$0.5610

Nebulas (NAS) 1 Day Chart

This is the Past Day Trading Prices for Nebulas Price Chart.

loading
Nebulas NAS Nebulas NAS Nebulas Price Prediction Nebulas Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.82% change

What was Nebulas's best price Over the Past Day?

$0.563994 on Monday, January 21st 2019 05:07:02 PM.

What was Nebulas's lowest price Over the Past Day?

$0.5329710128 on Monday, January 21st 2019 10:12:03 AM

Historical Past Day Trading Prices for Nebulas

Nebulas's current price is $0.5610 with a trading volume of 1,105,978 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:170.5507785832911 day ago 1.86%1,238,573 -10.71%
2019/01/20 - Sun, Jan 20th 2019 18:220.5501377903131 day ago 1.98%2,175,862 -49.17%
2019/01/20 - Sun, Jan 20th 2019 18:270.5493979028231 day ago 2.11%1,236,005 -10.52%
2019/01/20 - Sun, Jan 20th 2019 18:320.550658221741 day ago 1.88%1,236,663 -10.57%
2019/01/20 - Sun, Jan 20th 2019 18:370.5502390457561 day ago 1.96%1,235,942 -10.52%
2019/01/20 - Sun, Jan 20th 2019 18:420.55056200241 day ago 1.90%1,243,381 -11.05%
2019/01/20 - Sun, Jan 20th 2019 18:470.549976550211 day ago 2.01%1,250,812 -11.58%
2019/01/20 - Sun, Jan 20th 2019 18:520.5490670749561 day ago 2.18%1,249,183 -11.46%
2019/01/20 - Sun, Jan 20th 2019 18:570.5471868406381 day ago 2.53%2,180,872 -49.29%
2019/01/20 - Sun, Jan 20th 2019 19:020.5469578017924 hours ago 2.57%1,248,823 -11.44%
2019/01/20 - Sun, Jan 20th 2019 19:070.5470040499424 hours ago 2.56%1,247,327 -11.33%
2019/01/20 - Sun, Jan 20th 2019 19:120.54852528661724 hours ago 2.28%1,249,417 -11.48%
2019/01/20 - Sun, Jan 20th 2019 19:170.54797815450724 hours ago 2.38%1,245,017 -11.17%
2019/01/20 - Sun, Jan 20th 2019 19:220.54721385938324 hours ago 2.52%1,241,057 -10.88%
2019/01/20 - Sun, Jan 20th 2019 19:270.54801891246724 hours ago 2.37%1,245,930 -11.23%
2019/01/20 - Sun, Jan 20th 2019 19:320.54900376714523 hours ago 2.19%1,248,429 -11.41%
2019/01/20 - Sun, Jan 20th 2019 19:370.54891887832923 hours ago 2.20%1,255,056 -11.88%
2019/01/20 - Sun, Jan 20th 2019 19:420.54879017585223 hours ago 2.23%1,257,250 -12.03%
2019/01/20 - Sun, Jan 20th 2019 19:470.54836756574823 hours ago 2.31%1,242,556 -10.99%
2019/01/20 - Sun, Jan 20th 2019 19:520.54242448072723 hours ago 3.43%2,677,371 -58.69%
2019/01/20 - Sun, Jan 20th 2019 19:570.54510637373823 hours ago 2.92%3,639,178 -69.61%
2019/01/20 - Sun, Jan 20th 2019 20:020.54597126825323 hours ago 2.75%3,644,065 -69.65%
2019/01/20 - Sun, Jan 20th 2019 20:070.54210737418623 hours ago 3.49%2,680,492 -58.74%
2019/01/20 - Sun, Jan 20th 2019 20:120.54090137518923 hours ago 3.72%3,640,730 -69.62%
2019/01/20 - Sun, Jan 20th 2019 20:170.53956026822423 hours ago 3.98%2,677,704 -58.70%
2019/01/20 - Sun, Jan 20th 2019 20:220.54356962891223 hours ago 3.21%2,671,805 -58.61%
2019/01/20 - Sun, Jan 20th 2019 20:270.5463730584823 hours ago 2.68%2,671,974 -58.61%
2019/01/20 - Sun, Jan 20th 2019 20:320.54455472420422 hours ago 3.02%2,667,929 -58.55%
2019/01/20 - Sun, Jan 20th 2019 20:370.54947169050622 hours ago 2.10%2,668,202 -58.55%
2019/01/20 - Sun, Jan 20th 2019 20:420.54980210519422 hours ago 2.04%3,627,120 -69.51%
2019/01/20 - Sun, Jan 20th 2019 20:470.54971841951622 hours ago 2.05%3,628,262 -69.52%
2019/01/20 - Sun, Jan 20th 2019 20:520.55059511442622 hours ago 1.89%2,665,951 -58.51%
2019/01/20 - Sun, Jan 20th 2019 20:570.55443536545622 hours ago 1.19%2,666,851 -58.53%
2019/01/20 - Sun, Jan 20th 2019 21:020.55334757565922 hours ago 1.39%2,665,208 -58.50%
2019/01/20 - Sun, Jan 20th 2019 21:070.55741873085622 hours ago 0.64%2,665,083 -58.50%
2019/01/20 - Sun, Jan 20th 2019 21:120.55050367878422 hours ago 1.91%1,242,030 -10.95%
2019/01/20 - Sun, Jan 20th 2019 21:170.55019069614822 hours ago 1.97%2,205,439 -49.85%
2019/01/20 - Sun, Jan 20th 2019 21:220.5515323009122 hours ago 1.72%1,243,096 -11.03%
2019/01/20 - Sun, Jan 20th 2019 21:270.55143696544622 hours ago 1.74%1,241,310 -10.90%
2019/01/20 - Sun, Jan 20th 2019 21:320.55118910897921 hours ago 1.78%1,239,107 -10.74%
2019/01/20 - Sun, Jan 20th 2019 21:370.55138969555521 hours ago 1.75%1,240,655 -10.86%
2019/01/20 - Sun, Jan 20th 2019 21:420.55193083693221 hours ago 1.65%1,239,229 -10.75%
2019/01/20 - Sun, Jan 20th 2019 21:470.54951983762221 hours ago 2.09%1,237,780 -10.65%
2019/01/20 - Sun, Jan 20th 2019 21:520.54958718677321 hours ago 2.08%1,238,992 -10.74%
2019/01/20 - Sun, Jan 20th 2019 21:570.54980775640221 hours ago 2.04%1,238,985 -10.74%
2019/01/20 - Sun, Jan 20th 2019 22:020.54988750761121 hours ago 2.02%1,241,290 -10.90%
2019/01/20 - Sun, Jan 20th 2019 22:070.55007546134821 hours ago 1.99%1,239,716 -10.79%
2019/01/20 - Sun, Jan 20th 2019 22:120.55245738437721 hours ago 1.55%2,210,007 -49.96%
2019/01/20 - Sun, Jan 20th 2019 22:170.55020680433821 hours ago 1.96%1,239,823 -10.80%
2019/01/20 - Sun, Jan 20th 2019 22:220.55156644417721 hours ago 1.71%1,242,081 -10.96%
2019/01/20 - Sun, Jan 20th 2019 22:270.5513223476121 hours ago 1.76%1,239,295 -10.76%
2019/01/20 - Sun, Jan 20th 2019 22:320.55121728753920 hours ago 1.78%1,237,238 -10.61%
2019/01/20 - Sun, Jan 20th 2019 22:370.5571063810420 hours ago 0.70%2,635,651 -58.04%
2019/01/20 - Sun, Jan 20th 2019 22:420.55777030410520 hours ago 0.58%3,600,925 -69.29%
2019/01/20 - Sun, Jan 20th 2019 22:470.55144342494720 hours ago 1.74%1,238,234 -10.68%
2019/01/20 - Sun, Jan 20th 2019 22:520.55229939408620 hours ago 1.58%1,243,062 -11.03%
2019/01/20 - Sun, Jan 20th 2019 22:570.55357628123720 hours ago 1.34%2,214,863 -50.07%
2019/01/20 - Sun, Jan 20th 2019 23:020.56071495898920 hours ago 0.05%2,641,286 -58.13%
2019/01/20 - Sun, Jan 20th 2019 23:070.5524713538620 hours ago 1.55%1,244,826 -11.15%
2019/01/20 - Sun, Jan 20th 2019 23:120.55218370299320 hours ago 1.60%1,246,004 -11.24%
2019/01/20 - Sun, Jan 20th 2019 23:170.55223586277820 hours ago 1.59%2,213,791 -50.04%
2019/01/20 - Sun, Jan 20th 2019 23:220.55229120661620 hours ago 1.58%1,248,786 -11.44%
2019/01/20 - Sun, Jan 20th 2019 23:270.55252033429520 hours ago 1.54%1,250,564 -11.56%
2019/01/20 - Sun, Jan 20th 2019 23:320.55139708328619 hours ago 1.74%1,249,891 -11.51%
2019/01/20 - Sun, Jan 20th 2019 23:370.55230094960819 hours ago 1.58%1,249,890 -11.51%
2019/01/20 - Sun, Jan 20th 2019 23:420.55206105876519 hours ago 1.62%1,252,420 -11.69%
2019/01/20 - Sun, Jan 20th 2019 23:470.55127091955419 hours ago 1.77%1,252,421 -11.69%
2019/01/20 - Sun, Jan 20th 2019 23:520.55073122110119 hours ago 1.87%1,251,658 -11.64%
2019/01/20 - Sun, Jan 20th 2019 23:570.55068801974619 hours ago 1.87%1,250,532 -11.56%
2019/01/21 - Mon, Jan 21st 2019 00:020.55174244154719 hours ago 1.68%2,218,780 -50.15%
2019/01/21 - Mon, Jan 21st 2019 00:070.55126060962819 hours ago 1.77%1,251,262 -11.61%
2019/01/21 - Mon, Jan 21st 2019 00:120.55127446401119 hours ago 1.77%1,248,755 -11.43%
2019/01/21 - Mon, Jan 21st 2019 00:170.55223392719619 hours ago 1.59%1,248,732 -11.43%
2019/01/21 - Mon, Jan 21st 2019 00:220.55182583992419 hours ago 1.66%1,248,922 -11.45%
2019/01/21 - Mon, Jan 21st 2019 00:270.55159727137119 hours ago 1.71%2,216,153 -50.09%
2019/01/21 - Mon, Jan 21st 2019 00:320.55135345479518 hours ago 1.75%1,250,048 -11.53%
2019/01/21 - Mon, Jan 21st 2019 00:370.55172023434918 hours ago 1.68%1,250,069 -11.53%
2019/01/21 - Mon, Jan 21st 2019 00:420.55250507147618 hours ago 1.54%2,221,616 -50.22%
2019/01/21 - Mon, Jan 21st 2019 00:470.55213365071118 hours ago 1.61%2,220,244 -50.19%
2019/01/21 - Mon, Jan 21st 2019 00:520.55206096825118 hours ago 1.62%1,254,118 -11.81%
2019/01/21 - Mon, Jan 21st 2019 00:570.55209607402718 hours ago 1.61%1,253,584 -11.77%
2019/01/21 - Mon, Jan 21st 2019 01:020.55269320687718 hours ago 1.51%1,254,984 -11.87%
2019/01/21 - Mon, Jan 21st 2019 01:070.55176036086418 hours ago 1.68%2,219,775 -50.18%
2019/01/21 - Mon, Jan 21st 2019 01:120.55071536824718 hours ago 1.87%1,252,346 -11.69%
2019/01/21 - Mon, Jan 21st 2019 01:170.5526091831118 hours ago 1.52%1,255,353 -11.90%
2019/01/21 - Mon, Jan 21st 2019 01:220.55176670495518 hours ago 1.68%1,253,016 -11.73%
2019/01/21 - Mon, Jan 21st 2019 01:270.55207163791718 hours ago 1.62%1,252,173 -11.68%
2019/01/21 - Mon, Jan 21st 2019 01:320.553138453317 hours ago 1.42%1,252,953 -11.73%
2019/01/21 - Mon, Jan 21st 2019 01:370.55308374113817 hours ago 1.43%1,252,430 -11.69%
2019/01/21 - Mon, Jan 21st 2019 01:420.55307293846717 hours ago 1.44%1,253,503 -11.77%
2019/01/21 - Mon, Jan 21st 2019 01:470.55308569174317 hours ago 1.43%1,255,336 -11.90%
2019/01/21 - Mon, Jan 21st 2019 01:520.5538149429317 hours ago 1.30%1,243,177 -11.04%
2019/01/21 - Mon, Jan 21st 2019 01:570.55608836230817 hours ago 0.89%2,584,760 -57.21%
2019/01/21 - Mon, Jan 21st 2019 02:020.55972621325217 hours ago 0.23%2,565,015 -56.88%
2019/01/21 - Mon, Jan 21st 2019 02:070.55976679460817 hours ago 0.22%2,559,248 -56.79%
2019/01/21 - Mon, Jan 21st 2019 02:120.55242157137617 hours ago 1.56%2,557,980 -56.76%
2019/01/21 - Mon, Jan 21st 2019 02:170.55084078405117 hours ago 1.85%2,560,143 -56.80%
2019/01/21 - Mon, Jan 21st 2019 02:220.54988876505417 hours ago 2.02%2,564,527 -56.87%
2019/01/21 - Mon, Jan 21st 2019 02:270.55347684677817 hours ago 1.36%2,563,072 -56.85%
2019/01/21 - Mon, Jan 21st 2019 02:320.55305858222116 hours ago 1.44%2,558,966 -56.78%
2019/01/21 - Mon, Jan 21st 2019 02:370.55320981557816 hours ago 1.41%2,562,849 -56.85%
2019/01/21 - Mon, Jan 21st 2019 02:420.54862596963316 hours ago 2.26%2,554,615 -56.71%
2019/01/21 - Mon, Jan 21st 2019 02:470.55033046007916 hours ago 1.94%2,555,551 -56.72%
2019/01/21 - Mon, Jan 21st 2019 02:520.55232827062916 hours ago 1.57%2,556,348 -56.74%
2019/01/21 - Mon, Jan 21st 2019 02:570.54958389407816 hours ago 2.08%2,557,951 -56.76%
2019/01/21 - Mon, Jan 21st 2019 03:020.54649554570116 hours ago 2.66%2,557,543 -56.76%
2019/01/21 - Mon, Jan 21st 2019 03:070.54845414399616 hours ago 2.29%2,561,687 -56.83%
2019/01/21 - Mon, Jan 21st 2019 03:120.54767905679716 hours ago 2.43%2,553,742 -56.69%
2019/01/21 - Mon, Jan 21st 2019 03:170.54444595916116 hours ago 3.04%2,552,161 -56.67%
2019/01/21 - Mon, Jan 21st 2019 03:220.54050015951116 hours ago 3.79%2,546,837 -56.57%
2019/01/21 - Mon, Jan 21st 2019 03:270.55586633671216 hours ago 0.93%1,207,596 -8.41%
2019/01/21 - Mon, Jan 21st 2019 03:320.5561910857615 hours ago 0.87%1,208,455 -8.48%
2019/01/21 - Mon, Jan 21st 2019 03:370.5390458569515 hours ago 4.08%2,548,938 -56.61%
2019/01/21 - Mon, Jan 21st 2019 03:420.54331289789115 hours ago 3.26%2,547,353 -56.58%
2019/01/21 - Mon, Jan 21st 2019 03:470.54174325294115 hours ago 3.56%2,546,078 -56.56%
2019/01/21 - Mon, Jan 21st 2019 03:520.54100971967115 hours ago 3.70%2,535,048 -56.37%
2019/01/21 - Mon, Jan 21st 2019 03:570.55615816585415 hours ago 0.87%1,200,071 -7.84%
2019/01/21 - Mon, Jan 21st 2019 04:020.5400923139215 hours ago 3.87%2,529,857 -56.28%
2019/01/21 - Mon, Jan 21st 2019 04:070.54281161114615 hours ago 3.35%2,515,535 -56.03%
2019/01/21 - Mon, Jan 21st 2019 04:120.54298280687115 hours ago 3.32%2,518,542 -56.09%
2019/01/21 - Mon, Jan 21st 2019 04:170.54194659048715 hours ago 3.52%2,516,905 -56.06%
2019/01/21 - Mon, Jan 21st 2019 04:220.54384796466415 hours ago 3.16%2,535,519 -56.38%
2019/01/21 - Mon, Jan 21st 2019 04:270.54634745856215 hours ago 2.68%2,537,660 -56.42%
2019/01/21 - Mon, Jan 21st 2019 04:320.54426965707514 hours ago 3.08%2,540,450 -56.47%
2019/01/21 - Mon, Jan 21st 2019 04:370.54345074775814 hours ago 3.23%2,551,923 -56.66%
2019/01/21 - Mon, Jan 21st 2019 04:420.54441399171814 hours ago 3.05%2,554,208 -56.70%
2019/01/21 - Mon, Jan 21st 2019 04:470.54538998020314 hours ago 2.86%2,556,364 -56.74%
2019/01/21 - Mon, Jan 21st 2019 04:520.55254867573914 hours ago 1.53%1,228,230 -9.95%
2019/01/21 - Mon, Jan 21st 2019 04:570.55213497292614 hours ago 1.61%1,246,751 -11.29%
2019/01/21 - Mon, Jan 21st 2019 05:020.55289483434814 hours ago 1.47%1,237,998 -10.66%
2019/01/21 - Mon, Jan 21st 2019 05:070.54438875169614 hours ago 3.05%2,575,572 -57.06%
2019/01/21 - Mon, Jan 21st 2019 05:120.54303249707314 hours ago 3.31%2,572,939 -57.01%
2019/01/21 - Mon, Jan 21st 2019 05:170.54028160408114 hours ago 3.84%2,569,946 -56.96%
2019/01/21 - Mon, Jan 21st 2019 05:220.55083899477314 hours ago 1.85%1,235,407 -10.48%
2019/01/21 - Mon, Jan 21st 2019 05:270.55100448303914 hours ago 1.82%1,236,006 -10.52%
2019/01/21 - Mon, Jan 21st 2019 05:320.55006588060613 hours ago 1.99%1,232,586 -10.27%
2019/01/21 - Mon, Jan 21st 2019 05:370.54970621159413 hours ago 2.06%1,226,862 -9.85%
2019/01/21 - Mon, Jan 21st 2019 05:420.54961642068813 hours ago 2.07%1,219,055 -9.28%
2019/01/21 - Mon, Jan 21st 2019 05:470.55028577629813 hours ago 1.95%1,214,309 -8.92%
2019/01/21 - Mon, Jan 21st 2019 05:520.53886330559613 hours ago 4.11%2,549,904 -56.63%
2019/01/21 - Mon, Jan 21st 2019 05:570.53838515413913 hours ago 4.20%2,548,822 -56.61%
2019/01/21 - Mon, Jan 21st 2019 06:020.54223339530113 hours ago 3.46%2,558,484 -56.77%
2019/01/21 - Mon, Jan 21st 2019 06:070.54484550101813 hours ago 2.97%2,555,744 -56.73%
2019/01/21 - Mon, Jan 21st 2019 06:120.54008042518913 hours ago 3.88%2,555,498 -56.72%
2019/01/21 - Mon, Jan 21st 2019 06:170.54019434135713 hours ago 3.85%2,573,985 -57.03%
2019/01/21 - Mon, Jan 21st 2019 06:220.54171520378713 hours ago 3.56%2,590,656 -57.31%
2019/01/21 - Mon, Jan 21st 2019 06:270.54671883933413 hours ago 2.61%2,594,198 -57.37%
2019/01/21 - Mon, Jan 21st 2019 06:320.54708073681912 hours ago 2.55%2,610,450 -57.63%
2019/01/21 - Mon, Jan 21st 2019 06:370.54611233907412 hours ago 2.73%2,611,619 -57.65%
2019/01/21 - Mon, Jan 21st 2019 06:420.54674806130812 hours ago 2.61%2,620,623 -57.80%
2019/01/21 - Mon, Jan 21st 2019 06:470.54663177918712 hours ago 2.63%2,617,032 -57.74%
2019/01/21 - Mon, Jan 21st 2019 06:520.54376281605512 hours ago 3.17%2,619,992 -57.79%
2019/01/21 - Mon, Jan 21st 2019 06:570.54701746160212 hours ago 2.56%2,629,327 -57.94%
2019/01/21 - Mon, Jan 21st 2019 07:020.54511438020412 hours ago 2.92%2,623,859 -57.85%
2019/01/21 - Mon, Jan 21st 2019 07:070.5442881355112 hours ago 3.07%2,616,347 -57.73%
2019/01/21 - Mon, Jan 21st 2019 07:120.54452222843112 hours ago 3.03%2,607,505 -57.58%
2019/01/21 - Mon, Jan 21st 2019 07:170.54618355549812 hours ago 2.71%2,602,951 -57.51%
2019/01/21 - Mon, Jan 21st 2019 07:220.54706859959312 hours ago 2.55%2,590,628 -57.31%
2019/01/21 - Mon, Jan 21st 2019 07:270.54796872738112 hours ago 2.38%2,583,639 -57.19%
2019/01/21 - Mon, Jan 21st 2019 07:320.5462274377411 hours ago 2.71%2,583,364 -57.19%
2019/01/21 - Mon, Jan 21st 2019 07:370.54796867691511 hours ago 2.38%2,582,088 -57.17%
2019/01/21 - Mon, Jan 21st 2019 07:420.54993720384211 hours ago 2.01%2,578,324 -57.10%
2019/01/21 - Mon, Jan 21st 2019 07:470.55111722259911 hours ago 1.80%2,575,212 -57.05%
2019/01/21 - Mon, Jan 21st 2019 07:520.55351892023611 hours ago 1.35%2,573,751 -57.03%
2019/01/21 - Mon, Jan 21st 2019 07:570.55443007798411 hours ago 1.19%2,562,545 -56.84%
2019/01/21 - Mon, Jan 21st 2019 08:020.5520280898211 hours ago 1.63%2,568,249 -56.94%
2019/01/21 - Mon, Jan 21st 2019 08:070.55215641412511 hours ago 1.60%2,564,885 -56.88%
2019/01/21 - Mon, Jan 21st 2019 08:120.55293996602811 hours ago 1.46%2,545,835 -56.56%
2019/01/21 - Mon, Jan 21st 2019 08:170.55208570487211 hours ago 1.62%2,543,309 -56.51%
2019/01/21 - Mon, Jan 21st 2019 08:220.55024193493811 hours ago 1.96%2,545,718 -56.56%
2019/01/21 - Mon, Jan 21st 2019 08:270.54758782702911 hours ago 2.45%2,530,663 -56.30%
2019/01/21 - Mon, Jan 21st 2019 08:320.54693915963310 hours ago 2.57%2,518,788 -56.09%
2019/01/21 - Mon, Jan 21st 2019 08:370.54690202321810 hours ago 2.58%2,512,431 -55.98%
2019/01/21 - Mon, Jan 21st 2019 08:420.54775635393910 hours ago 2.42%2,510,903 -55.95%
2019/01/21 - Mon, Jan 21st 2019 08:470.54700777843910 hours ago 2.56%2,514,611 -56.02%
2019/01/21 - Mon, Jan 21st 2019 08:520.54187700413210 hours ago 3.53%2,531,729 -56.32%
2019/01/21 - Mon, Jan 21st 2019 08:570.54251829778610 hours ago 3.41%2,534,498 -56.36%
2019/01/21 - Mon, Jan 21st 2019 09:020.54223788053310 hours ago 3.46%2,531,908 -56.32%
2019/01/21 - Mon, Jan 21st 2019 09:070.5459810540210 hours ago 2.75%2,531,975 -56.32%
2019/01/21 - Mon, Jan 21st 2019 09:120.54293072326910 hours ago 3.33%2,539,048 -56.44%
2019/01/21 - Mon, Jan 21st 2019 09:170.54041568471210 hours ago 3.81%2,536,468 -56.40%
2019/01/21 - Mon, Jan 21st 2019 09:220.53879367429310 hours ago 4.12%2,533,118 -56.34%
2019/01/21 - Mon, Jan 21st 2019 09:270.53542831136810 hours ago 4.78%2,535,284 -56.38%
2019/01/21 - Mon, Jan 21st 2019 09:320.5385469082969 hours ago 4.17%2,535,917 -56.39%
2019/01/21 - Mon, Jan 21st 2019 09:370.5406538222489 hours ago 3.77%2,536,119 -56.39%
2019/01/21 - Mon, Jan 21st 2019 09:420.5389640068779 hours ago 4.09%2,539,489 -56.45%
2019/01/21 - Mon, Jan 21st 2019 09:470.53595346299 hours ago 4.68%2,533,057 -56.34%
2019/01/21 - Mon, Jan 21st 2019 09:520.5373040563259 hours ago 4.41%2,526,785 -56.23%
2019/01/21 - Mon, Jan 21st 2019 09:570.5384105502699 hours ago 4.20%2,523,898 -56.18%
2019/01/21 - Mon, Jan 21st 2019 10:020.5403205403479 hours ago 3.83%2,520,175 -56.12%
2019/01/21 - Mon, Jan 21st 2019 10:070.5354622806629 hours ago 4.77%2,522,337 -56.15%
2019/01/21 - Mon, Jan 21st 2019 10:120.532971012769 hours ago 5.26%2,520,608 -56.12%
2019/01/21 - Mon, Jan 21st 2019 10:170.5344647380939 hours ago 4.97%2,519,448 -56.10%
2019/01/21 - Mon, Jan 21st 2019 10:220.5398639949359 hours ago 3.92%1,195,081 -7.46%
2019/01/21 - Mon, Jan 21st 2019 10:270.539283935239 hours ago 4.03%1,193,503 -7.33%
2019/01/21 - Mon, Jan 21st 2019 10:320.5398637852228 hours ago 3.92%1,194,970 -7.45%
2019/01/21 - Mon, Jan 21st 2019 10:370.5403275364578 hours ago 3.83%1,199,051 -7.76%
2019/01/21 - Mon, Jan 21st 2019 10:420.5413466465718 hours ago 3.63%1,202,695 -8.04%
2019/01/21 - Mon, Jan 21st 2019 10:470.5425679772518 hours ago 3.40%1,224,768 -9.70%
2019/01/21 - Mon, Jan 21st 2019 10:520.5436366256288 hours ago 3.20%1,226,630 -9.84%
2019/01/21 - Mon, Jan 21st 2019 10:570.5432978239428 hours ago 3.26%1,224,312 -9.67%
2019/01/21 - Mon, Jan 21st 2019 11:020.5475581675178 hours ago 2.46%2,547,071 -56.58%
2019/01/21 - Mon, Jan 21st 2019 11:070.5416731648078 hours ago 3.57%1,221,273 -9.44%
2019/01/21 - Mon, Jan 21st 2019 11:120.5435631971818 hours ago 3.21%2,540,314 -56.46%
2019/01/21 - Mon, Jan 21st 2019 11:170.5443610830138 hours ago 3.06%1,239,743 -10.79%
2019/01/21 - Mon, Jan 21st 2019 11:220.5436959714728 hours ago 3.18%1,246,760 -11.29%
2019/01/21 - Mon, Jan 21st 2019 11:270.5454892623268 hours ago 2.85%2,559,374 -56.79%
2019/01/21 - Mon, Jan 21st 2019 11:320.5475213808297 hours ago 2.46%2,556,357 -56.74%
2019/01/21 - Mon, Jan 21st 2019 11:370.5439422431877 hours ago 3.14%1,240,580 -10.85%
2019/01/21 - Mon, Jan 21st 2019 11:420.5424810430337 hours ago 3.42%2,549,467 -56.62%
2019/01/21 - Mon, Jan 21st 2019 11:470.5474019001397 hours ago 2.49%2,553,289 -56.68%
2019/01/21 - Mon, Jan 21st 2019 11:520.5451536722087 hours ago 2.91%2,552,447 -56.67%
2019/01/21 - Mon, Jan 21st 2019 11:570.5459921965767 hours ago 2.75%2,547,049 -56.58%
2019/01/21 - Mon, Jan 21st 2019 12:020.5474367063037 hours ago 2.48%2,554,383 -56.70%
2019/01/21 - Mon, Jan 21st 2019 12:070.5480317857097 hours ago 2.37%1,223,195 -9.58%
2019/01/21 - Mon, Jan 21st 2019 12:120.540060651417 hours ago 3.88%2,527,888 -56.25%
2019/01/21 - Mon, Jan 21st 2019 12:170.5460848070547 hours ago 2.73%2,511,827 -55.97%
2019/01/21 - Mon, Jan 21st 2019 12:220.5524181560747 hours ago 1.56%2,496,160 -55.69%
2019/01/21 - Mon, Jan 21st 2019 12:270.5453512750757 hours ago 2.87%2,482,781 -55.45%
2019/01/21 - Mon, Jan 21st 2019 12:320.5466626479086 hours ago 2.62%2,478,498 -55.38%
2019/01/21 - Mon, Jan 21st 2019 12:370.5446814959836 hours ago 3.00%2,458,511 -55.01%
2019/01/21 - Mon, Jan 21st 2019 12:420.5505582594716 hours ago 1.90%2,451,226 -54.88%
2019/01/21 - Mon, Jan 21st 2019 12:470.5500984336956 hours ago 1.98%2,439,724 -54.67%
2019/01/21 - Mon, Jan 21st 2019 12:520.5462187926036 hours ago 2.71%2,432,440 -54.53%
2019/01/21 - Mon, Jan 21st 2019 12:570.5536768586726 hours ago 1.32%2,421,885 -54.33%
2019/01/21 - Mon, Jan 21st 2019 13:020.5525575509996 hours ago 1.53%2,417,943 -54.26%
2019/01/21 - Mon, Jan 21st 2019 13:070.543486039336 hours ago 3.22%2,417,134 -54.24%
2019/01/21 - Mon, Jan 21st 2019 13:120.5408431325176 hours ago 3.73%2,419,855 -54.30%
2019/01/21 - Mon, Jan 21st 2019 13:170.5488670211896 hours ago 2.21%1,118,644 -1.13%
2019/01/21 - Mon, Jan 21st 2019 13:220.5409077517076 hours ago 3.72%2,413,001 -54.17%
2019/01/21 - Mon, Jan 21st 2019 13:270.5493904932746 hours ago 2.12%1,116,359 -0.93%
2019/01/21 - Mon, Jan 21st 2019 13:320.5492540302165 hours ago 2.14%1,119,702 -1.23%
2019/01/21 - Mon, Jan 21st 2019 13:370.5488954358395 hours ago 2.21%1,121,100 -1.35%
2019/01/21 - Mon, Jan 21st 2019 13:420.5485342639545 hours ago 2.27%1,120,979 -1.34%
2019/01/21 - Mon, Jan 21st 2019 13:470.5489873770235 hours ago 2.19%1,120,473 -1.29%
2019/01/21 - Mon, Jan 21st 2019 13:520.5487497774455 hours ago 2.23%1,120,077 -1.26%
2019/01/21 - Mon, Jan 21st 2019 13:570.5488084410615 hours ago 2.22%1,120,216 -1.27%
2019/01/21 - Mon, Jan 21st 2019 14:020.5488921325655 hours ago 2.21%1,120,005 -1.25%
2019/01/21 - Mon, Jan 21st 2019 14:070.5480272495055 hours ago 2.37%1,119,438 -1.20%
2019/01/21 - Mon, Jan 21st 2019 14:120.5482626823575 hours ago 2.33%1,118,378 -1.11%
2019/01/21 - Mon, Jan 21st 2019 14:170.5479106330455 hours ago 2.39%1,119,705 -1.23%
2019/01/21 - Mon, Jan 21st 2019 14:220.5469364598455 hours ago 2.57%1,119,279 -1.19%
2019/01/21 - Mon, Jan 21st 2019 14:270.5486312799575 hours ago 2.26%1,119,186 -1.18%
2019/01/21 - Mon, Jan 21st 2019 14:320.5487869560854 hours ago 2.23%1,118,606 -1.13%
2019/01/21 - Mon, Jan 21st 2019 14:370.5493702126884 hours ago 2.12%1,120,949 -1.34%
2019/01/21 - Mon, Jan 21st 2019 14:420.5497524633944 hours ago 2.05%1,120,246 -1.27%
2019/01/21 - Mon, Jan 21st 2019 14:470.5494993584484 hours ago 2.10%1,120,359 -1.28%
2019/01/21 - Mon, Jan 21st 2019 14:520.5504660991114 hours ago 1.92%1,120,082 -1.26%
2019/01/21 - Mon, Jan 21st 2019 14:570.5499216110114 hours ago 2.02%1,118,409 -1.11%
2019/01/21 - Mon, Jan 21st 2019 15:020.5484534842184 hours ago 2.29%1,115,899 -0.89%
2019/01/21 - Mon, Jan 21st 2019 15:070.5481094601514 hours ago 2.35%1,111,618 -0.51%
2019/01/21 - Mon, Jan 21st 2019 15:120.5486761667474 hours ago 2.25%1,112,060 -0.55%
2019/01/21 - Mon, Jan 21st 2019 15:170.5491385589124 hours ago 2.16%1,111,986 -0.54%
2019/01/21 - Mon, Jan 21st 2019 15:220.549090150714 hours ago 2.17%1,110,804 -0.43%
2019/01/21 - Mon, Jan 21st 2019 15:270.5489233750644 hours ago 2.20%1,112,292 -0.57%
2019/01/21 - Mon, Jan 21st 2019 15:320.5488332027043 hours ago 2.22%1,091,850 1.29%
2019/01/21 - Mon, Jan 21st 2019 15:370.5499067418323 hours ago 2.02%1,081,869 2.23%
2019/01/21 - Mon, Jan 21st 2019 15:420.5521531015473 hours ago 1.60%1,080,062 2.40%
2019/01/21 - Mon, Jan 21st 2019 15:470.5521979670283 hours ago 1.60%1,078,847 2.51%
2019/01/21 - Mon, Jan 21st 2019 15:520.5521889038863 hours ago 1.60%1,078,364 2.56%
2019/01/21 - Mon, Jan 21st 2019 15:570.5532602131643 hours ago 1.40%1,078,241 2.57%
2019/01/21 - Mon, Jan 21st 2019 16:020.5537034080553 hours ago 1.32%1,077,923 2.60%
2019/01/21 - Mon, Jan 21st 2019 16:070.5528857442023 hours ago 1.47%1,076,998 2.69%
2019/01/21 - Mon, Jan 21st 2019 16:120.5523490413573 hours ago 1.57%1,074,716 2.91%
2019/01/21 - Mon, Jan 21st 2019 16:170.5553036755613 hours ago 1.03%1,081,130 2.30%
2019/01/21 - Mon, Jan 21st 2019 16:220.5557253697263 hours ago 0.95%1,084,303 2.00%
2019/01/21 - Mon, Jan 21st 2019 16:270.556533150983 hours ago 0.80%1,084,786 1.95%
2019/01/21 - Mon, Jan 21st 2019 16:320.5583727091232 hours ago 0.47%1,088,551 1.60%
2019/01/21 - Mon, Jan 21st 2019 16:370.5579830726152 hours ago 0.54%1,090,814 1.39%
2019/01/21 - Mon, Jan 21st 2019 16:420.5598073254292 hours ago 0.22%1,096,145 0.90%
2019/01/21 - Mon, Jan 21st 2019 16:470.5596593908912 hours ago 0.24%1,098,702 0.66%
2019/01/21 - Mon, Jan 21st 2019 16:520.5604761045362 hours ago 0.10%1,101,365 0.42%
2019/01/21 - Mon, Jan 21st 2019 16:570.5612668311572 hours ago -0.05%1,101,660 0.39%
2019/01/21 - Mon, Jan 21st 2019 17:020.5629518494712 hours ago -0.34%1,103,285 0.24%
2019/01/21 - Mon, Jan 21st 2019 17:070.5639941418112 hours ago -0.53%1,106,354 -0.03%
2019/01/21 - Mon, Jan 21st 2019 17:120.5636824835562 hours ago -0.47%1,108,081 -0.19%
2019/01/21 - Mon, Jan 21st 2019 17:170.5616490700242 hours ago -0.11%1,107,935 -0.18%
2019/01/21 - Mon, Jan 21st 2019 17:220.5613669494752 hours ago -0.06%1,109,573 -0.32%
2019/01/21 - Mon, Jan 21st 2019 17:270.5621463463792 hours ago -0.20%1,107,979 -0.18%
2019/01/21 - Mon, Jan 21st 2019 17:320.5615292127821 hour ago -0.09%1,108,591 -0.24%
2019/01/21 - Mon, Jan 21st 2019 17:370.5622267052421 hour ago -0.22%1,108,537 -0.23%
2019/01/21 - Mon, Jan 21st 2019 17:420.5621637291311 hour ago -0.20%1,109,876 -0.35%
2019/01/21 - Mon, Jan 21st 2019 17:470.5623096490061 hour ago -0.23%1,111,850 -0.53%
2019/01/21 - Mon, Jan 21st 2019 17:520.5623751096441 hour ago -0.24%1,116,361 -0.93%
2019/01/21 - Mon, Jan 21st 2019 17:570.5628553403911 hour ago -0.33%1,115,808 -0.88%
2019/01/21 - Mon, Jan 21st 2019 18:020.56190954224560 minutes ago -0.16%1,116,952 -0.98%
2019/01/21 - Mon, Jan 21st 2019 18:070.56170627086955 minutes ago -0.12%1,117,672 -1.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address