$0.1675

NavCoin (NAV) 1 Day Chart

This is the Past Day Trading Prices for NavCoin Price Chart.

loading
NavCoin NAV NavCoin NAV NavCoin Price Prediction NavCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.54% change

What was NavCoin's best price Over the Past Day?

$0.168709 on Thursday, January 17th 2019 09:37:04 AM.

What was NavCoin's lowest price Over the Past Day?

$0.1598526886 on Wednesday, January 16th 2019 11:32:04 AM

Historical Past Day Trading Prices for NavCoin

NavCoin's current price is $0.1675 with a trading volume of 141,566 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:520.1618888164191 day ago 3.47%372,501 -62.00%
2019/01/16 - Wed, Jan 16th 2019 09:570.16286042711124 hours ago 2.85%372,736 -62.02%
2019/01/16 - Wed, Jan 16th 2019 10:020.16282476566924 hours ago 2.87%373,239 -62.07%
2019/01/16 - Wed, Jan 16th 2019 10:070.1630154249824 hours ago 2.75%373,578 -62.11%
2019/01/16 - Wed, Jan 16th 2019 10:120.16353090176924 hours ago 2.43%374,239 -62.17%
2019/01/16 - Wed, Jan 16th 2019 10:170.16160551966224 hours ago 3.65%376,510 -62.40%
2019/01/16 - Wed, Jan 16th 2019 10:220.16153570157724 hours ago 3.69%377,400 -62.49%
2019/01/16 - Wed, Jan 16th 2019 10:270.16155708980723 hours ago 3.68%377,490 -62.50%
2019/01/16 - Wed, Jan 16th 2019 10:320.16162117353323 hours ago 3.64%375,387 -62.29%
2019/01/16 - Wed, Jan 16th 2019 10:370.1612673935523 hours ago 3.87%375,493 -62.30%
2019/01/16 - Wed, Jan 16th 2019 10:420.16160533048823 hours ago 3.65%375,727 -62.32%
2019/01/16 - Wed, Jan 16th 2019 10:470.16148611782823 hours ago 3.73%377,037 -62.45%
2019/01/16 - Wed, Jan 16th 2019 10:520.16195036836123 hours ago 3.43%376,758 -62.43%
2019/01/16 - Wed, Jan 16th 2019 10:570.16126214323223 hours ago 3.87%377,444 -62.49%
2019/01/16 - Wed, Jan 16th 2019 11:020.16127713293923 hours ago 3.86%378,993 -62.65%
2019/01/16 - Wed, Jan 16th 2019 11:070.16058127837223 hours ago 4.31%379,060 -62.65%
2019/01/16 - Wed, Jan 16th 2019 11:120.16045282986323 hours ago 4.39%377,891 -62.54%
2019/01/16 - Wed, Jan 16th 2019 11:170.16148544734823 hours ago 3.73%377,757 -62.52%
2019/01/16 - Wed, Jan 16th 2019 11:220.16132067143923 hours ago 3.83%378,280 -62.58%
2019/01/16 - Wed, Jan 16th 2019 11:270.16086475015122 hours ago 4.13%379,167 -62.66%
2019/01/16 - Wed, Jan 16th 2019 11:320.15985268861822 hours ago 4.79%380,940 -62.84%
2019/01/16 - Wed, Jan 16th 2019 11:370.1600812669822 hours ago 4.64%381,706 -62.91%
2019/01/16 - Wed, Jan 16th 2019 11:420.16104878040122 hours ago 4.01%381,273 -62.87%
2019/01/16 - Wed, Jan 16th 2019 11:470.16105955842122 hours ago 4.00%381,253 -62.87%
2019/01/16 - Wed, Jan 16th 2019 11:520.16103824559822 hours ago 4.01%381,015 -62.85%
2019/01/16 - Wed, Jan 16th 2019 11:570.16146385131222 hours ago 3.74%381,467 -62.89%
2019/01/16 - Wed, Jan 16th 2019 12:020.16172611007322 hours ago 3.57%382,239 -62.96%
2019/01/16 - Wed, Jan 16th 2019 12:070.16130985755422 hours ago 3.84%383,196 -63.06%
2019/01/16 - Wed, Jan 16th 2019 12:120.16327492060222 hours ago 2.59%386,541 -63.38%
2019/01/16 - Wed, Jan 16th 2019 12:170.16229407260322 hours ago 3.21%386,654 -63.39%
2019/01/16 - Wed, Jan 16th 2019 12:220.16287713668122 hours ago 2.84%387,416 -63.46%
2019/01/16 - Wed, Jan 16th 2019 12:270.16297405512221 hours ago 2.78%387,422 -63.46%
2019/01/16 - Wed, Jan 16th 2019 12:320.16259179978221 hours ago 3.02%387,598 -63.48%
2019/01/16 - Wed, Jan 16th 2019 12:370.16222011895821 hours ago 3.26%387,474 -63.46%
2019/01/16 - Wed, Jan 16th 2019 12:420.16218356036721 hours ago 3.28%387,345 -63.45%
2019/01/16 - Wed, Jan 16th 2019 12:470.1628305283221 hours ago 2.87%387,573 -63.47%
2019/01/16 - Wed, Jan 16th 2019 12:520.16284416629721 hours ago 2.86%387,580 -63.47%
2019/01/16 - Wed, Jan 16th 2019 12:570.16291349313421 hours ago 2.82%387,782 -63.49%
2019/01/16 - Wed, Jan 16th 2019 13:020.16286250619821 hours ago 2.85%387,682 -63.48%
2019/01/16 - Wed, Jan 16th 2019 13:070.16275138553821 hours ago 2.92%387,708 -63.49%
2019/01/16 - Wed, Jan 16th 2019 13:120.16301471547821 hours ago 2.75%384,491 -63.18%
2019/01/16 - Wed, Jan 16th 2019 13:170.16359002162521 hours ago 2.39%384,387 -63.17%
2019/01/16 - Wed, Jan 16th 2019 13:220.16298454129621 hours ago 2.77%383,739 -63.11%
2019/01/16 - Wed, Jan 16th 2019 13:270.16302200867820 hours ago 2.75%383,299 -63.07%
2019/01/16 - Wed, Jan 16th 2019 13:320.16229849292320 hours ago 3.21%383,197 -63.06%
2019/01/16 - Wed, Jan 16th 2019 13:370.16301567976120 hours ago 2.75%383,900 -63.12%
2019/01/16 - Wed, Jan 16th 2019 13:420.16295140052420 hours ago 2.79%383,738 -63.11%
2019/01/16 - Wed, Jan 16th 2019 13:470.16316747596620 hours ago 2.66%384,131 -63.15%
2019/01/16 - Wed, Jan 16th 2019 13:520.16227468187620 hours ago 3.22%383,763 -63.11%
2019/01/16 - Wed, Jan 16th 2019 13:570.16119591904820 hours ago 3.91%383,322 -63.07%
2019/01/16 - Wed, Jan 16th 2019 14:020.16103662481820 hours ago 4.01%383,215 -63.06%
2019/01/16 - Wed, Jan 16th 2019 14:070.16133968599320 hours ago 3.82%383,708 -63.11%
2019/01/16 - Wed, Jan 16th 2019 14:120.1614777114520 hours ago 3.73%383,885 -63.12%
2019/01/16 - Wed, Jan 16th 2019 14:170.16162084626220 hours ago 3.64%382,081 -62.95%
2019/01/16 - Wed, Jan 16th 2019 14:220.16170355320420 hours ago 3.59%377,887 -62.54%
2019/01/16 - Wed, Jan 16th 2019 14:270.16196214956619 hours ago 3.42%378,389 -62.59%
2019/01/16 - Wed, Jan 16th 2019 14:320.16177355248519 hours ago 3.54%377,929 -62.54%
2019/01/16 - Wed, Jan 16th 2019 14:370.16188473841119 hours ago 3.47%378,190 -62.57%
2019/01/16 - Wed, Jan 16th 2019 14:420.1611643404619 hours ago 3.93%378,108 -62.56%
2019/01/16 - Wed, Jan 16th 2019 14:470.16165534919319 hours ago 3.62%377,827 -62.53%
2019/01/16 - Wed, Jan 16th 2019 14:520.1616731322919 hours ago 3.61%377,865 -62.54%
2019/01/16 - Wed, Jan 16th 2019 14:570.16263193813219 hours ago 2.99%378,778 -62.63%
2019/01/16 - Wed, Jan 16th 2019 15:020.16292138718419 hours ago 2.81%379,552 -62.70%
2019/01/16 - Wed, Jan 16th 2019 15:070.16275296936319 hours ago 2.92%375,972 -62.35%
2019/01/16 - Wed, Jan 16th 2019 15:120.16158492144219 hours ago 3.66%376,327 -62.38%
2019/01/16 - Wed, Jan 16th 2019 15:170.16144465557919 hours ago 3.75%374,446 -62.19%
2019/01/16 - Wed, Jan 16th 2019 15:220.16280830115419 hours ago 2.88%375,118 -62.26%
2019/01/16 - Wed, Jan 16th 2019 15:270.16287142677818 hours ago 2.84%348,360 -59.36%
2019/01/16 - Wed, Jan 16th 2019 15:320.16273146817318 hours ago 2.93%301,515 -53.05%
2019/01/16 - Wed, Jan 16th 2019 15:370.1622751050918 hours ago 3.22%294,382 -51.91%
2019/01/16 - Wed, Jan 16th 2019 15:420.16218372381318 hours ago 3.28%283,510 -50.07%
2019/01/16 - Wed, Jan 16th 2019 15:470.1620288033618 hours ago 3.38%276,735 -48.84%
2019/01/16 - Wed, Jan 16th 2019 15:520.16139734971918 hours ago 3.78%271,951 -47.94%
2019/01/16 - Wed, Jan 16th 2019 15:570.16065774787918 hours ago 4.26%270,748 -47.71%
2019/01/16 - Wed, Jan 16th 2019 16:020.16142208999318 hours ago 3.77%269,902 -47.55%
2019/01/16 - Wed, Jan 16th 2019 16:070.16135625630718 hours ago 3.81%266,279 -46.84%
2019/01/16 - Wed, Jan 16th 2019 16:120.16090692147918 hours ago 4.10%260,341 -45.62%
2019/01/16 - Wed, Jan 16th 2019 16:170.16088743641318 hours ago 4.11%256,323 -44.77%
2019/01/16 - Wed, Jan 16th 2019 16:220.16013263868418 hours ago 4.60%257,964 -45.12%
2019/01/16 - Wed, Jan 16th 2019 16:270.16059559844417 hours ago 4.30%249,195 -43.19%
2019/01/16 - Wed, Jan 16th 2019 16:320.16108405489617 hours ago 3.98%227,630 -37.81%
2019/01/16 - Wed, Jan 16th 2019 16:370.16062345003317 hours ago 4.28%219,952 -35.64%
2019/01/16 - Wed, Jan 16th 2019 16:420.16092338235817 hours ago 4.09%212,774 -33.47%
2019/01/16 - Wed, Jan 16th 2019 16:470.16115281456517 hours ago 3.94%203,214 -30.34%
2019/01/16 - Wed, Jan 16th 2019 16:520.1614082373217 hours ago 3.78%199,407 -29.01%
2019/01/16 - Wed, Jan 16th 2019 16:570.16089237378317 hours ago 4.11%198,429 -28.66%
2019/01/16 - Wed, Jan 16th 2019 17:020.16065415966117 hours ago 4.26%197,170 -28.20%
2019/01/16 - Wed, Jan 16th 2019 17:070.16087360686217 hours ago 4.12%195,564 -27.61%
2019/01/16 - Wed, Jan 16th 2019 17:120.16079825154617 hours ago 4.17%194,345 -27.16%
2019/01/16 - Wed, Jan 16th 2019 17:170.16086098654517 hours ago 4.13%194,334 -27.15%
2019/01/16 - Wed, Jan 16th 2019 17:220.16076461647817 hours ago 4.19%193,696 -26.91%
2019/01/16 - Wed, Jan 16th 2019 17:270.16160135235816 hours ago 3.65%193,520 -26.85%
2019/01/16 - Wed, Jan 16th 2019 17:320.16149725874516 hours ago 3.72%192,836 -26.59%
2019/01/16 - Wed, Jan 16th 2019 17:370.16087355949916 hours ago 4.12%198,954 -28.84%
2019/01/16 - Wed, Jan 16th 2019 17:420.1615105215316 hours ago 3.71%197,449 -28.30%
2019/01/16 - Wed, Jan 16th 2019 17:470.16114884693716 hours ago 3.94%196,914 -28.11%
2019/01/16 - Wed, Jan 16th 2019 17:520.16153178117216 hours ago 3.70%196,608 -28.00%
2019/01/16 - Wed, Jan 16th 2019 17:570.16102079335716 hours ago 4.03%196,150 -27.83%
2019/01/16 - Wed, Jan 16th 2019 18:020.1611678110316 hours ago 3.93%195,622 -27.63%
2019/01/16 - Wed, Jan 16th 2019 18:070.16163800744616 hours ago 3.63%195,390 -27.55%
2019/01/16 - Wed, Jan 16th 2019 18:120.16246749845216 hours ago 3.10%196,705 -28.03%
2019/01/16 - Wed, Jan 16th 2019 18:170.16333514230716 hours ago 2.55%197,611 -28.36%
2019/01/16 - Wed, Jan 16th 2019 18:220.16300855692116 hours ago 2.76%197,737 -28.41%
2019/01/16 - Wed, Jan 16th 2019 18:270.16292423882615 hours ago 2.81%197,487 -28.32%
2019/01/16 - Wed, Jan 16th 2019 18:320.16301535880315 hours ago 2.75%196,591 -27.99%
2019/01/16 - Wed, Jan 16th 2019 18:370.16305329689415 hours ago 2.73%196,287 -27.88%
2019/01/16 - Wed, Jan 16th 2019 18:420.16285363229415 hours ago 2.85%195,695 -27.66%
2019/01/16 - Wed, Jan 16th 2019 18:470.16118694660115 hours ago 3.92%196,106 -27.81%
2019/01/16 - Wed, Jan 16th 2019 18:520.16178417000815 hours ago 3.53%195,060 -27.42%
2019/01/16 - Wed, Jan 16th 2019 18:570.1618331259315 hours ago 3.50%194,958 -27.39%
2019/01/16 - Wed, Jan 16th 2019 19:020.16249230015315 hours ago 3.08%196,179 -27.84%
2019/01/16 - Wed, Jan 16th 2019 19:070.16241556434915 hours ago 3.13%195,812 -27.70%
2019/01/16 - Wed, Jan 16th 2019 19:120.16241613272415 hours ago 3.13%195,812 -27.70%
2019/01/16 - Wed, Jan 16th 2019 19:170.16142224141615 hours ago 3.77%195,787 -27.69%
2019/01/16 - Wed, Jan 16th 2019 19:220.16247597005715 hours ago 3.09%197,079 -28.17%
2019/01/16 - Wed, Jan 16th 2019 19:270.16177785467214 hours ago 3.54%195,279 -27.51%
2019/01/16 - Wed, Jan 16th 2019 19:320.16213574758914 hours ago 3.31%195,224 -27.49%
2019/01/16 - Wed, Jan 16th 2019 19:370.16188744446614 hours ago 3.47%197,591 -28.35%
2019/01/16 - Wed, Jan 16th 2019 19:420.16174102103814 hours ago 3.56%196,368 -27.91%
2019/01/16 - Wed, Jan 16th 2019 19:470.1620812314814 hours ago 3.34%196,782 -28.06%
2019/01/16 - Wed, Jan 16th 2019 19:520.16312467575914 hours ago 2.68%197,567 -28.35%
2019/01/16 - Wed, Jan 16th 2019 19:570.16208886445614 hours ago 3.34%196,873 -28.09%
2019/01/16 - Wed, Jan 16th 2019 20:020.1628505260214 hours ago 2.86%196,713 -28.03%
2019/01/16 - Wed, Jan 16th 2019 20:070.16282638045514 hours ago 2.87%196,010 -27.78%
2019/01/16 - Wed, Jan 16th 2019 20:120.16289351300314 hours ago 2.83%194,077 -27.06%
2019/01/16 - Wed, Jan 16th 2019 20:170.16307650028414 hours ago 2.71%194,283 -27.13%
2019/01/16 - Wed, Jan 16th 2019 20:220.16301446021814 hours ago 2.75%196,401 -27.92%
2019/01/16 - Wed, Jan 16th 2019 20:270.16270051382913 hours ago 2.95%195,866 -27.72%
2019/01/16 - Wed, Jan 16th 2019 20:320.16229263579413 hours ago 3.21%195,972 -27.76%
2019/01/16 - Wed, Jan 16th 2019 20:370.16222726914813 hours ago 3.25%191,029 -25.89%
2019/01/16 - Wed, Jan 16th 2019 20:420.16233002770713 hours ago 3.19%190,526 -25.70%
2019/01/16 - Wed, Jan 16th 2019 20:470.16248142904813 hours ago 3.09%184,559 -23.29%
2019/01/16 - Wed, Jan 16th 2019 20:520.16282197006213 hours ago 2.87%184,697 -23.35%
2019/01/16 - Wed, Jan 16th 2019 20:570.16259987310713 hours ago 3.01%184,173 -23.13%
2019/01/16 - Wed, Jan 16th 2019 21:020.16227429662613 hours ago 3.22%182,632 -22.49%
2019/01/16 - Wed, Jan 16th 2019 21:070.16233796916513 hours ago 3.18%182,458 -22.41%
2019/01/16 - Wed, Jan 16th 2019 21:120.16192779302813 hours ago 3.44%176,927 -19.99%
2019/01/16 - Wed, Jan 16th 2019 21:170.16207485368913 hours ago 3.35%177,027 -20.03%
2019/01/16 - Wed, Jan 16th 2019 21:220.16229866739713 hours ago 3.21%177,214 -20.12%
2019/01/16 - Wed, Jan 16th 2019 21:270.16312688188512 hours ago 2.68%177,865 -20.41%
2019/01/16 - Wed, Jan 16th 2019 21:320.16246576095912 hours ago 3.10%178,012 -20.47%
2019/01/16 - Wed, Jan 16th 2019 21:370.1616005294612 hours ago 3.65%177,763 -20.36%
2019/01/16 - Wed, Jan 16th 2019 21:420.16188935935512 hours ago 3.47%176,324 -19.71%
2019/01/16 - Wed, Jan 16th 2019 21:470.16279125511112 hours ago 2.89%176,912 -19.98%
2019/01/16 - Wed, Jan 16th 2019 21:520.16197207206512 hours ago 3.41%178,257 -20.58%
2019/01/16 - Wed, Jan 16th 2019 21:570.16113524669612 hours ago 3.95%178,848 -20.85%
2019/01/16 - Wed, Jan 16th 2019 22:020.16168704639412 hours ago 3.60%178,884 -20.86%
2019/01/16 - Wed, Jan 16th 2019 22:070.16135748423412 hours ago 3.81%178,501 -20.69%
2019/01/16 - Wed, Jan 16th 2019 22:120.16210189670512 hours ago 3.33%179,230 -21.01%
2019/01/16 - Wed, Jan 16th 2019 22:170.1629965303412 hours ago 2.76%179,501 -21.13%
2019/01/16 - Wed, Jan 16th 2019 22:220.16312302234912 hours ago 2.68%179,487 -21.13%
2019/01/16 - Wed, Jan 16th 2019 22:270.16244280499511 hours ago 3.11%177,849 -20.40%
2019/01/16 - Wed, Jan 16th 2019 22:320.16229269700611 hours ago 3.21%177,390 -20.20%
2019/01/16 - Wed, Jan 16th 2019 22:370.16331710793911 hours ago 2.56%177,430 -20.21%
2019/01/16 - Wed, Jan 16th 2019 22:420.163482338611 hours ago 2.46%176,880 -19.96%
2019/01/16 - Wed, Jan 16th 2019 22:470.16354409854511 hours ago 2.42%177,110 -20.07%
2019/01/16 - Wed, Jan 16th 2019 22:520.16295412560211 hours ago 2.79%176,910 -19.98%
2019/01/16 - Wed, Jan 16th 2019 22:570.163712933311 hours ago 2.31%177,666 -20.32%
2019/01/16 - Wed, Jan 16th 2019 23:020.16397942102911 hours ago 2.15%184,578 -23.30%
2019/01/16 - Wed, Jan 16th 2019 23:070.16300113284711 hours ago 2.76%186,904 -24.26%
2019/01/16 - Wed, Jan 16th 2019 23:120.16246151313111 hours ago 3.10%187,454 -24.48%
2019/01/16 - Wed, Jan 16th 2019 23:170.16131908489511 hours ago 3.83%187,656 -24.56%
2019/01/16 - Wed, Jan 16th 2019 23:220.16157590613611 hours ago 3.67%189,459 -25.28%
2019/01/16 - Wed, Jan 16th 2019 23:270.16139505992910 hours ago 3.78%189,249 -25.20%
2019/01/16 - Wed, Jan 16th 2019 23:320.16145817788710 hours ago 3.74%189,168 -25.16%
2019/01/16 - Wed, Jan 16th 2019 23:370.16167045922410 hours ago 3.61%186,439 -24.07%
2019/01/16 - Wed, Jan 16th 2019 23:420.16184943426710 hours ago 3.49%186,643 -24.15%
2019/01/16 - Wed, Jan 16th 2019 23:470.16181589034710 hours ago 3.51%186,386 -24.05%
2019/01/16 - Wed, Jan 16th 2019 23:520.16182282339710 hours ago 3.51%186,349 -24.03%
2019/01/16 - Wed, Jan 16th 2019 23:570.16213825913910 hours ago 3.31%186,240 -23.99%
2019/01/17 - Thu, Jan 17th 2019 00:020.16215120744510 hours ago 3.30%186,255 -23.99%
2019/01/17 - Thu, Jan 17th 2019 00:070.16254104784210 hours ago 3.05%184,926 -23.45%
2019/01/17 - Thu, Jan 17th 2019 00:120.16279866788410 hours ago 2.89%185,272 -23.59%
2019/01/17 - Thu, Jan 17th 2019 00:170.16252170885110 hours ago 3.06%179,680 -21.21%
2019/01/17 - Thu, Jan 17th 2019 00:220.16249223463610 hours ago 3.08%178,789 -20.82%
2019/01/17 - Thu, Jan 17th 2019 00:270.162807153229 hours ago 2.88%176,973 -20.01%
2019/01/17 - Thu, Jan 17th 2019 00:320.1628456938029 hours ago 2.86%175,331 -19.26%
2019/01/17 - Thu, Jan 17th 2019 00:370.1620473127849 hours ago 3.37%175,079 -19.14%
2019/01/17 - Thu, Jan 17th 2019 00:420.1618292060169 hours ago 3.51%172,611 -17.99%
2019/01/17 - Thu, Jan 17th 2019 00:470.1617623366069 hours ago 3.55%171,957 -17.67%
2019/01/17 - Thu, Jan 17th 2019 00:520.1616138540679 hours ago 3.64%171,913 -17.65%
2019/01/17 - Thu, Jan 17th 2019 00:570.1615688833849 hours ago 3.67%171,672 -17.54%
2019/01/17 - Thu, Jan 17th 2019 01:020.1620070391079 hours ago 3.39%167,713 -15.59%
2019/01/17 - Thu, Jan 17th 2019 01:070.1615546455829 hours ago 3.68%165,976 -14.71%
2019/01/17 - Thu, Jan 17th 2019 01:120.1616896518989 hours ago 3.59%167,884 -15.68%
2019/01/17 - Thu, Jan 17th 2019 01:170.1618414098459 hours ago 3.50%167,395 -15.43%
2019/01/17 - Thu, Jan 17th 2019 01:220.1616022238519 hours ago 3.65%166,700 -15.08%
2019/01/17 - Thu, Jan 17th 2019 01:270.1619315473048 hours ago 3.44%167,036 -15.25%
2019/01/17 - Thu, Jan 17th 2019 01:320.1620034051188 hours ago 3.39%167,019 -15.24%
2019/01/17 - Thu, Jan 17th 2019 01:370.1620093219898 hours ago 3.39%166,924 -15.19%
2019/01/17 - Thu, Jan 17th 2019 01:420.1618268535488 hours ago 3.51%163,198 -13.26%
2019/01/17 - Thu, Jan 17th 2019 01:470.1620197960598 hours ago 3.38%162,899 -13.10%
2019/01/17 - Thu, Jan 17th 2019 01:520.1618912644388 hours ago 3.47%162,230 -12.74%
2019/01/17 - Thu, Jan 17th 2019 01:570.1618387882598 hours ago 3.50%159,562 -11.28%
2019/01/17 - Thu, Jan 17th 2019 02:020.1622332782078 hours ago 3.25%161,163 -12.16%
2019/01/17 - Thu, Jan 17th 2019 02:070.162210620638 hours ago 3.26%160,614 -11.86%
2019/01/17 - Thu, Jan 17th 2019 02:120.1622458837818 hours ago 3.24%160,614 -11.86%
2019/01/17 - Thu, Jan 17th 2019 02:170.1621657224888 hours ago 3.29%160,771 -11.95%
2019/01/17 - Thu, Jan 17th 2019 02:220.1626433163138 hours ago 2.99%164,453 -13.92%
2019/01/17 - Thu, Jan 17th 2019 02:270.1616726979257 hours ago 3.61%164,386 -13.88%
2019/01/17 - Thu, Jan 17th 2019 02:320.1618907658127 hours ago 3.47%160,256 -11.66%
2019/01/17 - Thu, Jan 17th 2019 02:370.1628589008917 hours ago 2.85%157,791 -10.28%
2019/01/17 - Thu, Jan 17th 2019 02:420.1626141247057 hours ago 3.01%156,093 -9.31%
2019/01/17 - Thu, Jan 17th 2019 02:470.1632755087397 hours ago 2.59%153,491 -7.77%
2019/01/17 - Thu, Jan 17th 2019 02:520.1635527202417 hours ago 2.41%150,591 -5.99%
2019/01/17 - Thu, Jan 17th 2019 02:570.1641648701027 hours ago 2.03%149,346 -5.21%
2019/01/17 - Thu, Jan 17th 2019 03:020.163323111567 hours ago 2.56%147,568 -4.07%
2019/01/17 - Thu, Jan 17th 2019 03:070.1635985007477 hours ago 2.39%147,715 -4.16%
2019/01/17 - Thu, Jan 17th 2019 03:120.1640711373237 hours ago 2.09%147,632 -4.11%
2019/01/17 - Thu, Jan 17th 2019 03:170.1635681587277 hours ago 2.41%147,758 -4.19%
2019/01/17 - Thu, Jan 17th 2019 03:220.1635670639737 hours ago 2.41%147,756 -4.19%
2019/01/17 - Thu, Jan 17th 2019 03:270.1628818825816 hours ago 2.84%149,310 -5.19%
2019/01/17 - Thu, Jan 17th 2019 03:320.1632278466366 hours ago 2.62%149,172 -5.10%
2019/01/17 - Thu, Jan 17th 2019 03:370.1630143130376 hours ago 2.75%149,248 -5.15%
2019/01/17 - Thu, Jan 17th 2019 03:420.1633041433896 hours ago 2.57%149,383 -5.23%
2019/01/17 - Thu, Jan 17th 2019 03:470.1624292450876 hours ago 3.12%145,280 -2.56%
2019/01/17 - Thu, Jan 17th 2019 03:520.162392315726 hours ago 3.15%143,212 -1.15%
2019/01/17 - Thu, Jan 17th 2019 03:570.1630281409616 hours ago 2.74%141,977 -0.29%
2019/01/17 - Thu, Jan 17th 2019 04:020.1629651315536 hours ago 2.78%141,921 -0.25%
2019/01/17 - Thu, Jan 17th 2019 04:070.163399705356 hours ago 2.51%141,997 -0.30%
2019/01/17 - Thu, Jan 17th 2019 04:120.1635587792286 hours ago 2.41%141,357 0.15%
2019/01/17 - Thu, Jan 17th 2019 04:170.1636142489496 hours ago 2.38%141,270 0.21%
2019/01/17 - Thu, Jan 17th 2019 04:220.1635110239516 hours ago 2.44%141,181 0.27%
2019/01/17 - Thu, Jan 17th 2019 04:270.1638280529225 hours ago 2.24%141,662 -0.07%
2019/01/17 - Thu, Jan 17th 2019 04:320.1637448047485 hours ago 2.29%141,411 0.11%
2019/01/17 - Thu, Jan 17th 2019 04:370.1626936762655 hours ago 2.96%141,928 -0.26%
2019/01/17 - Thu, Jan 17th 2019 04:420.1634847290495 hours ago 2.46%141,631 -0.05%
2019/01/17 - Thu, Jan 17th 2019 04:470.1651215910495 hours ago 1.44%144,911 -2.31%
2019/01/17 - Thu, Jan 17th 2019 04:520.1669096533355 hours ago 0.35%148,607 -4.74%
2019/01/17 - Thu, Jan 17th 2019 04:570.1648539228095 hours ago 1.61%146,066 -3.08%
2019/01/17 - Thu, Jan 17th 2019 05:020.1660988529435 hours ago 0.84%146,256 -3.21%
2019/01/17 - Thu, Jan 17th 2019 05:070.1670482637115 hours ago 0.27%149,402 -5.24%
2019/01/17 - Thu, Jan 17th 2019 05:120.1665307633245 hours ago 0.58%150,487 -5.93%
2019/01/17 - Thu, Jan 17th 2019 05:170.1660915332915 hours ago 0.85%150,728 -6.08%
2019/01/17 - Thu, Jan 17th 2019 05:220.1655415364815 hours ago 1.18%150,596 -6.00%
2019/01/17 - Thu, Jan 17th 2019 05:270.1658168067174 hours ago 1.02%150,571 -5.98%
2019/01/17 - Thu, Jan 17th 2019 05:320.1653529964464 hours ago 1.30%150,926 -6.20%
2019/01/17 - Thu, Jan 17th 2019 05:370.164712082824 hours ago 1.69%150,885 -6.18%
2019/01/17 - Thu, Jan 17th 2019 05:420.165697000944 hours ago 1.09%151,096 -6.31%
2019/01/17 - Thu, Jan 17th 2019 05:470.1655211824124 hours ago 1.20%151,135 -6.33%
2019/01/17 - Thu, Jan 17th 2019 05:520.1646301197234 hours ago 1.74%152,801 -7.35%
2019/01/17 - Thu, Jan 17th 2019 05:570.1652394028054 hours ago 1.37%150,536 -5.96%
2019/01/17 - Thu, Jan 17th 2019 06:020.1644750562324 hours ago 1.84%149,283 -5.17%
2019/01/17 - Thu, Jan 17th 2019 06:070.1650438423764 hours ago 1.49%148,611 -4.74%
2019/01/17 - Thu, Jan 17th 2019 06:120.1649265183264 hours ago 1.56%148,532 -4.69%
2019/01/17 - Thu, Jan 17th 2019 06:170.1649933976924 hours ago 1.52%147,773 -4.20%
2019/01/17 - Thu, Jan 17th 2019 06:220.1646872053144 hours ago 1.71%148,168 -4.46%
2019/01/17 - Thu, Jan 17th 2019 06:270.1650076731123 hours ago 1.51%148,400 -4.61%
2019/01/17 - Thu, Jan 17th 2019 06:320.1649793664833 hours ago 1.53%148,236 -4.50%
2019/01/17 - Thu, Jan 17th 2019 06:370.1649113090813 hours ago 1.57%147,963 -4.32%
2019/01/17 - Thu, Jan 17th 2019 06:420.1651935487963 hours ago 1.40%147,873 -4.27%
2019/01/17 - Thu, Jan 17th 2019 06:470.1649054815233 hours ago 1.57%147,668 -4.13%
2019/01/17 - Thu, Jan 17th 2019 06:520.1650273180343 hours ago 1.50%147,497 -4.02%
2019/01/17 - Thu, Jan 17th 2019 06:570.1650389496773 hours ago 1.49%146,734 -3.52%
2019/01/17 - Thu, Jan 17th 2019 07:020.1645440142643 hours ago 1.80%146,084 -3.09%
2019/01/17 - Thu, Jan 17th 2019 07:070.1645045980883 hours ago 1.82%144,940 -2.33%
2019/01/17 - Thu, Jan 17th 2019 07:120.1646400726293 hours ago 1.74%143,717 -1.50%
2019/01/17 - Thu, Jan 17th 2019 07:170.1646766681333 hours ago 1.72%143,636 -1.44%
2019/01/17 - Thu, Jan 17th 2019 07:220.1650821055213 hours ago 1.47%143,943 -1.65%
2019/01/17 - Thu, Jan 17th 2019 07:270.1652471238392 hours ago 1.36%142,733 -0.82%
2019/01/17 - Thu, Jan 17th 2019 07:320.1656518495842 hours ago 1.12%142,870 -0.91%
2019/01/17 - Thu, Jan 17th 2019 07:370.1656908317892 hours ago 1.09%141,573 0.00%
2019/01/17 - Thu, Jan 17th 2019 07:420.1646697432792 hours ago 1.72%142,806 -0.87%
2019/01/17 - Thu, Jan 17th 2019 07:470.1646049397662 hours ago 1.76%142,687 -0.79%
2019/01/17 - Thu, Jan 17th 2019 07:520.1635787054572 hours ago 2.40%145,718 -2.85%
2019/01/17 - Thu, Jan 17th 2019 07:570.1635807882912 hours ago 2.40%145,117 -2.45%
2019/01/17 - Thu, Jan 17th 2019 08:020.1636341142812 hours ago 2.36%144,498 -2.03%
2019/01/17 - Thu, Jan 17th 2019 08:070.1634973094392 hours ago 2.45%141,176 0.28%
2019/01/17 - Thu, Jan 17th 2019 08:120.1633324419292 hours ago 2.55%140,096 1.05%
2019/01/17 - Thu, Jan 17th 2019 08:170.1632887859122 hours ago 2.58%138,458 2.24%
2019/01/17 - Thu, Jan 17th 2019 08:220.1633575739612 hours ago 2.54%137,581 2.90%
2019/01/17 - Thu, Jan 17th 2019 08:270.1644673678781 hour ago 1.85%137,206 3.18%
2019/01/17 - Thu, Jan 17th 2019 08:320.1641265177931 hour ago 2.06%137,047 3.30%
2019/01/17 - Thu, Jan 17th 2019 08:370.1638186192171 hour ago 2.25%138,749 2.03%
2019/01/17 - Thu, Jan 17th 2019 08:420.164505335081 hour ago 1.82%140,500 0.76%
2019/01/17 - Thu, Jan 17th 2019 08:470.164562069221 hour ago 1.79%139,353 1.59%
2019/01/17 - Thu, Jan 17th 2019 08:520.1646629708171 hour ago 1.72%138,545 2.18%
2019/01/17 - Thu, Jan 17th 2019 08:570.16466359196458 minutes ago 1.72%138,714 2.06%
2019/01/17 - Thu, Jan 17th 2019 09:020.16441848562553 minutes ago 1.88%138,501 2.21%
2019/01/17 - Thu, Jan 17th 2019 09:070.16381004269148 minutes ago 2.25%135,787 4.26%
2019/01/17 - Thu, Jan 17th 2019 09:120.16738616192743 minutes ago 0.07%138,295 2.37%
2019/01/17 - Thu, Jan 17th 2019 09:170.16723162982638 minutes ago 0.16%141,489 0.05%
2019/01/17 - Thu, Jan 17th 2019 09:220.16717422351333 minutes ago 0.20%141,648 -0.06%
2019/01/17 - Thu, Jan 17th 2019 09:270.16700537337728 minutes ago 0.30%141,478 0.06%
2019/01/17 - Thu, Jan 17th 2019 09:320.1666336933923 minutes ago 0.52%141,693 -0.09%
2019/01/17 - Thu, Jan 17th 2019 09:370.16870911003118 minutes ago -0.72%141,999 -0.30%
2019/01/17 - Thu, Jan 17th 2019 09:420.16752440254513 minutes ago -0.01%140,116 1.03%
2019/01/17 - Thu, Jan 17th 2019 09:470.1668681164868 minutes ago 0.38%140,142 1.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address