$0.8450

Nebulas (NAS) 1 Day Chart

This is the Past Day Trading Prices for Nebulas Price Chart.

loading
Nebulas NAS Nebulas NAS Nebulas Price Prediction Nebulas Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.44% change

What was Nebulas's best price Over the Past Day?

$0.919127 on Thursday, March 21st 2019 07:07:03 AM.

What was Nebulas's lowest price Over the Past Day?

$0.8101967508 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for Nebulas

Nebulas's current price is $0.8450 with a trading volume of 7,102,990 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:370.8323807244711 day ago 1.51%2,722,812 160.87%
2019/03/20 - Wed, Mar 20th 2019 18:420.83230501122224 hours ago 1.52%2,721,719 160.97%
2019/03/20 - Wed, Mar 20th 2019 18:470.83291298706924 hours ago 1.45%2,728,481 160.33%
2019/03/20 - Wed, Mar 20th 2019 18:520.8322722257324 hours ago 1.52%2,727,643 160.41%
2019/03/20 - Wed, Mar 20th 2019 18:570.83347375298524 hours ago 1.38%2,718,194 161.31%
2019/03/20 - Wed, Mar 20th 2019 19:020.83305219592924 hours ago 1.43%2,725,209 160.64%
2019/03/20 - Wed, Mar 20th 2019 19:070.83203252958424 hours ago 1.55%2,725,912 160.57%
2019/03/20 - Wed, Mar 20th 2019 19:120.83315880619123 hours ago 1.42%2,729,966 160.19%
2019/03/20 - Wed, Mar 20th 2019 19:170.83160510356923 hours ago 1.61%2,728,301 160.34%
2019/03/20 - Wed, Mar 20th 2019 19:220.830002197323 hours ago 1.80%2,724,015 160.75%
2019/03/20 - Wed, Mar 20th 2019 19:270.83182818485523 hours ago 1.58%2,726,832 160.49%
2019/03/20 - Wed, Mar 20th 2019 19:320.83113013677823 hours ago 1.66%2,723,694 160.79%
2019/03/20 - Wed, Mar 20th 2019 19:370.82931415301823 hours ago 1.89%2,718,394 161.29%
2019/03/20 - Wed, Mar 20th 2019 19:420.8312586893123 hours ago 1.65%2,720,548 161.09%
2019/03/20 - Wed, Mar 20th 2019 19:470.83223128800823 hours ago 1.53%2,719,936 161.15%
2019/03/20 - Wed, Mar 20th 2019 19:520.83265620632623 hours ago 1.48%2,721,442 161.00%
2019/03/20 - Wed, Mar 20th 2019 19:570.83212952473523 hours ago 1.54%2,712,391 161.87%
2019/03/20 - Wed, Mar 20th 2019 20:020.83325104910423 hours ago 1.40%2,715,824 161.54%
2019/03/20 - Wed, Mar 20th 2019 20:070.8331053987923 hours ago 1.42%2,712,544 161.86%
2019/03/20 - Wed, Mar 20th 2019 20:120.83368237492422 hours ago 1.35%2,715,358 161.59%
2019/03/20 - Wed, Mar 20th 2019 20:170.83354224969722 hours ago 1.37%2,714,848 161.63%
2019/03/20 - Wed, Mar 20th 2019 20:220.83440616616822 hours ago 1.26%2,716,889 161.44%
2019/03/20 - Wed, Mar 20th 2019 20:270.83373505962422 hours ago 1.35%2,715,401 161.58%
2019/03/20 - Wed, Mar 20th 2019 20:320.83536930464722 hours ago 1.15%2,714,311 161.69%
2019/03/20 - Wed, Mar 20th 2019 20:370.83438067909922 hours ago 1.27%2,706,204 162.47%
2019/03/20 - Wed, Mar 20th 2019 20:420.83520320068722 hours ago 1.17%2,707,011 162.39%
2019/03/20 - Wed, Mar 20th 2019 20:470.83449197795322 hours ago 1.25%2,704,395 162.65%
2019/03/20 - Wed, Mar 20th 2019 20:520.83515053143622 hours ago 1.17%2,706,891 162.40%
2019/03/20 - Wed, Mar 20th 2019 20:570.83468840044922 hours ago 1.23%2,709,469 162.15%
2019/03/20 - Wed, Mar 20th 2019 21:020.83413015837222 hours ago 1.30%2,696,521 163.41%
2019/03/20 - Wed, Mar 20th 2019 21:070.83477796684522 hours ago 1.22%2,698,043 163.26%
2019/03/20 - Wed, Mar 20th 2019 21:120.83560139266921 hours ago 1.12%2,701,786 162.90%
2019/03/20 - Wed, Mar 20th 2019 21:170.83452806300821 hours ago 1.25%2,699,813 163.09%
2019/03/20 - Wed, Mar 20th 2019 21:220.83386500594121 hours ago 1.33%2,703,420 162.74%
2019/03/20 - Wed, Mar 20th 2019 21:270.83310418342221 hours ago 1.42%2,701,990 162.88%
2019/03/20 - Wed, Mar 20th 2019 21:320.83579512076821 hours ago 1.10%2,711,501 161.96%
2019/03/20 - Wed, Mar 20th 2019 21:370.83988590023321 hours ago 0.60%2,727,329 160.44%
2019/03/20 - Wed, Mar 20th 2019 21:420.84289214664421 hours ago 0.24%2,779,628 155.54%
2019/03/20 - Wed, Mar 20th 2019 21:470.84153898203921 hours ago 0.41%2,789,084 154.67%
2019/03/20 - Wed, Mar 20th 2019 21:520.84111703417421 hours ago 0.46%2,794,615 154.17%
2019/03/20 - Wed, Mar 20th 2019 21:570.84088463763721 hours ago 0.48%2,803,631 153.35%
2019/03/20 - Wed, Mar 20th 2019 22:020.84215273262921 hours ago 0.33%2,805,934 153.14%
2019/03/20 - Wed, Mar 20th 2019 22:070.84278970442121 hours ago 0.26%2,812,473 152.55%
2019/03/20 - Wed, Mar 20th 2019 22:120.84291891310820 hours ago 0.24%2,815,633 152.27%
2019/03/20 - Wed, Mar 20th 2019 22:170.84505947418620 hours ago -0.01%2,817,417 152.11%
2019/03/20 - Wed, Mar 20th 2019 22:220.84467411789720 hours ago 0.03%2,756,880 157.65%
2019/03/20 - Wed, Mar 20th 2019 22:270.84692422817120 hours ago -0.23%2,750,180 158.27%
2019/03/20 - Wed, Mar 20th 2019 22:320.84716132193720 hours ago -0.26%2,746,436 158.63%
2019/03/20 - Wed, Mar 20th 2019 22:370.84929451249220 hours ago -0.51%2,761,833 157.18%
2019/03/20 - Wed, Mar 20th 2019 22:420.8575483303720 hours ago -1.47%2,794,531 154.17%
2019/03/20 - Wed, Mar 20th 2019 22:470.8538895121620 hours ago -1.05%2,812,829 152.52%
2019/03/20 - Wed, Mar 20th 2019 22:520.85988089689720 hours ago -1.74%2,824,315 151.49%
2019/03/20 - Wed, Mar 20th 2019 22:570.86263040931920 hours ago -2.05%2,851,588 149.09%
2019/03/20 - Wed, Mar 20th 2019 23:020.86314188944920 hours ago -2.11%2,862,194 148.17%
2019/03/20 - Wed, Mar 20th 2019 23:070.86796396729320 hours ago -2.65%2,902,459 144.72%
2019/03/20 - Wed, Mar 20th 2019 23:120.86883284124119 hours ago -2.75%2,913,975 143.76%
2019/03/20 - Wed, Mar 20th 2019 23:170.864313637519 hours ago -2.24%2,988,383 137.69%
2019/03/20 - Wed, Mar 20th 2019 23:220.85993576163119 hours ago -1.74%3,007,935 136.14%
2019/03/20 - Wed, Mar 20th 2019 23:270.85908039335919 hours ago -1.64%3,012,976 135.75%
2019/03/20 - Wed, Mar 20th 2019 23:320.86047788648419 hours ago -1.80%3,016,691 135.46%
2019/03/20 - Wed, Mar 20th 2019 23:370.86574886873419 hours ago -2.40%3,034,033 134.11%
2019/03/20 - Wed, Mar 20th 2019 23:420.86864465912819 hours ago -2.73%3,049,276 132.94%
2019/03/20 - Wed, Mar 20th 2019 23:470.87007436233719 hours ago -2.89%3,088,628 129.97%
2019/03/20 - Wed, Mar 20th 2019 23:520.87378929778219 hours ago -3.30%3,126,902 127.16%
2019/03/20 - Wed, Mar 20th 2019 23:570.87823404850119 hours ago -3.79%3,149,587 125.52%
2019/03/21 - Thu, Mar 21st 2019 00:020.88300838881419 hours ago -4.31%3,186,374 122.92%
2019/03/21 - Thu, Mar 21st 2019 00:070.88956887834719 hours ago -5.02%3,242,620 119.05%
2019/03/21 - Thu, Mar 21st 2019 00:120.89232643024418 hours ago -5.31%3,318,341 114.05%
2019/03/21 - Thu, Mar 21st 2019 00:170.89379973701418 hours ago -5.46%3,408,651 108.38%
2019/03/21 - Thu, Mar 21st 2019 00:220.89067446294518 hours ago -5.13%3,475,637 104.37%
2019/03/21 - Thu, Mar 21st 2019 00:270.8931477752718 hours ago -5.40%3,533,978 100.99%
2019/03/21 - Thu, Mar 21st 2019 00:320.88869657835418 hours ago -4.92%3,544,531 100.39%
2019/03/21 - Thu, Mar 21st 2019 00:370.88728055552518 hours ago -4.77%3,552,512 99.94%
2019/03/21 - Thu, Mar 21st 2019 00:420.88655000170418 hours ago -4.69%3,541,703 100.55%
2019/03/21 - Thu, Mar 21st 2019 00:470.88603193588418 hours ago -4.64%3,548,522 100.17%
2019/03/21 - Thu, Mar 21st 2019 00:520.88085611838618 hours ago -4.08%3,557,085 99.69%
2019/03/21 - Thu, Mar 21st 2019 00:570.88002178783518 hours ago -3.98%3,585,177 98.12%
2019/03/21 - Thu, Mar 21st 2019 01:020.87687557409618 hours ago -3.64%3,597,900 97.42%
2019/03/21 - Thu, Mar 21st 2019 01:070.87612322288818 hours ago -3.56%3,596,610 97.49%
2019/03/21 - Thu, Mar 21st 2019 01:120.87472270069617 hours ago -3.40%3,597,896 97.42%
2019/03/21 - Thu, Mar 21st 2019 01:170.87195302527517 hours ago -3.10%3,592,079 97.74%
2019/03/21 - Thu, Mar 21st 2019 01:220.87046449046617 hours ago -2.93%3,596,265 97.51%
2019/03/21 - Thu, Mar 21st 2019 01:270.86655973086417 hours ago -2.49%3,616,635 96.40%
2019/03/21 - Thu, Mar 21st 2019 01:320.86441775964317 hours ago -2.25%3,636,052 95.35%
2019/03/21 - Thu, Mar 21st 2019 01:370.86802997262117 hours ago -2.66%3,652,559 94.47%
2019/03/21 - Thu, Mar 21st 2019 01:420.86955899913617 hours ago -2.83%3,653,918 94.39%
2019/03/21 - Thu, Mar 21st 2019 01:470.8710947852517 hours ago -3.00%3,673,707 93.35%
2019/03/21 - Thu, Mar 21st 2019 01:520.87282862291817 hours ago -3.19%3,684,177 92.80%
2019/03/21 - Thu, Mar 21st 2019 01:570.8749543945717 hours ago -3.43%3,689,030 92.54%
2019/03/21 - Thu, Mar 21st 2019 02:020.87597708040117 hours ago -3.54%3,691,628 92.41%
2019/03/21 - Thu, Mar 21st 2019 02:070.87835037998917 hours ago -3.80%3,720,635 90.91%
2019/03/21 - Thu, Mar 21st 2019 02:120.87992890583516 hours ago -3.97%3,738,206 90.01%
2019/03/21 - Thu, Mar 21st 2019 02:170.8842830107316 hours ago -4.45%3,775,948 88.11%
2019/03/21 - Thu, Mar 21st 2019 02:220.88600364155416 hours ago -4.63%3,788,835 87.47%
2019/03/21 - Thu, Mar 21st 2019 02:270.88916678290816 hours ago -4.97%3,826,591 85.62%
2019/03/21 - Thu, Mar 21st 2019 02:320.88780142137316 hours ago -4.83%3,835,910 85.17%
2019/03/21 - Thu, Mar 21st 2019 02:370.88469027441516 hours ago -4.49%3,849,862 84.50%
2019/03/21 - Thu, Mar 21st 2019 02:420.88721281852216 hours ago -4.76%3,863,657 83.84%
2019/03/21 - Thu, Mar 21st 2019 02:470.88799309393416 hours ago -4.85%3,876,523 83.23%
2019/03/21 - Thu, Mar 21st 2019 02:520.89028578072116 hours ago -5.09%3,899,804 82.14%
2019/03/21 - Thu, Mar 21st 2019 02:570.89030888763516 hours ago -5.09%3,905,733 81.86%
2019/03/21 - Thu, Mar 21st 2019 03:020.89195540365716 hours ago -5.27%3,915,396 81.41%
2019/03/21 - Thu, Mar 21st 2019 03:070.89236016745816 hours ago -5.31%3,933,980 80.55%
2019/03/21 - Thu, Mar 21st 2019 03:120.89253308905515 hours ago -5.33%3,963,468 79.21%
2019/03/21 - Thu, Mar 21st 2019 03:170.89249660671515 hours ago -5.33%3,981,267 78.41%
2019/03/21 - Thu, Mar 21st 2019 03:220.89622727027315 hours ago -5.72%4,004,202 77.39%
2019/03/21 - Thu, Mar 21st 2019 03:270.8982020239215 hours ago -5.93%4,032,034 76.16%
2019/03/21 - Thu, Mar 21st 2019 03:320.90618202566415 hours ago -6.76%4,102,627 73.13%
2019/03/21 - Thu, Mar 21st 2019 03:370.91911597437215 hours ago -8.07%4,241,616 67.46%
2019/03/21 - Thu, Mar 21st 2019 03:420.91047027858515 hours ago -7.20%4,286,721 65.70%
2019/03/21 - Thu, Mar 21st 2019 03:470.91211203267515 hours ago -7.36%4,310,019 64.80%
2019/03/21 - Thu, Mar 21st 2019 03:520.91101885487115 hours ago -7.25%4,318,408 64.48%
2019/03/21 - Thu, Mar 21st 2019 03:570.90933356158415 hours ago -7.08%4,329,081 64.08%
2019/03/21 - Thu, Mar 21st 2019 04:020.90275051350815 hours ago -6.40%4,329,008 64.08%
2019/03/21 - Thu, Mar 21st 2019 04:070.90021110399715 hours ago -6.14%4,330,559 64.02%
2019/03/21 - Thu, Mar 21st 2019 04:120.89772450361814 hours ago -5.88%4,337,559 63.76%
2019/03/21 - Thu, Mar 21st 2019 04:170.8929114690214 hours ago -5.37%4,341,923 63.59%
2019/03/21 - Thu, Mar 21st 2019 04:220.88537990278114 hours ago -4.57%4,358,459 62.97%
2019/03/21 - Thu, Mar 21st 2019 04:270.8813317310214 hours ago -4.13%4,360,947 62.88%
2019/03/21 - Thu, Mar 21st 2019 04:320.88046773423714 hours ago -4.03%4,370,304 62.53%
2019/03/21 - Thu, Mar 21st 2019 04:370.87894326568414 hours ago -3.87%4,349,140 63.32%
2019/03/21 - Thu, Mar 21st 2019 04:420.87675045010914 hours ago -3.63%4,352,187 63.21%
2019/03/21 - Thu, Mar 21st 2019 04:470.87455694930314 hours ago -3.38%4,374,865 62.36%
2019/03/21 - Thu, Mar 21st 2019 04:520.87622776844914 hours ago -3.57%4,387,371 61.90%
2019/03/21 - Thu, Mar 21st 2019 04:570.87566265075714 hours ago -3.51%4,386,766 61.92%
2019/03/21 - Thu, Mar 21st 2019 05:020.87635639872214 hours ago -3.58%4,397,800 61.51%
2019/03/21 - Thu, Mar 21st 2019 05:070.87710396439414 hours ago -3.67%4,407,429 61.16%
2019/03/21 - Thu, Mar 21st 2019 05:120.87881760662713 hours ago -3.85%4,429,976 60.34%
2019/03/21 - Thu, Mar 21st 2019 05:170.87897817469313 hours ago -3.87%4,438,680 60.02%
2019/03/21 - Thu, Mar 21st 2019 05:220.88445183208813 hours ago -4.47%4,464,817 59.09%
2019/03/21 - Thu, Mar 21st 2019 05:270.89339541405713 hours ago -5.42%4,517,177 57.24%
2019/03/21 - Thu, Mar 21st 2019 05:320.89239923058213 hours ago -5.32%4,535,015 56.63%
2019/03/21 - Thu, Mar 21st 2019 05:370.88444477236913 hours ago -4.46%4,559,463 55.79%
2019/03/21 - Thu, Mar 21st 2019 05:420.88495360193713 hours ago -4.52%4,562,361 55.69%
2019/03/21 - Thu, Mar 21st 2019 05:470.88446285001813 hours ago -4.47%4,573,817 55.30%
2019/03/21 - Thu, Mar 21st 2019 05:520.88734065594713 hours ago -4.78%4,590,249 54.74%
2019/03/21 - Thu, Mar 21st 2019 05:570.89200714795813 hours ago -5.27%4,619,502 53.76%
2019/03/21 - Thu, Mar 21st 2019 06:020.89208092119613 hours ago -5.28%4,642,314 53.01%
2019/03/21 - Thu, Mar 21st 2019 06:070.89625972537413 hours ago -5.72%4,715,062 50.64%
2019/03/21 - Thu, Mar 21st 2019 06:120.89803198217212 hours ago -5.91%4,765,399 49.05%
2019/03/21 - Thu, Mar 21st 2019 06:170.90262922404612 hours ago -6.39%4,830,043 47.06%
2019/03/21 - Thu, Mar 21st 2019 06:220.90275720214312 hours ago -6.40%4,858,909 46.18%
2019/03/21 - Thu, Mar 21st 2019 06:270.9020389925412 hours ago -6.33%4,883,481 45.45%
2019/03/21 - Thu, Mar 21st 2019 06:320.9022824296312 hours ago -6.35%4,899,932 44.96%
2019/03/21 - Thu, Mar 21st 2019 06:370.90578292395212 hours ago -6.72%4,929,283 44.10%
2019/03/21 - Thu, Mar 21st 2019 06:420.91383179637612 hours ago -7.54%4,996,206 42.17%
2019/03/21 - Thu, Mar 21st 2019 06:470.9127538929612 hours ago -7.43%5,042,458 40.86%
2019/03/21 - Thu, Mar 21st 2019 06:520.91612196561512 hours ago -7.77%5,111,200 38.97%
2019/03/21 - Thu, Mar 21st 2019 06:570.91588023937412 hours ago -7.74%5,189,048 36.88%
2019/03/21 - Thu, Mar 21st 2019 07:020.91860876981112 hours ago -8.02%5,235,121 35.68%
2019/03/21 - Thu, Mar 21st 2019 07:070.91912655348212 hours ago -8.07%5,280,033 34.53%
2019/03/21 - Thu, Mar 21st 2019 07:120.9176209144911 hours ago -7.92%5,300,298 34.01%
2019/03/21 - Thu, Mar 21st 2019 07:170.91349311283611 hours ago -7.50%5,322,234 33.46%
2019/03/21 - Thu, Mar 21st 2019 07:220.9073433355311 hours ago -6.88%5,327,453 33.33%
2019/03/21 - Thu, Mar 21st 2019 07:270.90823901431411 hours ago -6.97%5,359,869 32.52%
2019/03/21 - Thu, Mar 21st 2019 07:320.90850527477111 hours ago -7.00%5,367,456 32.33%
2019/03/21 - Thu, Mar 21st 2019 07:370.90145180320311 hours ago -6.27%5,350,107 32.76%
2019/03/21 - Thu, Mar 21st 2019 07:420.90435117181111 hours ago -6.57%5,411,717 31.25%
2019/03/21 - Thu, Mar 21st 2019 07:470.90619761428911 hours ago -6.76%5,439,625 30.58%
2019/03/21 - Thu, Mar 21st 2019 07:520.91066042528211 hours ago -7.22%5,479,631 29.63%
2019/03/21 - Thu, Mar 21st 2019 07:570.91516145322311 hours ago -7.67%5,452,093 30.28%
2019/03/21 - Thu, Mar 21st 2019 08:020.91555006927811 hours ago -7.71%5,431,159 30.78%
2019/03/21 - Thu, Mar 21st 2019 08:070.907893096711 hours ago -6.93%5,413,995 31.20%
2019/03/21 - Thu, Mar 21st 2019 08:120.90752907274310 hours ago -6.89%5,434,970 30.69%
2019/03/21 - Thu, Mar 21st 2019 08:170.90376658280210 hours ago -6.51%5,436,773 30.65%
2019/03/21 - Thu, Mar 21st 2019 08:220.90354089716210 hours ago -6.48%5,444,002 30.47%
2019/03/21 - Thu, Mar 21st 2019 08:270.90491761535110 hours ago -6.63%5,483,719 29.53%
2019/03/21 - Thu, Mar 21st 2019 08:320.90114693143410 hours ago -6.24%5,510,541 28.90%
2019/03/21 - Thu, Mar 21st 2019 08:370.89268078680110 hours ago -5.35%5,560,118 27.75%
2019/03/21 - Thu, Mar 21st 2019 08:420.89509088766210 hours ago -5.60%5,591,419 27.03%
2019/03/21 - Thu, Mar 21st 2019 08:470.8980122243910 hours ago -5.91%5,617,121 26.45%
2019/03/21 - Thu, Mar 21st 2019 08:520.90051400801810 hours ago -6.17%5,634,552 26.06%
2019/03/21 - Thu, Mar 21st 2019 08:570.89959021105610 hours ago -6.07%5,632,986 26.10%
2019/03/21 - Thu, Mar 21st 2019 09:020.90038747160210 hours ago -6.16%5,637,520 25.99%
2019/03/21 - Thu, Mar 21st 2019 09:070.90039999495710 hours ago -6.16%5,644,415 25.84%
2019/03/21 - Thu, Mar 21st 2019 09:120.8953990274769 hours ago -5.63%5,659,376 25.51%
2019/03/21 - Thu, Mar 21st 2019 09:170.8952213150659 hours ago -5.61%5,664,380 25.40%
2019/03/21 - Thu, Mar 21st 2019 09:220.8900872494729 hours ago -5.07%5,658,196 25.53%
2019/03/21 - Thu, Mar 21st 2019 09:270.8908516707219 hours ago -5.15%5,662,422 25.44%
2019/03/21 - Thu, Mar 21st 2019 09:320.893567650639 hours ago -5.44%5,681,332 25.02%
2019/03/21 - Thu, Mar 21st 2019 09:370.8920551421149 hours ago -5.28%5,685,471 24.93%
2019/03/21 - Thu, Mar 21st 2019 09:420.8916520983279 hours ago -5.24%5,694,208 24.74%
2019/03/21 - Thu, Mar 21st 2019 09:470.8940939868379 hours ago -5.50%5,704,971 24.51%
2019/03/21 - Thu, Mar 21st 2019 09:520.892884626249 hours ago -5.37%5,706,691 24.47%
2019/03/21 - Thu, Mar 21st 2019 09:570.8927645055559 hours ago -5.36%5,708,828 24.42%
2019/03/21 - Thu, Mar 21st 2019 10:020.892746465839 hours ago -5.35%5,700,395 24.61%
2019/03/21 - Thu, Mar 21st 2019 10:070.8933512081499 hours ago -5.42%5,698,715 24.64%
2019/03/21 - Thu, Mar 21st 2019 10:120.8929411195068 hours ago -5.37%5,696,687 24.69%
2019/03/21 - Thu, Mar 21st 2019 10:170.8939866282468 hours ago -5.48%5,715,344 24.28%
2019/03/21 - Thu, Mar 21st 2019 10:220.8925129214998 hours ago -5.33%5,716,651 24.25%
2019/03/21 - Thu, Mar 21st 2019 10:270.8905517803978 hours ago -5.12%5,729,227 23.98%
2019/03/21 - Thu, Mar 21st 2019 10:320.8858940325248 hours ago -4.62%5,741,408 23.72%
2019/03/21 - Thu, Mar 21st 2019 10:370.8868859414838 hours ago -4.73%5,758,216 23.35%
2019/03/21 - Thu, Mar 21st 2019 10:420.8872696406438 hours ago -4.77%5,763,837 23.23%
2019/03/21 - Thu, Mar 21st 2019 10:470.8847896530898 hours ago -4.50%5,764,336 23.22%
2019/03/21 - Thu, Mar 21st 2019 10:520.8866665374938 hours ago -4.70%5,781,617 22.85%
2019/03/21 - Thu, Mar 21st 2019 10:570.8858766728328 hours ago -4.62%5,785,310 22.78%
2019/03/21 - Thu, Mar 21st 2019 11:020.88536280068 hours ago -4.56%5,790,628 22.66%
2019/03/21 - Thu, Mar 21st 2019 11:070.8851379566718 hours ago -4.54%5,795,371 22.56%
2019/03/21 - Thu, Mar 21st 2019 11:120.8867322950457 hours ago -4.71%5,807,266 22.31%
2019/03/21 - Thu, Mar 21st 2019 11:170.8882667455067 hours ago -4.88%5,816,185 22.12%
2019/03/21 - Thu, Mar 21st 2019 11:220.8884194520937 hours ago -4.89%5,821,470 22.01%
2019/03/21 - Thu, Mar 21st 2019 11:270.8889743494417 hours ago -4.95%5,830,564 21.82%
2019/03/21 - Thu, Mar 21st 2019 11:320.8898298719647 hours ago -5.04%5,837,721 21.67%
2019/03/21 - Thu, Mar 21st 2019 11:370.8893712985687 hours ago -4.99%5,843,121 21.56%
2019/03/21 - Thu, Mar 21st 2019 11:420.8889768512147 hours ago -4.95%5,837,707 21.67%
2019/03/21 - Thu, Mar 21st 2019 11:470.8884498538367 hours ago -4.90%5,847,217 21.48%
2019/03/21 - Thu, Mar 21st 2019 11:520.8876954335197 hours ago -4.81%5,849,205 21.44%
2019/03/21 - Thu, Mar 21st 2019 11:570.8871798809897 hours ago -4.76%5,855,431 21.31%
2019/03/21 - Thu, Mar 21st 2019 12:020.8884892025057 hours ago -4.90%5,864,754 21.11%
2019/03/21 - Thu, Mar 21st 2019 12:070.8883162642127 hours ago -4.88%5,868,007 21.05%
2019/03/21 - Thu, Mar 21st 2019 12:120.8868518446956 hours ago -4.72%5,873,701 20.93%
2019/03/21 - Thu, Mar 21st 2019 12:170.8849987292966 hours ago -4.52%5,881,767 20.76%
2019/03/21 - Thu, Mar 21st 2019 12:220.8857426953396 hours ago -4.60%5,883,855 20.72%
2019/03/21 - Thu, Mar 21st 2019 12:270.8868789868136 hours ago -4.73%5,900,311 20.38%
2019/03/21 - Thu, Mar 21st 2019 12:320.8869402142356 hours ago -4.73%5,923,665 19.91%
2019/03/21 - Thu, Mar 21st 2019 12:370.8792708220126 hours ago -3.90%5,959,298 19.19%
2019/03/21 - Thu, Mar 21st 2019 12:420.8806660926426 hours ago -4.06%5,998,009 18.42%
2019/03/21 - Thu, Mar 21st 2019 12:470.8771824367426 hours ago -3.67%6,006,772 18.25%
2019/03/21 - Thu, Mar 21st 2019 12:520.8761963154786 hours ago -3.57%6,089,912 16.64%
2019/03/21 - Thu, Mar 21st 2019 12:570.8751913215446 hours ago -3.45%6,130,915 15.86%
2019/03/21 - Thu, Mar 21st 2019 13:020.8734092559326 hours ago -3.26%6,146,949 15.55%
2019/03/21 - Thu, Mar 21st 2019 13:070.8711802720576 hours ago -3.01%6,154,110 15.42%
2019/03/21 - Thu, Mar 21st 2019 13:120.8710692837645 hours ago -3.00%6,165,712 15.20%
2019/03/21 - Thu, Mar 21st 2019 13:170.8668780912235 hours ago -2.53%6,132,427 15.83%
2019/03/21 - Thu, Mar 21st 2019 13:220.8629666818285 hours ago -2.09%6,160,839 15.29%
2019/03/21 - Thu, Mar 21st 2019 13:270.8601268567475 hours ago -1.76%6,182,196 14.89%
2019/03/21 - Thu, Mar 21st 2019 13:320.8528429917565 hours ago -0.92%6,210,598 14.37%
2019/03/21 - Thu, Mar 21st 2019 13:370.8557909970515 hours ago -1.27%6,240,154 13.83%
2019/03/21 - Thu, Mar 21st 2019 13:420.8587217803455 hours ago -1.60%6,261,547 13.44%
2019/03/21 - Thu, Mar 21st 2019 13:470.8545276774855 hours ago -1.12%6,282,179 13.07%
2019/03/21 - Thu, Mar 21st 2019 13:520.8490317462845 hours ago -0.48%6,302,826 12.70%
2019/03/21 - Thu, Mar 21st 2019 13:570.8506661965855 hours ago -0.67%6,320,349 12.38%
2019/03/21 - Thu, Mar 21st 2019 14:020.8542489592395 hours ago -1.09%6,362,812 11.63%
2019/03/21 - Thu, Mar 21st 2019 14:070.8536988490695 hours ago -1.02%6,374,530 11.43%
2019/03/21 - Thu, Mar 21st 2019 14:120.8534369446084 hours ago -0.99%6,404,412 10.91%
2019/03/21 - Thu, Mar 21st 2019 14:170.8525855893014 hours ago -0.89%6,407,218 10.86%
2019/03/21 - Thu, Mar 21st 2019 14:220.847997356084 hours ago -0.36%6,440,611 10.28%
2019/03/21 - Thu, Mar 21st 2019 14:270.8387349846264 hours ago 0.74%6,058,199 17.25%
2019/03/21 - Thu, Mar 21st 2019 14:320.8435584749364 hours ago 0.17%6,494,150 9.38%
2019/03/21 - Thu, Mar 21st 2019 14:370.8457783371284 hours ago -0.10%6,534,743 8.70%
2019/03/21 - Thu, Mar 21st 2019 14:420.844688401374 hours ago 0.03%6,543,481 8.55%
2019/03/21 - Thu, Mar 21st 2019 14:470.8361819840834 hours ago 1.05%6,569,658 8.12%
2019/03/21 - Thu, Mar 21st 2019 14:520.8190318416274 hours ago 3.17%6,154,250 15.42%
2019/03/21 - Thu, Mar 21st 2019 14:570.8145603492754 hours ago 3.73%6,203,016 14.51%
2019/03/21 - Thu, Mar 21st 2019 15:020.810196750844 hours ago 4.29%6,271,162 13.26%
2019/03/21 - Thu, Mar 21st 2019 15:070.822638797864 hours ago 2.71%6,361,111 11.66%
2019/03/21 - Thu, Mar 21st 2019 15:120.8305061793283 hours ago 1.74%6,887,514 3.13%
2019/03/21 - Thu, Mar 21st 2019 15:170.829607954423 hours ago 1.85%6,894,690 3.02%
2019/03/21 - Thu, Mar 21st 2019 15:220.8346233126773 hours ago 1.24%6,918,127 2.67%
2019/03/21 - Thu, Mar 21st 2019 15:270.8410636691883 hours ago 0.46%6,977,381 1.80%
2019/03/21 - Thu, Mar 21st 2019 15:320.841521328123 hours ago 0.41%6,997,199 1.51%
2019/03/21 - Thu, Mar 21st 2019 15:370.8327719869813 hours ago 1.46%7,043,173 0.85%
2019/03/21 - Thu, Mar 21st 2019 15:420.833136868733 hours ago 1.42%7,048,262 0.78%
2019/03/21 - Thu, Mar 21st 2019 15:470.8309963206833 hours ago 1.68%7,046,793 0.80%
2019/03/21 - Thu, Mar 21st 2019 15:520.8360875166123 hours ago 1.06%7,054,946 0.68%
2019/03/21 - Thu, Mar 21st 2019 15:570.8396018447083 hours ago 0.64%7,086,587 0.23%
2019/03/21 - Thu, Mar 21st 2019 16:020.8363953657463 hours ago 1.02%7,094,619 0.12%
2019/03/21 - Thu, Mar 21st 2019 16:070.8363929552013 hours ago 1.02%7,109,262 -0.09%
2019/03/21 - Thu, Mar 21st 2019 16:120.8374962550632 hours ago 0.89%7,118,140 -0.21%
2019/03/21 - Thu, Mar 21st 2019 16:170.8402564592282 hours ago 0.56%7,125,841 -0.32%
2019/03/21 - Thu, Mar 21st 2019 16:220.8422146910592 hours ago 0.33%7,132,436 -0.41%
2019/03/21 - Thu, Mar 21st 2019 16:270.8410733497052 hours ago 0.46%7,131,344 -0.40%
2019/03/21 - Thu, Mar 21st 2019 16:320.841007226382 hours ago 0.47%7,130,313 -0.38%
2019/03/21 - Thu, Mar 21st 2019 16:370.8420025281482 hours ago 0.35%7,132,595 -0.42%
2019/03/21 - Thu, Mar 21st 2019 16:420.8391086963262 hours ago 0.70%7,122,479 -0.27%
2019/03/21 - Thu, Mar 21st 2019 16:470.8368246439322 hours ago 0.97%7,076,124 0.38%
2019/03/21 - Thu, Mar 21st 2019 16:520.8336722841042 hours ago 1.35%7,061,292 0.59%
2019/03/21 - Thu, Mar 21st 2019 16:570.834777150152 hours ago 1.22%7,064,033 0.55%
2019/03/21 - Thu, Mar 21st 2019 17:020.8358317341682 hours ago 1.09%7,070,802 0.46%
2019/03/21 - Thu, Mar 21st 2019 17:070.8387780545032 hours ago 0.74%7,071,320 0.45%
2019/03/21 - Thu, Mar 21st 2019 17:120.8420526994891 hour ago 0.34%7,092,067 0.15%
2019/03/21 - Thu, Mar 21st 2019 17:170.8428434329631 hour ago 0.25%7,119,045 -0.23%
2019/03/21 - Thu, Mar 21st 2019 17:220.8424315304731 hour ago 0.30%7,105,170 -0.03%
2019/03/21 - Thu, Mar 21st 2019 17:270.8429708789881 hour ago 0.24%7,096,001 0.10%
2019/03/21 - Thu, Mar 21st 2019 17:320.8419972357531 hour ago 0.35%7,082,120 0.29%
2019/03/21 - Thu, Mar 21st 2019 17:370.8403046453131 hour ago 0.55%7,066,953 0.51%
2019/03/21 - Thu, Mar 21st 2019 17:420.84012639344558 minutes ago 0.57%7,066,336 0.52%
2019/03/21 - Thu, Mar 21st 2019 17:470.84023769540153 minutes ago 0.56%7,049,161 0.76%
2019/03/21 - Thu, Mar 21st 2019 17:520.84114673410948 minutes ago 0.45%7,054,435 0.69%
2019/03/21 - Thu, Mar 21st 2019 17:570.8423180569243 minutes ago 0.31%7,071,230 0.45%
2019/03/21 - Thu, Mar 21st 2019 18:020.84245367216638 minutes ago 0.30%7,082,172 0.29%
2019/03/21 - Thu, Mar 21st 2019 18:070.84323896760633 minutes ago 0.20%7,085,305 0.25%
2019/03/21 - Thu, Mar 21st 2019 18:120.84367282165728 minutes ago 0.15%7,093,517 0.13%
2019/03/21 - Thu, Mar 21st 2019 18:170.84411247263423 minutes ago 0.10%7,100,268 0.04%
2019/03/21 - Thu, Mar 21st 2019 18:220.8453492148318 minutes ago -0.05%7,109,236 -0.09%
2019/03/21 - Thu, Mar 21st 2019 18:270.84519407864413 minutes ago -0.03%7,117,487 -0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address