th 2019 13:120.23020594535133 minutes ago 0.28%368,197 0.73%
2019/06/18 - Tue, Jun 18th 2019 13:170.23011784359928 minutes ago 0.32%367,756 0.86%
2019/06/18 - Tue, Jun 18th 2019 13:220.23106535824323 minutes ago -0.09%372,090 -0.32%
2019/06/18 - Tue, Jun 18th 2019 13:270.23062976322518 minutes ago 0.10%370,539 0.10%
2019/06/18 - Tue, Jun 18th 2019 13:320.24103747307313 minutes ago -4.22%401,854 -7.70%
2019/06/18 - Tue, Jun 18th 2019 13:370.2402211396058 minutes ago -3.90%406,993 -8.87%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address