$1.53

Nebulas (NAS) 1 Day Chart

This is the Past Day Trading Prices for Nebulas Price Chart.

loading
Nebulas NAS Nebulas NAS Nebulas Price Prediction Nebulas Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.44% change

What was Nebulas's best price Over the Past Day?

$1.60 on Sunday, June 16th 2019 09:17:01 PM.

What was Nebulas's lowest price Over the Past Day?

$1.52 on Monday, June 17th 2019 08:52:03 AM

Historical Past Day Trading Prices for Nebulas

Nebulas's current price is $1.53 with a trading volume of 9,107,549 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:421.5721318559124 hours ago -2.68%17,556,148 -48.12%
2019/06/16 - Sun, Jun 16th 2019 15:471.5773452434824 hours ago -3.00%17,524,283 -48.03%
2019/06/16 - Sun, Jun 16th 2019 15:521.5903395346224 hours ago -3.79%17,593,972 -48.23%
2019/06/16 - Sun, Jun 16th 2019 15:571.5883040343424 hours ago -3.67%17,603,296 -48.26%
2019/06/16 - Sun, Jun 16th 2019 16:021.5907070802724 hours ago -3.82%17,649,480 -48.40%
2019/06/16 - Sun, Jun 16th 2019 16:071.5871572668624 hours ago -3.60%17,630,350 -48.34%
2019/06/16 - Sun, Jun 16th 2019 16:121.5897740032923 hours ago -3.76%17,619,834 -48.31%
2019/06/16 - Sun, Jun 16th 2019 16:171.5878871598723 hours ago -3.65%17,608,296 -48.28%
2019/06/16 - Sun, Jun 16th 2019 16:221.5872020489123 hours ago -3.60%17,563,239 -48.14%
2019/06/16 - Sun, Jun 16th 2019 16:271.5840405757723 hours ago -3.41%17,525,052 -48.03%
2019/06/16 - Sun, Jun 16th 2019 16:321.5750023944123 hours ago -2.86%17,502,994 -47.97%
2019/06/16 - Sun, Jun 16th 2019 16:371.5818155014623 hours ago -3.28%17,551,503 -48.11%
2019/06/16 - Sun, Jun 16th 2019 16:421.581208473723 hours ago -3.24%17,549,939 -48.10%
2019/06/16 - Sun, Jun 16th 2019 16:471.5764938140623 hours ago -2.95%17,514,045 -48.00%
2019/06/16 - Sun, Jun 16th 2019 16:521.558117228623 hours ago -1.80%17,497,817 -47.95%
2019/06/16 - Sun, Jun 16th 2019 16:571.5662118480223 hours ago -2.31%17,538,294 -48.07%
2019/06/16 - Sun, Jun 16th 2019 17:021.5734908722623 hours ago -2.76%17,581,230 -48.20%
2019/06/16 - Sun, Jun 16th 2019 17:071.5736366625923 hours ago -2.77%17,577,125 -48.19%
2019/06/16 - Sun, Jun 16th 2019 17:121.5704543886822 hours ago -2.58%17,551,334 -48.11%
2019/06/16 - Sun, Jun 16th 2019 17:171.5685404410522 hours ago -2.46%17,547,678 -48.10%
2019/06/16 - Sun, Jun 16th 2019 17:221.5678307688722 hours ago -2.41%17,547,688 -48.10%
2019/06/16 - Sun, Jun 16th 2019 17:271.5726354437522 hours ago -2.71%17,605,786 -48.27%
2019/06/16 - Sun, Jun 16th 2019 17:321.5675539451822 hours ago -2.40%17,622,185 -48.32%
2019/06/16 - Sun, Jun 16th 2019 17:371.5710471786422 hours ago -2.61%17,643,211 -48.38%
2019/06/16 - Sun, Jun 16th 2019 17:421.5783917283822 hours ago -3.07%17,705,152 -48.56%
2019/06/16 - Sun, Jun 16th 2019 17:471.5769532781922 hours ago -2.98%17,702,340 -48.55%
2019/06/16 - Sun, Jun 16th 2019 17:521.5835008196822 hours ago -3.38%17,739,559 -48.66%
2019/06/16 - Sun, Jun 16th 2019 17:571.5817176225722 hours ago -3.27%17,760,324 -48.72%
2019/06/16 - Sun, Jun 16th 2019 18:021.5812022184722 hours ago -3.24%17,780,662 -48.78%
2019/06/16 - Sun, Jun 16th 2019 18:071.5827420808522 hours ago -3.33%17,791,453 -48.81%
2019/06/16 - Sun, Jun 16th 2019 18:121.579939042621 hours ago -3.16%17,792,388 -48.81%
2019/06/16 - Sun, Jun 16th 2019 18:171.5817782195321 hours ago -3.27%17,832,066 -48.93%
2019/06/16 - Sun, Jun 16th 2019 18:221.5834049424921 hours ago -3.37%17,836,946 -48.94%
2019/06/16 - Sun, Jun 16th 2019 18:271.5822012772121 hours ago -3.30%17,868,513 -49.03%
2019/06/16 - Sun, Jun 16th 2019 18:321.5839004633421 hours ago -3.40%17,890,047 -49.09%
2019/06/16 - Sun, Jun 16th 2019 18:371.5824796413121 hours ago -3.32%17,923,394 -49.19%
2019/06/16 - Sun, Jun 16th 2019 18:421.5849652681321 hours ago -3.47%17,953,140 -49.27%
2019/06/16 - Sun, Jun 16th 2019 18:471.587300990721 hours ago -3.61%17,962,185 -49.30%
2019/06/16 - Sun, Jun 16th 2019 18:521.58778984721 hours ago -3.64%17,960,051 -49.29%
2019/06/16 - Sun, Jun 16th 2019 18:571.5890145194821 hours ago -3.71%17,981,311 -49.35%
2019/06/16 - Sun, Jun 16th 2019 19:021.588594337221 hours ago -3.69%17,979,284 -49.34%
2019/06/16 - Sun, Jun 16th 2019 19:071.5869331501721 hours ago -3.59%17,991,997 -49.38%
2019/06/16 - Sun, Jun 16th 2019 19:121.5862238112220 hours ago -3.54%17,982,720 -49.35%
2019/06/16 - Sun, Jun 16th 2019 19:171.5861574732920 hours ago -3.54%18,001,149 -49.41%
2019/06/16 - Sun, Jun 16th 2019 19:221.5866313876120 hours ago -3.57%18,008,762 -49.43%
2019/06/16 - Sun, Jun 16th 2019 19:271.584762067520 hours ago -3.46%18,009,847 -49.43%
2019/06/16 - Sun, Jun 16th 2019 19:321.5781099861520 hours ago -3.05%17,991,807 -49.38%
2019/06/16 - Sun, Jun 16th 2019 19:371.5767436327320 hours ago -2.96%18,011,394 -49.43%
2019/06/16 - Sun, Jun 16th 2019 19:421.5690466838420 hours ago -2.49%17,956,697 -49.28%
2019/06/16 - Sun, Jun 16th 2019 19:471.5696502063820 hours ago -2.53%17,968,117 -49.31%
2019/06/16 - Sun, Jun 16th 2019 19:521.5741319386520 hours ago -2.80%17,993,475 -49.38%
2019/06/16 - Sun, Jun 16th 2019 19:571.5744691214920 hours ago -2.82%17,966,812 -49.31%
2019/06/16 - Sun, Jun 16th 2019 20:021.5730084418920 hours ago -2.73%17,931,192 -49.21%
2019/06/16 - Sun, Jun 16th 2019 20:071.5725185780120 hours ago -2.70%17,992,049 -49.38%
2019/06/16 - Sun, Jun 16th 2019 20:121.5652115173919 hours ago -2.25%17,968,682 -49.31%
2019/06/16 - Sun, Jun 16th 2019 20:171.5609656151619 hours ago -1.98%17,939,718 -49.23%
2019/06/16 - Sun, Jun 16th 2019 20:221.5617821528619 hours ago -2.03%17,940,951 -49.24%
2019/06/16 - Sun, Jun 16th 2019 20:271.5667342341919 hours ago -2.34%17,974,023 -49.33%
2019/06/16 - Sun, Jun 16th 2019 20:321.5707798063319 hours ago -2.60%18,016,858 -49.45%
2019/06/16 - Sun, Jun 16th 2019 20:371.577683133319 hours ago -3.02%18,046,448 -49.53%
2019/06/16 - Sun, Jun 16th 2019 20:421.5795120090919 hours ago -3.13%18,081,954 -49.63%
2019/06/16 - Sun, Jun 16th 2019 20:471.5793021941919 hours ago -3.12%18,091,046 -49.66%
2019/06/16 - Sun, Jun 16th 2019 20:521.5788230223619 hours ago -3.09%18,090,355 -49.66%
2019/06/16 - Sun, Jun 16th 2019 20:571.578788856319 hours ago -3.09%18,085,177 -49.64%
2019/06/16 - Sun, Jun 16th 2019 21:021.5809733839919 hours ago -3.22%18,106,817 -49.70%
2019/06/16 - Sun, Jun 16th 2019 21:071.5801693455619 hours ago -3.17%18,121,826 -49.74%
2019/06/16 - Sun, Jun 16th 2019 21:121.5860858671418 hours ago -3.54%18,166,026 -49.86%
2019/06/16 - Sun, Jun 16th 2019 21:171.5981569426518 hours ago -4.26%18,232,293 -50.05%
2019/06/16 - Sun, Jun 16th 2019 21:221.5929286197918 hours ago -3.95%18,224,660 -50.03%
2019/06/16 - Sun, Jun 16th 2019 21:271.5881860415918 hours ago -3.66%18,211,458 -49.99%
2019/06/16 - Sun, Jun 16th 2019 21:321.5897033992518 hours ago -3.76%18,237,856 -50.06%
2019/06/16 - Sun, Jun 16th 2019 21:371.5850300199718 hours ago -3.47%18,218,035 -50.01%
2019/06/16 - Sun, Jun 16th 2019 21:421.5864859869118 hours ago -3.56%18,201,807 -49.96%
2019/06/16 - Sun, Jun 16th 2019 21:471.589150769518 hours ago -3.72%18,214,516 -50.00%
2019/06/16 - Sun, Jun 16th 2019 21:521.5886051900518 hours ago -3.69%18,197,677 -49.95%
2019/06/16 - Sun, Jun 16th 2019 21:571.5876559865718 hours ago -3.63%18,200,159 -49.96%
2019/06/16 - Sun, Jun 16th 2019 22:021.5875916637618 hours ago -3.63%18,212,490 -49.99%
2019/06/16 - Sun, Jun 16th 2019 22:071.5831545003818 hours ago -3.36%18,232,485 -50.05%
2019/06/16 - Sun, Jun 16th 2019 22:121.5762546668717 hours ago -2.93%18,249,247 -50.09%
2019/06/16 - Sun, Jun 16th 2019 22:171.5780965474317 hours ago -3.05%18,258,606 -50.12%
2019/06/16 - Sun, Jun 16th 2019 22:221.5779270155417 hours ago -3.04%18,275,373 -50.16%
2019/06/16 - Sun, Jun 16th 2019 22:271.5751066266417 hours ago -2.86%18,264,071 -50.13%
2019/06/16 - Sun, Jun 16th 2019 22:321.5744140108417 hours ago -2.82%18,251,851 -50.10%
2019/06/16 - Sun, Jun 16th 2019 22:371.5749407208617 hours ago -2.85%18,238,249 -50.06%
2019/06/16 - Sun, Jun 16th 2019 22:421.5742150627317 hours ago -2.81%18,246,367 -50.09%
2019/06/16 - Sun, Jun 16th 2019 22:471.5718166872317 hours ago -2.66%18,255,338 -50.11%
2019/06/16 - Sun, Jun 16th 2019 22:521.5694891826417 hours ago -2.52%18,225,805 -50.03%
2019/06/16 - Sun, Jun 16th 2019 22:571.5840746568317 hours ago -3.41%18,296,307 -50.22%
2019/06/16 - Sun, Jun 16th 2019 23:021.5846793538417 hours ago -3.45%18,311,942 -50.26%
2019/06/16 - Sun, Jun 16th 2019 23:071.5835563433317 hours ago -3.38%18,321,913 -50.29%
2019/06/16 - Sun, Jun 16th 2019 23:121.5824821524316 hours ago -3.32%18,349,805 -50.37%
2019/06/16 - Sun, Jun 16th 2019 23:171.5809949156716 hours ago -3.23%18,377,300 -50.44%
2019/06/16 - Sun, Jun 16th 2019 23:221.5806421260916 hours ago -3.20%18,372,100 -50.43%
2019/06/16 - Sun, Jun 16th 2019 23:271.5800848777416 hours ago -3.17%18,375,639 -50.44%
2019/06/16 - Sun, Jun 16th 2019 23:321.5735362211116 hours ago -2.77%18,367,259 -50.41%
2019/06/16 - Sun, Jun 16th 2019 23:371.5636121946916 hours ago -2.15%18,363,792 -50.40%
2019/06/16 - Sun, Jun 16th 2019 23:421.5607023744316 hours ago -1.97%18,361,010 -50.40%
2019/06/16 - Sun, Jun 16th 2019 23:471.5554625988616 hours ago -1.64%18,400,566 -50.50%
2019/06/16 - Sun, Jun 16th 2019 23:521.5496447356916 hours ago -1.27%18,424,095 -50.57%
2019/06/16 - Sun, Jun 16th 2019 23:571.5507471271116 hours ago -1.34%18,413,972 -50.54%
2019/06/17 - Mon, Jun 17th 2019 00:021.5522361192716 hours ago -1.43%18,424,488 -50.57%
2019/06/17 - Mon, Jun 17th 2019 00:071.5491221614116 hours ago -1.23%18,503,695 -50.78%
2019/06/17 - Mon, Jun 17th 2019 00:121.5471694362815 hours ago -1.11%18,516,946 -50.82%
2019/06/17 - Mon, Jun 17th 2019 00:171.5495373836315 hours ago -1.26%18,545,573 -50.89%
2019/06/17 - Mon, Jun 17th 2019 00:221.5600863188715 hours ago -1.93%18,625,691 -51.10%
2019/06/17 - Mon, Jun 17th 2019 00:271.5604193661415 hours ago -1.95%18,661,717 -51.20%
2019/06/17 - Mon, Jun 17th 2019 00:321.5648487044415 hours ago -2.23%18,687,446 -51.26%
2019/06/17 - Mon, Jun 17th 2019 00:371.5702140506415 hours ago -2.56%18,727,671 -51.37%
2019/06/17 - Mon, Jun 17th 2019 00:421.5673502050515 hours ago -2.38%18,735,135 -51.39%
2019/06/17 - Mon, Jun 17th 2019 00:471.5639498290415 hours ago -2.17%18,740,952 -51.40%
2019/06/17 - Mon, Jun 17th 2019 00:521.5627447428215 hours ago -2.10%18,751,262 -51.43%
2019/06/17 - Mon, Jun 17th 2019 00:571.5596324544915 hours ago -1.90%18,736,978 -51.39%
2019/06/17 - Mon, Jun 17th 2019 01:021.5577226770415 hours ago -1.78%18,840,810 -51.66%
2019/06/17 - Mon, Jun 17th 2019 01:071.5547606018115 hours ago -1.59%18,906,997 -51.83%
2019/06/17 - Mon, Jun 17th 2019 01:121.554122279614 hours ago -1.55%18,915,142 -51.85%
2019/06/17 - Mon, Jun 17th 2019 01:171.5562753583914 hours ago -1.69%18,877,589 -51.75%
2019/06/17 - Mon, Jun 17th 2019 01:221.5569501965614 hours ago -1.73%18,897,281 -51.80%
2019/06/17 - Mon, Jun 17th 2019 01:271.5551991113814 hours ago -1.62%18,839,284 -51.66%
2019/06/17 - Mon, Jun 17th 2019 01:321.5549772502514 hours ago -1.61%18,843,462 -51.67%
2019/06/17 - Mon, Jun 17th 2019 01:371.5557019037414 hours ago -1.65%18,854,023 -51.69%
2019/06/17 - Mon, Jun 17th 2019 01:421.5561163528414 hours ago -1.68%18,855,196 -51.70%
2019/06/17 - Mon, Jun 17th 2019 01:471.5543573061914 hours ago -1.57%18,854,230 -51.69%
2019/06/17 - Mon, Jun 17th 2019 01:521.5499997657814 hours ago -1.29%18,819,933 -51.61%
2019/06/17 - Mon, Jun 17th 2019 01:571.5486113551614 hours ago -1.20%18,802,033 -51.56%
2019/06/17 - Mon, Jun 17th 2019 02:021.5488879842414 hours ago -1.22%18,806,962 -51.57%
2019/06/17 - Mon, Jun 17th 2019 02:071.5513117081414 hours ago -1.37%18,835,485 -51.65%
2019/06/17 - Mon, Jun 17th 2019 02:121.5467454059813 hours ago -1.08%18,852,508 -51.69%
2019/06/17 - Mon, Jun 17th 2019 02:171.5498103217213 hours ago -1.28%18,868,923 -51.73%
2019/06/17 - Mon, Jun 17th 2019 02:221.5447722301113 hours ago -0.96%18,840,920 -51.66%
2019/06/17 - Mon, Jun 17th 2019 02:271.5498678432113 hours ago -1.28%18,859,882 -51.71%
2019/06/17 - Mon, Jun 17th 2019 02:321.5521554825113 hours ago -1.43%18,852,214 -51.69%
2019/06/17 - Mon, Jun 17th 2019 02:371.5495003593613 hours ago -1.26%18,813,516 -51.59%
2019/06/17 - Mon, Jun 17th 2019 02:421.5505289228613 hours ago -1.32%18,826,375 -51.62%
2019/06/17 - Mon, Jun 17th 2019 02:471.550748350513 hours ago -1.34%18,836,601 -51.65%
2019/06/17 - Mon, Jun 17th 2019 02:521.5500569394213 hours ago -1.29%18,825,051 -51.62%
2019/06/17 - Mon, Jun 17th 2019 02:571.5527317961913 hours ago -1.46%18,831,305 -51.64%
2019/06/17 - Mon, Jun 17th 2019 03:021.556614753313 hours ago -1.71%18,782,453 -51.51%
2019/06/17 - Mon, Jun 17th 2019 03:071.5592391337313 hours ago -1.88%18,332,637 -50.32%
2019/06/17 - Mon, Jun 17th 2019 03:121.5716265500712 hours ago -2.65%17,722,037 -48.61%
2019/06/17 - Mon, Jun 17th 2019 03:171.5761626056112 hours ago -2.93%17,402,733 -47.67%
2019/06/17 - Mon, Jun 17th 2019 03:221.5852757400412 hours ago -3.49%16,664,185 -45.35%
2019/06/17 - Mon, Jun 17th 2019 03:271.5877109283212 hours ago -3.63%16,226,759 -43.87%
2019/06/17 - Mon, Jun 17th 2019 03:321.5883970031112 hours ago -3.68%15,403,708 -40.87%
2019/06/17 - Mon, Jun 17th 2019 03:371.5858103416612 hours ago -3.52%15,124,395 -39.78%
2019/06/17 - Mon, Jun 17th 2019 03:421.5760503282712 hours ago -2.92%14,893,847 -38.85%
2019/06/17 - Mon, Jun 17th 2019 03:471.5800836984312 hours ago -3.17%14,700,498 -38.05%
2019/06/17 - Mon, Jun 17th 2019 03:521.5813694710212 hours ago -3.25%14,512,884 -37.25%
2019/06/17 - Mon, Jun 17th 2019 03:571.5788950735912 hours ago -3.10%14,177,464 -35.76%
2019/06/17 - Mon, Jun 17th 2019 04:021.5791884359212 hours ago -3.11%13,968,642 -34.80%
2019/06/17 - Mon, Jun 17th 2019 04:071.5792739490712 hours ago -3.12%13,744,561 -33.74%
2019/06/17 - Mon, Jun 17th 2019 04:121.5795074521111 hours ago -3.13%13,515,933 -32.62%
2019/06/17 - Mon, Jun 17th 2019 04:171.5798756550611 hours ago -3.16%13,428,478 -32.18%
2019/06/17 - Mon, Jun 17th 2019 04:221.5788534483411 hours ago -3.09%13,314,945 -31.60%
2019/06/17 - Mon, Jun 17th 2019 04:271.5794632078611 hours ago -3.13%13,268,488 -31.36%
2019/06/17 - Mon, Jun 17th 2019 04:321.576463924411 hours ago -2.95%13,174,281 -30.87%
2019/06/17 - Mon, Jun 17th 2019 04:371.5847445517511 hours ago -3.45%13,187,569 -30.94%
2019/06/17 - Mon, Jun 17th 2019 04:421.5831262170111 hours ago -3.36%13,109,598 -30.53%
2019/06/17 - Mon, Jun 17th 2019 04:471.5818658586811 hours ago -3.28%13,061,344 -30.27%
2019/06/17 - Mon, Jun 17th 2019 04:521.5862885667311 hours ago -3.55%12,975,667 -29.81%
2019/06/17 - Mon, Jun 17th 2019 04:571.5854039990611 hours ago -3.49%12,944,942 -29.64%
2019/06/17 - Mon, Jun 17th 2019 05:021.5840059230811 hours ago -3.41%12,779,964 -28.74%
2019/06/17 - Mon, Jun 17th 2019 05:071.5830276244811 hours ago -3.35%12,698,647 -28.28%
2019/06/17 - Mon, Jun 17th 2019 05:121.5815698967210 hours ago -3.26%12,611,889 -27.79%
2019/06/17 - Mon, Jun 17th 2019 05:171.5829033548310 hours ago -3.34%12,579,367 -27.60%
2019/06/17 - Mon, Jun 17th 2019 05:221.58105346610 hours ago -3.23%12,512,297 -27.21%
2019/06/17 - Mon, Jun 17th 2019 05:271.5800769056710 hours ago -3.17%12,494,032 -27.10%
2019/06/17 - Mon, Jun 17th 2019 05:321.5789959483710 hours ago -3.10%12,467,889 -26.95%
2019/06/17 - Mon, Jun 17th 2019 05:371.579908839610 hours ago -3.16%12,469,003 -26.96%
2019/06/17 - Mon, Jun 17th 2019 05:421.5685381607410 hours ago -2.46%12,411,637 -26.62%
2019/06/17 - Mon, Jun 17th 2019 05:471.5612807604710 hours ago -2.00%12,390,182 -26.49%
2019/06/17 - Mon, Jun 17th 2019 05:521.5562421208610 hours ago -1.69%12,357,490 -26.30%
2019/06/17 - Mon, Jun 17th 2019 05:571.5562298059310 hours ago -1.69%12,295,852 -25.93%
2019/06/17 - Mon, Jun 17th 2019 06:021.5493073921510 hours ago -1.25%12,196,149 -25.32%
2019/06/17 - Mon, Jun 17th 2019 06:071.5494373719410 hours ago -1.25%12,125,777 -24.89%
2019/06/17 - Mon, Jun 17th 2019 06:121.552028436079 hours ago -1.42%12,104,062 -24.76%
2019/06/17 - Mon, Jun 17th 2019 06:171.551643393059 hours ago -1.39%12,055,290 -24.45%
2019/06/17 - Mon, Jun 17th 2019 06:221.548936417829 hours ago -1.22%11,985,525 -24.01%
2019/06/17 - Mon, Jun 17th 2019 06:271.544210402339 hours ago -0.92%11,901,510 -23.48%
2019/06/17 - Mon, Jun 17th 2019 06:321.549230077279 hours ago -1.24%11,873,363 -23.29%
2019/06/17 - Mon, Jun 17th 2019 06:371.539017524429 hours ago -0.59%11,808,357 -22.87%
2019/06/17 - Mon, Jun 17th 2019 06:421.540269673539 hours ago -0.67%11,752,242 -22.50%
2019/06/17 - Mon, Jun 17th 2019 06:471.531633807959 hours ago -0.11%11,749,615 -22.49%
2019/06/17 - Mon, Jun 17th 2019 06:521.531754867379 hours ago -0.11%11,697,911 -22.14%
2019/06/17 - Mon, Jun 17th 2019 06:571.52812112829 hours ago 0.12%11,694,158 -22.12%
2019/06/17 - Mon, Jun 17th 2019 07:021.526394048989 hours ago 0.24%11,648,690 -21.81%
2019/06/17 - Mon, Jun 17th 2019 07:071.526361707379 hours ago 0.24%11,546,544 -21.12%
2019/06/17 - Mon, Jun 17th 2019 07:121.526099805038 hours ago 0.26%11,432,075 -20.33%
2019/06/17 - Mon, Jun 17th 2019 07:171.530002514578 hours ago 0.00%11,336,587 -19.66%
2019/06/17 - Mon, Jun 17th 2019 07:221.531414851468 hours ago -0.09%11,264,611 -19.15%
2019/06/17 - Mon, Jun 17th 2019 07:271.536060107958 hours ago -0.39%11,298,217 -19.39%
2019/06/17 - Mon, Jun 17th 2019 07:321.535431404268 hours ago -0.35%11,295,787 -19.37%
2019/06/17 - Mon, Jun 17th 2019 07:371.539989785638 hours ago -0.65%11,306,442 -19.45%
2019/06/17 - Mon, Jun 17th 2019 07:421.541490037678 hours ago -0.75%11,296,639 -19.38%
2019/06/17 - Mon, Jun 17th 2019 07:471.538444064468 hours ago -0.55%11,055,237 -17.62%
2019/06/17 - Mon, Jun 17th 2019 07:521.535810202238 hours ago -0.38%10,994,216 -17.16%
2019/06/17 - Mon, Jun 17th 2019 07:571.53674799188 hours ago -0.44%10,905,450 -16.49%
2019/06/17 - Mon, Jun 17th 2019 08:021.539982380138 hours ago -0.65%10,828,573 -15.89%
2019/06/17 - Mon, Jun 17th 2019 08:071.531303023028 hours ago -0.09%10,765,731 -15.40%
2019/06/17 - Mon, Jun 17th 2019 08:121.527950616337 hours ago 0.13%10,666,751 -14.62%
2019/06/17 - Mon, Jun 17th 2019 08:171.52975174087 hours ago 0.02%10,538,264 -13.58%
2019/06/17 - Mon, Jun 17th 2019 08:221.530157744227 hours ago -0.01%10,469,207 -13.01%
2019/06/17 - Mon, Jun 17th 2019 08:271.522917946187 hours ago 0.47%10,385,959 -12.31%
2019/06/17 - Mon, Jun 17th 2019 08:321.530077528767 hours ago -0.01%10,410,577 -12.52%
2019/06/17 - Mon, Jun 17th 2019 08:371.534733874477 hours ago -0.31%10,395,731 -12.39%
2019/06/17 - Mon, Jun 17th 2019 08:421.530998217327 hours ago -0.07%10,349,440 -12.00%
2019/06/17 - Mon, Jun 17th 2019 08:471.528704498877 hours ago 0.08%10,226,658 -10.94%
2019/06/17 - Mon, Jun 17th 2019 08:521.515664322797 hours ago 0.95%10,201,250 -10.72%
2019/06/17 - Mon, Jun 17th 2019 08:571.523273773467 hours ago 0.44%10,168,998 -10.44%
2019/06/17 - Mon, Jun 17th 2019 09:021.524039266937 hours ago 0.39%10,142,903 -10.21%
2019/06/17 - Mon, Jun 17th 2019 09:071.51997254387 hours ago 0.66%10,090,618 -9.74%
2019/06/17 - Mon, Jun 17th 2019 09:121.520656715866 hours ago 0.61%9,960,014 -8.56%
2019/06/17 - Mon, Jun 17th 2019 09:171.520384193756 hours ago 0.63%9,935,628 -8.33%
2019/06/17 - Mon, Jun 17th 2019 09:221.525669040186 hours ago 0.28%9,922,991 -8.22%
2019/06/17 - Mon, Jun 17th 2019 09:271.526930705956 hours ago 0.20%9,900,218 -8.01%
2019/06/17 - Mon, Jun 17th 2019 09:321.527197166816 hours ago 0.18%9,891,296 -7.92%
2019/06/17 - Mon, Jun 17th 2019 09:371.527800201056 hours ago 0.14%9,851,481 -7.55%
2019/06/17 - Mon, Jun 17th 2019 09:421.533611341966 hours ago -0.24%9,840,575 -7.45%
2019/06/17 - Mon, Jun 17th 2019 09:471.529456361176 hours ago 0.04%9,808,905 -7.15%
2019/06/17 - Mon, Jun 17th 2019 09:521.530772840966 hours ago -0.05%9,768,757 -6.77%
2019/06/17 - Mon, Jun 17th 2019 09:571.529637100746 hours ago 0.02%9,691,667 -6.03%
2019/06/17 - Mon, Jun 17th 2019 10:021.530260025816 hours ago -0.02%9,657,119 -5.69%
2019/06/17 - Mon, Jun 17th 2019 10:071.533461129526 hours ago -0.23%9,646,303 -5.59%
2019/06/17 - Mon, Jun 17th 2019 10:121.535014688295 hours ago -0.33%9,587,783 -5.01%
2019/06/17 - Mon, Jun 17th 2019 10:171.531291748065 hours ago -0.08%9,570,222 -4.83%
2019/06/17 - Mon, Jun 17th 2019 10:221.533026349785 hours ago -0.20%9,570,867 -4.84%
2019/06/17 - Mon, Jun 17th 2019 10:271.533432951145 hours ago -0.22%9,564,070 -4.77%
2019/06/17 - Mon, Jun 17th 2019 10:321.53036659235 hours ago -0.02%9,531,327 -4.45%
2019/06/17 - Mon, Jun 17th 2019 10:371.535861131555 hours ago -0.38%9,554,823 -4.68%
2019/06/17 - Mon, Jun 17th 2019 10:421.537881329275 hours ago -0.51%9,556,284 -4.70%
2019/06/17 - Mon, Jun 17th 2019 10:471.54029158645 hours ago -0.67%9,554,675 -4.68%
2019/06/17 - Mon, Jun 17th 2019 10:521.545029930895 hours ago -0.97%9,584,892 -4.98%
2019/06/17 - Mon, Jun 17th 2019 10:571.540756129215 hours ago -0.70%9,593,327 -5.06%
2019/06/17 - Mon, Jun 17th 2019 11:021.53980533095 hours ago -0.64%9,566,504 -4.80%
2019/06/17 - Mon, Jun 17th 2019 11:071.539210422025 hours ago -0.60%9,598,347 -5.11%
2019/06/17 - Mon, Jun 17th 2019 11:121.539439426184 hours ago -0.61%9,629,789 -5.42%
2019/06/17 - Mon, Jun 17th 2019 11:171.534165952284 hours ago -0.27%9,635,363 -5.48%
2019/06/17 - Mon, Jun 17th 2019 11:221.537369555514 hours ago -0.48%9,658,648 -5.71%
2019/06/17 - Mon, Jun 17th 2019 11:271.5358245754 hours ago -0.38%9,637,820 -5.50%
2019/06/17 - Mon, Jun 17th 2019 11:321.543298704774 hours ago -0.86%9,691,950 -6.03%
2019/06/17 - Mon, Jun 17th 2019 11:371.543757791584 hours ago -0.89%9,683,614 -5.95%
2019/06/17 - Mon, Jun 17th 2019 11:421.543139410864 hours ago -0.85%9,665,142 -5.77%
2019/06/17 - Mon, Jun 17th 2019 11:471.543302901474 hours ago -0.86%9,652,935 -5.65%
2019/06/17 - Mon, Jun 17th 2019 11:521.545254262274 hours ago -0.99%9,648,565 -5.61%
2019/06/17 - Mon, Jun 17th 2019 11:571.542731362064 hours ago -0.83%9,650,832 -5.63%
2019/06/17 - Mon, Jun 17th 2019 12:021.547923242054 hours ago -1.16%9,658,661 -5.71%
2019/06/17 - Mon, Jun 17th 2019 12:071.552378426544 hours ago -1.44%9,660,985 -5.73%
2019/06/17 - Mon, Jun 17th 2019 12:121.554883802933 hours ago -1.60%9,685,790 -5.97%
2019/06/17 - Mon, Jun 17th 2019 12:171.557302309563 hours ago -1.75%9,693,340 -6.04%
2019/06/17 - Mon, Jun 17th 2019 12:221.553042220183 hours ago -1.48%9,705,214 -6.16%
2019/06/17 - Mon, Jun 17th 2019 12:271.551816784273 hours ago -1.41%9,692,689 -6.04%
2019/06/17 - Mon, Jun 17th 2019 12:321.5494396423 hours ago -1.25%9,675,546 -5.87%
2019/06/17 - Mon, Jun 17th 2019 12:371.550158163933 hours ago -1.30%9,825,610 -7.31%
2019/06/17 - Mon, Jun 17th 2019 12:421.549450536613 hours ago -1.26%9,830,271 -7.35%
2019/06/17 - Mon, Jun 17th 2019 12:471.54567949843 hours ago -1.01%9,804,384 -7.11%
2019/06/17 - Mon, Jun 17th 2019 12:521.544566680163 hours ago -0.94%9,788,499 -6.96%
2019/06/17 - Mon, Jun 17th 2019 12:571.553256619483 hours ago -1.50%9,822,794 -7.28%
2019/06/17 - Mon, Jun 17th 2019 13:021.56768431533 hours ago -2.40%9,888,962 -7.90%
2019/06/17 - Mon, Jun 17th 2019 13:071.563870039093 hours ago -2.17%9,881,864 -7.84%
2019/06/17 - Mon, Jun 17th 2019 13:121.558589645262 hours ago -1.83%9,855,243 -7.59%
2019/06/17 - Mon, Jun 17th 2019 13:171.560135406322 hours ago -1.93%9,893,839 -7.95%
2019/06/17 - Mon, Jun 17th 2019 13:221.56034837182 hours ago -1.94%9,921,849 -8.21%
2019/06/17 - Mon, Jun 17th 2019 13:271.560751271062 hours ago -1.97%9,867,108 -7.70%
2019/06/17 - Mon, Jun 17th 2019 13:321.561157855782 hours ago -2.00%9,859,613 -7.63%
2019/06/17 - Mon, Jun 17th 2019 13:371.559845695312 hours ago -1.91%9,832,302 -7.37%
2019/06/17 - Mon, Jun 17th 2019 13:421.566250214662 hours ago -2.31%9,868,727 -7.71%
2019/06/17 - Mon, Jun 17th 2019 13:471.558260708992 hours ago -1.81%9,823,814 -7.29%
2019/06/17 - Mon, Jun 17th 2019 13:521.556612876092 hours ago -1.71%9,828,304 -7.33%
2019/06/17 - Mon, Jun 17th 2019 13:571.553578922022 hours ago -1.52%9,795,558 -7.02%
2019/06/17 - Mon, Jun 17th 2019 14:021.554494778392 hours ago -1.58%9,775,569 -6.83%
2019/06/17 - Mon, Jun 17th 2019 14:071.551787686082 hours ago -1.40%9,765,128 -6.73%
2019/06/17 - Mon, Jun 17th 2019 14:121.554127823261 hour ago -1.55%9,755,077 -6.64%
2019/06/17 - Mon, Jun 17th 2019 14:171.551194043131 hour ago -1.37%9,771,610 -6.80%
2019/06/17 - Mon, Jun 17th 2019 14:221.555623490881 hour ago -1.65%9,702,869 -6.14%
2019/06/17 - Mon, Jun 17th 2019 14:271.557172931041 hour ago -1.75%9,666,363 -5.78%
2019/06/17 - Mon, Jun 17th 2019 14:321.554366580321 hour ago -1.57%9,648,410 -5.61%
2019/06/17 - Mon, Jun 17th 2019 14:371.549482554311 hour ago -1.26%9,701,289 -6.12%
2019/06/17 - Mon, Jun 17th 2019 14:421.5447797421160 minutes ago -0.96%9,715,430 -6.26%
2019/06/17 - Mon, Jun 17th 2019 14:471.5451289241555 minutes ago -0.98%9,684,118 -5.95%
2019/06/17 - Mon, Jun 17th 2019 14:521.5449315010950 minutes ago -0.97%9,688,257 -5.99%
2019/06/17 - Mon, Jun 17th 2019 14:571.5447355403845 minutes ago -0.95%9,685,924 -5.97%
2019/06/17 - Mon, Jun 17th 2019 15:021.5452389986140 minutes ago -0.99%9,701,776 -6.12%
2019/06/17 - Mon, Jun 17th 2019 15:071.545320174435 minutes ago -0.99%9,690,812 -6.02%
2019/06/17 - Mon, Jun 17th 2019 15:121.5233138989630 minutes ago 0.44%9,193,646 -0.94%
2019/06/17 - Mon, Jun 17th 2019 15:171.5256648044325 minutes ago 0.28%9,178,597 -0.77%
2019/06/17 - Mon, Jun 17th 2019 15:221.52575228420 minutes ago 0.28%9,102,933 0.05%
2019/06/17 - Mon, Jun 17th 2019 15:271.5294402071415 minutes ago 0.04%9,107,811 0.00%
2019/06/17 - Mon, Jun 17th 2019 15:321.5276602818910 minutes ago 0.15%9,107,313 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address