$0.0356

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.95% change

What was NEM's best price Over the Past Day?

$0.038592 on Thursday, November 21st 2019 04:37:01 PM.

What was NEM's lowest price Over the Past Day?

$0.0327183514 on Friday, November 22nd 2019 02:37:02 PM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0356 with a trading volume of 39,057,281 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:370.038592166653124 hours ago -7.82%36,112,375 8.15%
2019/11/21 - Thu, Nov 21st 2019 16:420.0384094552524 hours ago -7.38%36,323,760 7.53%
2019/11/21 - Thu, Nov 21st 2019 16:470.038138386200224 hours ago -6.72%36,201,121 7.89%
2019/11/21 - Thu, Nov 21st 2019 16:520.038146126457524 hours ago -6.74%36,560,709 6.83%
2019/11/21 - Thu, Nov 21st 2019 16:570.038261408792524 hours ago -7.02%36,895,503 5.86%
2019/11/21 - Thu, Nov 21st 2019 17:020.038096030805324 hours ago -6.62%37,026,696 5.48%
2019/11/21 - Thu, Nov 21st 2019 17:070.038241400967523 hours ago -6.97%37,237,980 4.89%
2019/11/21 - Thu, Nov 21st 2019 17:120.038229383770923 hours ago -6.94%37,520,292 4.10%
2019/11/21 - Thu, Nov 21st 2019 17:170.0381860715723 hours ago -6.84%37,699,006 3.60%
2019/11/21 - Thu, Nov 21st 2019 17:220.038236321795523 hours ago -6.96%38,049,810 2.65%
2019/11/21 - Thu, Nov 21st 2019 17:270.038225529028523 hours ago -6.93%38,214,299 2.21%
2019/11/21 - Thu, Nov 21st 2019 17:320.038086129459223 hours ago -6.59%38,384,023 1.75%
2019/11/21 - Thu, Nov 21st 2019 17:370.03813807223 hours ago -6.72%38,771,932 0.74%
2019/11/21 - Thu, Nov 21st 2019 17:420.038082590710623 hours ago -6.58%39,020,170 0.10%
2019/11/21 - Thu, Nov 21st 2019 17:470.0381431520323 hours ago -6.73%39,257,360 -0.51%
2019/11/21 - Thu, Nov 21st 2019 17:520.038160164180923 hours ago -6.77%39,442,065 -0.98%
2019/11/21 - Thu, Nov 21st 2019 17:570.038134956819423 hours ago -6.71%39,173,828 -0.30%
2019/11/21 - Thu, Nov 21st 2019 18:020.037980728520623 hours ago -6.33%38,871,211 0.48%
2019/11/21 - Thu, Nov 21st 2019 18:070.037914940581222 hours ago -6.17%38,330,971 1.89%
2019/11/21 - Thu, Nov 21st 2019 18:120.037801637693222 hours ago -5.89%38,228,665 2.17%
2019/11/21 - Thu, Nov 21st 2019 18:170.037847721202422 hours ago -6.00%38,278,234 2.04%
2019/11/21 - Thu, Nov 21st 2019 18:220.037971206488822 hours ago -6.31%37,749,128 3.47%
2019/11/21 - Thu, Nov 21st 2019 18:270.038046950362422 hours ago -6.50%37,836,898 3.23%
2019/11/21 - Thu, Nov 21st 2019 18:320.038112521766222 hours ago -6.66%37,595,855 3.89%
2019/11/21 - Thu, Nov 21st 2019 18:370.038139583371822 hours ago -6.72%37,476,107 4.22%
2019/11/21 - Thu, Nov 21st 2019 18:420.038200633904722 hours ago -6.87%37,525,141 4.08%
2019/11/21 - Thu, Nov 21st 2019 18:470.038213826167822 hours ago -6.91%37,565,169 3.97%
2019/11/21 - Thu, Nov 21st 2019 18:520.038244078968222 hours ago -6.98%37,617,508 3.83%
2019/11/21 - Thu, Nov 21st 2019 18:570.038289873826322 hours ago -7.09%37,686,647 3.64%
2019/11/21 - Thu, Nov 21st 2019 19:020.038351485064422 hours ago -7.24%37,732,293 3.51%
2019/11/21 - Thu, Nov 21st 2019 19:070.038198819996721 hours ago -6.87%37,581,645 3.93%
2019/11/21 - Thu, Nov 21st 2019 19:120.03830744492921 hours ago -7.13%37,695,588 3.61%
2019/11/21 - Thu, Nov 21st 2019 19:170.038207824000821 hours ago -6.89%37,606,738 3.86%
2019/11/21 - Thu, Nov 21st 2019 19:220.038185266634221 hours ago -6.84%37,606,943 3.86%
2019/11/21 - Thu, Nov 21st 2019 19:270.038233160636521 hours ago -6.95%37,626,189 3.80%
2019/11/21 - Thu, Nov 21st 2019 19:320.038224555436721 hours ago -6.93%37,657,121 3.72%
2019/11/21 - Thu, Nov 21st 2019 19:370.038219846842821 hours ago -6.92%37,671,349 3.68%
2019/11/21 - Thu, Nov 21st 2019 19:420.038104859954721 hours ago -6.64%37,576,358 3.94%
2019/11/21 - Thu, Nov 21st 2019 19:470.038151047832121 hours ago -6.75%37,635,418 3.78%
2019/11/21 - Thu, Nov 21st 2019 19:520.038135811211921 hours ago -6.71%37,664,634 3.70%
2019/11/21 - Thu, Nov 21st 2019 19:570.038231621078621 hours ago -6.95%37,775,681 3.39%
2019/11/21 - Thu, Nov 21st 2019 20:020.038197344819321 hours ago -6.87%37,743,249 3.48%
2019/11/21 - Thu, Nov 21st 2019 20:070.038179715012420 hours ago -6.82%37,582,416 3.92%
2019/11/21 - Thu, Nov 21st 2019 20:120.038231265713720 hours ago -6.95%37,643,708 3.76%
2019/11/21 - Thu, Nov 21st 2019 20:170.038225917284820 hours ago -6.93%37,668,595 3.69%
2019/11/21 - Thu, Nov 21st 2019 20:220.038179914772220 hours ago -6.82%37,640,906 3.76%
2019/11/21 - Thu, Nov 21st 2019 20:270.038274782087420 hours ago -7.05%37,743,078 3.48%
2019/11/21 - Thu, Nov 21st 2019 20:320.038158197990320 hours ago -6.77%37,626,193 3.80%
2019/11/21 - Thu, Nov 21st 2019 20:370.038232358364620 hours ago -6.95%37,871,411 3.13%
2019/11/21 - Thu, Nov 21st 2019 20:420.038084972362420 hours ago -6.59%35,283,242 10.70%
2019/11/21 - Thu, Nov 21st 2019 20:470.037979852981620 hours ago -6.33%35,191,919 10.98%
2019/11/21 - Thu, Nov 21st 2019 20:520.038079252621520 hours ago -6.58%35,292,144 10.67%
2019/11/21 - Thu, Nov 21st 2019 20:570.038005559226920 hours ago -6.40%35,227,242 10.87%
2019/11/21 - Thu, Nov 21st 2019 21:020.038000154773520 hours ago -6.38%35,242,836 10.82%
2019/11/21 - Thu, Nov 21st 2019 21:070.038130505281319 hours ago -6.70%35,372,271 10.42%
2019/11/21 - Thu, Nov 21st 2019 21:120.038121419688619 hours ago -6.68%35,383,584 10.38%
2019/11/21 - Thu, Nov 21st 2019 21:170.038132672533219 hours ago -6.71%35,414,471 10.29%
2019/11/21 - Thu, Nov 21st 2019 21:220.038086259767519 hours ago -6.59%35,384,544 10.38%
2019/11/21 - Thu, Nov 21st 2019 21:270.038058331822519 hours ago -6.53%35,376,875 10.40%
2019/11/21 - Thu, Nov 21st 2019 21:320.03803279315119 hours ago -6.46%35,367,049 10.43%
2019/11/21 - Thu, Nov 21st 2019 21:370.038034864592819 hours ago -6.47%35,389,772 10.36%
2019/11/21 - Thu, Nov 21st 2019 21:420.038058083504119 hours ago -6.52%35,430,275 10.24%
2019/11/21 - Thu, Nov 21st 2019 21:470.038103276254719 hours ago -6.64%35,468,586 10.12%
2019/11/21 - Thu, Nov 21st 2019 21:520.038021161593419 hours ago -6.43%35,384,808 10.38%
2019/11/21 - Thu, Nov 21st 2019 21:570.038088616342219 hours ago -6.60%35,432,004 10.23%
2019/11/21 - Thu, Nov 21st 2019 22:020.038146791382719 hours ago -6.74%35,473,562 10.10%
2019/11/21 - Thu, Nov 21st 2019 22:070.038202028844418 hours ago -6.88%35,521,385 9.95%
2019/11/21 - Thu, Nov 21st 2019 22:120.038140978433918 hours ago -6.73%35,466,724 10.12%
2019/11/21 - Thu, Nov 21st 2019 22:170.038136186407118 hours ago -6.72%35,469,845 10.11%
2019/11/21 - Thu, Nov 21st 2019 22:220.038220853660218 hours ago -6.92%35,564,056 9.82%
2019/11/21 - Thu, Nov 21st 2019 22:270.038174253231218 hours ago -6.81%35,540,450 9.90%
2019/11/21 - Thu, Nov 21st 2019 22:320.038286150210618 hours ago -7.08%35,686,407 9.45%
2019/11/21 - Thu, Nov 21st 2019 22:370.038381134710418 hours ago -7.31%35,796,095 9.11%
2019/11/21 - Thu, Nov 21st 2019 22:420.038439300215618 hours ago -7.45%35,880,079 8.86%
2019/11/21 - Thu, Nov 21st 2019 22:470.038399663711118 hours ago -7.36%35,879,183 8.86%
2019/11/21 - Thu, Nov 21st 2019 22:520.038420010537918 hours ago -7.41%35,906,017 8.78%
2019/11/21 - Thu, Nov 21st 2019 22:570.038283939253418 hours ago -7.08%35,804,100 9.09%
2019/11/21 - Thu, Nov 21st 2019 23:020.038482125435818 hours ago -7.55%36,000,519 8.49%
2019/11/21 - Thu, Nov 21st 2019 23:070.038361930576617 hours ago -7.26%35,916,674 8.74%
2019/11/21 - Thu, Nov 21st 2019 23:120.038440337299917 hours ago -7.45%36,023,832 8.42%
2019/11/21 - Thu, Nov 21st 2019 23:170.038443274929217 hours ago -7.46%36,055,930 8.32%
2019/11/21 - Thu, Nov 21st 2019 23:220.038436290133117 hours ago -7.44%36,081,404 8.25%
2019/11/21 - Thu, Nov 21st 2019 23:270.038370592682217 hours ago -7.29%36,062,231 8.31%
2019/11/21 - Thu, Nov 21st 2019 23:320.038227310921217 hours ago -6.94%35,992,302 8.52%
2019/11/21 - Thu, Nov 21st 2019 23:370.038276046050817 hours ago -7.06%36,103,833 8.18%
2019/11/21 - Thu, Nov 21st 2019 23:420.038293701631617 hours ago -7.10%36,161,957 8.01%
2019/11/21 - Thu, Nov 21st 2019 23:470.038257379659217 hours ago -7.01%36,172,368 7.98%
2019/11/21 - Thu, Nov 21st 2019 23:520.038163988875917 hours ago -6.78%36,136,804 8.08%
2019/11/21 - Thu, Nov 21st 2019 23:570.038151904450117 hours ago -6.75%36,186,902 7.93%
2019/11/22 - Fri, Nov 22nd 2019 00:020.038127402990517 hours ago -6.69%36,203,983 7.88%
2019/11/22 - Fri, Nov 22nd 2019 00:070.03812700733816 hours ago -6.69%36,243,568 7.76%
2019/11/22 - Fri, Nov 22nd 2019 00:120.038095695220716 hours ago -6.62%36,248,735 7.75%
2019/11/22 - Fri, Nov 22nd 2019 00:170.038150282082316 hours ago -6.75%36,347,873 7.45%
2019/11/22 - Fri, Nov 22nd 2019 00:220.038221955492916 hours ago -6.93%36,445,330 7.17%
2019/11/22 - Fri, Nov 22nd 2019 00:270.038160636663516 hours ago -6.78%36,441,263 7.18%
2019/11/22 - Fri, Nov 22nd 2019 00:320.038199141877516 hours ago -6.87%36,526,619 6.93%
2019/11/22 - Fri, Nov 22nd 2019 00:370.038044917727816 hours ago -6.49%36,445,165 7.17%
2019/11/22 - Fri, Nov 22nd 2019 00:420.038238306903616 hours ago -6.97%36,697,065 6.43%
2019/11/22 - Fri, Nov 22nd 2019 00:470.038190066177216 hours ago -6.85%36,704,599 6.41%
2019/11/22 - Fri, Nov 22nd 2019 00:520.038084541833316 hours ago -6.59%36,672,070 6.50%
2019/11/22 - Fri, Nov 22nd 2019 00:570.038196537643616 hours ago -6.86%36,857,994 5.97%
2019/11/22 - Fri, Nov 22nd 2019 01:020.038288110610616 hours ago -7.09%36,996,265 5.57%
2019/11/22 - Fri, Nov 22nd 2019 01:070.038372783303815 hours ago -7.29%37,135,493 5.18%
2019/11/22 - Fri, Nov 22nd 2019 01:120.038419179067115 hours ago -7.40%37,236,926 4.89%
2019/11/22 - Fri, Nov 22nd 2019 01:170.038468691920215 hours ago -7.52%37,342,022 4.59%
2019/11/22 - Fri, Nov 22nd 2019 01:220.038470316007315 hours ago -7.53%37,388,686 4.46%
2019/11/22 - Fri, Nov 22nd 2019 01:270.038357833865415 hours ago -7.25%37,384,456 4.47%
2019/11/22 - Fri, Nov 22nd 2019 01:320.038282420331115 hours ago -7.07%37,365,223 4.53%
2019/11/22 - Fri, Nov 22nd 2019 01:370.038357452138115 hours ago -7.25%37,504,481 4.14%
2019/11/22 - Fri, Nov 22nd 2019 01:420.038346211089415 hours ago -7.23%37,553,819 4.00%
2019/11/22 - Fri, Nov 22nd 2019 01:470.038242766664715 hours ago -6.98%37,587,824 3.91%
2019/11/22 - Fri, Nov 22nd 2019 01:520.038238768350215 hours ago -6.97%37,702,252 3.59%
2019/11/22 - Fri, Nov 22nd 2019 01:570.038232818733115 hours ago -6.95%37,913,911 3.02%
2019/11/22 - Fri, Nov 22nd 2019 02:020.038164720086215 hours ago -6.79%38,001,700 2.78%
2019/11/22 - Fri, Nov 22nd 2019 02:070.038255244631514 hours ago -7.01%38,265,872 2.07%
2019/11/22 - Fri, Nov 22nd 2019 02:120.038223946413914 hours ago -6.93%38,375,743 1.78%
2019/11/22 - Fri, Nov 22nd 2019 02:170.038223562831214 hours ago -6.93%38,433,680 1.62%
2019/11/22 - Fri, Nov 22nd 2019 02:220.038274345106114 hours ago -7.05%38,524,941 1.38%
2019/11/22 - Fri, Nov 22nd 2019 02:270.03825601467814 hours ago -7.01%38,662,671 1.02%
2019/11/22 - Fri, Nov 22nd 2019 02:320.038259147039214 hours ago -7.02%38,872,207 0.48%
2019/11/22 - Fri, Nov 22nd 2019 02:370.038243836992814 hours ago -6.98%39,082,611 -0.06%
2019/11/22 - Fri, Nov 22nd 2019 02:420.038298089952314 hours ago -7.11%39,349,717 -0.74%
2019/11/22 - Fri, Nov 22nd 2019 02:470.038234695474314 hours ago -6.96%39,501,225 -1.12%
2019/11/22 - Fri, Nov 22nd 2019 02:520.038196874083214 hours ago -6.86%39,678,700 -1.57%
2019/11/22 - Fri, Nov 22nd 2019 02:570.038217614399114 hours ago -6.91%39,911,650 -2.14%
2019/11/22 - Fri, Nov 22nd 2019 03:020.038151345845414 hours ago -6.75%39,984,790 -2.32%
2019/11/22 - Fri, Nov 22nd 2019 03:070.038201184116513 hours ago -6.87%40,142,758 -2.70%
2019/11/22 - Fri, Nov 22nd 2019 03:120.038275433844913 hours ago -7.06%40,259,014 -2.99%
2019/11/22 - Fri, Nov 22nd 2019 03:170.038340495836113 hours ago -7.21%40,244,195 -2.95%
2019/11/22 - Fri, Nov 22nd 2019 03:220.038262429463913 hours ago -7.02%40,387,799 -3.29%
2019/11/22 - Fri, Nov 22nd 2019 03:270.038209018953413 hours ago -6.89%40,549,750 -3.68%
2019/11/22 - Fri, Nov 22nd 2019 03:320.038112506031113 hours ago -6.66%40,591,699 -3.78%
2019/11/22 - Fri, Nov 22nd 2019 03:370.03798119074113 hours ago -6.34%40,563,458 -3.71%
2019/11/22 - Fri, Nov 22nd 2019 03:420.037959380850213 hours ago -6.28%40,563,220 -3.71%
2019/11/22 - Fri, Nov 22nd 2019 03:470.037921987311813 hours ago -6.19%40,519,159 -3.61%
2019/11/22 - Fri, Nov 22nd 2019 03:520.037852462604913 hours ago -6.02%40,462,053 -3.47%
2019/11/22 - Fri, Nov 22nd 2019 03:570.037855598499413 hours ago -6.02%40,527,780 -3.63%
2019/11/22 - Fri, Nov 22nd 2019 04:020.037866979038413 hours ago -6.05%40,577,258 -3.75%
2019/11/22 - Fri, Nov 22nd 2019 04:070.037866868684512 hours ago -6.05%40,633,334 -3.88%
2019/11/22 - Fri, Nov 22nd 2019 04:120.037886340969512 hours ago -6.10%40,776,108 -4.22%
2019/11/22 - Fri, Nov 22nd 2019 04:170.037891438500912 hours ago -6.11%40,893,710 -4.49%
2019/11/22 - Fri, Nov 22nd 2019 04:220.03796230910312 hours ago -6.29%41,021,989 -4.79%
2019/11/22 - Fri, Nov 22nd 2019 04:270.038009765803412 hours ago -6.41%41,057,113 -4.87%
2019/11/22 - Fri, Nov 22nd 2019 04:320.038135756212612 hours ago -6.71%41,157,372 -5.10%
2019/11/22 - Fri, Nov 22nd 2019 04:370.038216689837412 hours ago -6.91%41,228,571 -5.27%
2019/11/22 - Fri, Nov 22nd 2019 04:420.0382293258212 hours ago -6.94%41,232,384 -5.28%
2019/11/22 - Fri, Nov 22nd 2019 04:470.038156204365412 hours ago -6.76%41,108,643 -4.99%
2019/11/22 - Fri, Nov 22nd 2019 04:520.038137788691312 hours ago -6.72%41,061,553 -4.88%
2019/11/22 - Fri, Nov 22nd 2019 04:570.038159364293812 hours ago -6.77%41,086,482 -4.94%
2019/11/22 - Fri, Nov 22nd 2019 05:020.038169945870912 hours ago -6.80%41,108,730 -4.99%
2019/11/22 - Fri, Nov 22nd 2019 05:070.038195174464811 hours ago -6.86%41,178,493 -5.15%
2019/11/22 - Fri, Nov 22nd 2019 05:120.0382051491811 hours ago -6.88%41,252,476 -5.32%
2019/11/22 - Fri, Nov 22nd 2019 05:170.038222939311511 hours ago -6.93%41,317,459 -5.47%
2019/11/22 - Fri, Nov 22nd 2019 05:220.038152582830311 hours ago -6.76%41,305,277 -5.44%
2019/11/22 - Fri, Nov 22nd 2019 05:270.038070051416711 hours ago -6.55%41,282,292 -5.39%
2019/11/22 - Fri, Nov 22nd 2019 05:320.038058078089711 hours ago -6.52%41,336,915 -5.51%
2019/11/22 - Fri, Nov 22nd 2019 05:370.038047549931111 hours ago -6.50%41,393,600 -5.64%
2019/11/22 - Fri, Nov 22nd 2019 05:420.038023852680111 hours ago -6.44%41,399,702 -5.66%
2019/11/22 - Fri, Nov 22nd 2019 05:470.03794355506611 hours ago -6.24%41,299,097 -5.43%
2019/11/22 - Fri, Nov 22nd 2019 05:520.037963854179111 hours ago -6.29%41,290,451 -5.41%
2019/11/22 - Fri, Nov 22nd 2019 05:570.037948711974111 hours ago -6.26%41,262,893 -5.35%
2019/11/22 - Fri, Nov 22nd 2019 06:020.037840169772311 hours ago -5.99%41,118,310 -5.01%
2019/11/22 - Fri, Nov 22nd 2019 06:070.037944515175210 hours ago -6.24%41,230,508 -5.27%
2019/11/22 - Fri, Nov 22nd 2019 06:120.037903878752510 hours ago -6.14%41,182,579 -5.16%
2019/11/22 - Fri, Nov 22nd 2019 06:170.03778000314910 hours ago -5.84%41,047,636 -4.85%
2019/11/22 - Fri, Nov 22nd 2019 06:220.037788632291510 hours ago -5.86%41,058,810 -4.87%
2019/11/22 - Fri, Nov 22nd 2019 06:270.037834520296410 hours ago -5.97%41,104,961 -4.98%
2019/11/22 - Fri, Nov 22nd 2019 06:320.037792215294210 hours ago -5.87%41,053,270 -4.86%
2019/11/22 - Fri, Nov 22nd 2019 06:370.03766137817410 hours ago -5.54%40,718,808 -4.08%
2019/11/22 - Fri, Nov 22nd 2019 06:420.037680951101310 hours ago -5.59%40,707,000 -4.05%
2019/11/22 - Fri, Nov 22nd 2019 06:470.037811520578710 hours ago -5.91%40,824,548 -4.33%
2019/11/22 - Fri, Nov 22nd 2019 06:520.037881769215910 hours ago -6.09%40,911,596 -4.53%
2019/11/22 - Fri, Nov 22nd 2019 06:570.037833218470910 hours ago -5.97%40,910,256 -4.53%
2019/11/22 - Fri, Nov 22nd 2019 07:020.037525449650710 hours ago -5.20%40,572,784 -3.74%
2019/11/22 - Fri, Nov 22nd 2019 07:070.0374181556749 hours ago -4.93%39,701,853 -1.62%
2019/11/22 - Fri, Nov 22nd 2019 07:120.03733379101339 hours ago -4.71%39,322,632 -0.67%
2019/11/22 - Fri, Nov 22nd 2019 07:170.03743398594129 hours ago -4.97%39,584,930 -1.33%
2019/11/22 - Fri, Nov 22nd 2019 07:220.03743865192749 hours ago -4.98%39,630,623 -1.45%
2019/11/22 - Fri, Nov 22nd 2019 07:270.03742809280089 hours ago -4.95%39,622,593 -1.43%
2019/11/22 - Fri, Nov 22nd 2019 07:320.03751934008139 hours ago -5.18%39,738,527 -1.71%
2019/11/22 - Fri, Nov 22nd 2019 07:370.03758883461929 hours ago -5.36%39,527,069 -1.19%
2019/11/22 - Fri, Nov 22nd 2019 07:420.03748869035879 hours ago -5.10%39,402,312 -0.88%
2019/11/22 - Fri, Nov 22nd 2019 07:470.03757988821479 hours ago -5.34%39,528,737 -1.19%
2019/11/22 - Fri, Nov 22nd 2019 07:520.03751408330739 hours ago -5.17%39,500,813 -1.12%
2019/11/22 - Fri, Nov 22nd 2019 07:570.03748996479029 hours ago -5.11%39,498,040 -1.12%
2019/11/22 - Fri, Nov 22nd 2019 08:020.0375409988869 hours ago -5.24%39,556,322 -1.26%
2019/11/22 - Fri, Nov 22nd 2019 08:070.03767301337198 hours ago -5.57%39,143,815 -0.22%
2019/11/22 - Fri, Nov 22nd 2019 08:120.03802593815558 hours ago -6.45%39,507,647 -1.14%
2019/11/22 - Fri, Nov 22nd 2019 08:170.03797077788598 hours ago -6.31%39,450,755 -1.00%
2019/11/22 - Fri, Nov 22nd 2019 08:220.03790352062028 hours ago -6.14%39,391,158 -0.85%
2019/11/22 - Fri, Nov 22nd 2019 08:270.03794956393328 hours ago -6.26%39,437,660 -0.96%
2019/11/22 - Fri, Nov 22nd 2019 08:320.03791139208888 hours ago -6.16%39,396,915 -0.86%
2019/11/22 - Fri, Nov 22nd 2019 08:370.03794010401078 hours ago -6.23%39,438,475 -0.97%
2019/11/22 - Fri, Nov 22nd 2019 08:420.03796065444338 hours ago -6.28%39,471,253 -1.05%
2019/11/22 - Fri, Nov 22nd 2019 08:470.03795117520158 hours ago -6.26%39,462,284 -1.03%
2019/11/22 - Fri, Nov 22nd 2019 08:520.03793974217718 hours ago -6.23%39,437,764 -0.96%
2019/11/22 - Fri, Nov 22nd 2019 08:570.03804084529888 hours ago -6.48%39,532,620 -1.20%
2019/11/22 - Fri, Nov 22nd 2019 09:020.03798617320438 hours ago -6.35%39,459,661 -1.02%
2019/11/22 - Fri, Nov 22nd 2019 09:070.03805570502047 hours ago -6.52%39,542,755 -1.23%
2019/11/22 - Fri, Nov 22nd 2019 09:120.03801606907857 hours ago -6.42%39,544,326 -1.23%
2019/11/22 - Fri, Nov 22nd 2019 09:170.03790856833217 hours ago -6.16%39,448,292 -0.99%
2019/11/22 - Fri, Nov 22nd 2019 09:220.03794323014327 hours ago -6.24%39,507,036 -1.14%
2019/11/22 - Fri, Nov 22nd 2019 09:270.03787328908757 hours ago -6.07%39,435,674 -0.96%
2019/11/22 - Fri, Nov 22nd 2019 09:320.03781628000337 hours ago -5.93%39,391,616 -0.85%
2019/11/22 - Fri, Nov 22nd 2019 09:370.03784095673677 hours ago -5.99%39,444,702 -0.98%
2019/11/22 - Fri, Nov 22nd 2019 09:420.03783660674527 hours ago -5.98%39,455,818 -1.01%
2019/11/22 - Fri, Nov 22nd 2019 09:470.03793596834117 hours ago -6.22%39,563,772 -1.28%
2019/11/22 - Fri, Nov 22nd 2019 09:520.03787240010877 hours ago -6.07%39,526,715 -1.19%
2019/11/22 - Fri, Nov 22nd 2019 09:570.03782476244247 hours ago -5.95%39,518,962 -1.17%
2019/11/22 - Fri, Nov 22nd 2019 10:020.03795325208157 hours ago -6.27%39,583,888 -1.33%
2019/11/22 - Fri, Nov 22nd 2019 10:070.03704318097366 hours ago -3.96%38,788,347 0.69%
2019/11/22 - Fri, Nov 22nd 2019 10:120.0366444803076 hours ago -2.92%36,850,699 5.99%
2019/11/22 - Fri, Nov 22nd 2019 10:170.03667612534226 hours ago -3.00%36,926,936 5.77%
2019/11/22 - Fri, Nov 22nd 2019 10:220.03657149118636 hours ago -2.72%36,938,413 5.74%
2019/11/22 - Fri, Nov 22nd 2019 10:270.03637832441886 hours ago -2.21%37,025,642 5.49%
2019/11/22 - Fri, Nov 22nd 2019 10:320.03638105559396 hours ago -2.22%37,089,121 5.31%
2019/11/22 - Fri, Nov 22nd 2019 10:370.03584839708636 hours ago -0.76%36,792,627 6.16%
2019/11/22 - Fri, Nov 22nd 2019 10:420.03535819589476 hours ago 0.61%36,895,279 5.86%
2019/11/22 - Fri, Nov 22nd 2019 10:470.03506823198646 hours ago 1.45%36,763,375 6.24%
2019/11/22 - Fri, Nov 22nd 2019 10:520.03511730259536 hours ago 1.30%36,991,556 5.58%
2019/11/22 - Fri, Nov 22nd 2019 10:570.03507817017326 hours ago 1.42%37,030,941 5.47%
2019/11/22 - Fri, Nov 22nd 2019 11:020.03499044529486 hours ago 1.67%36,977,215 5.63%
2019/11/22 - Fri, Nov 22nd 2019 11:070.03507431945355 hours ago 1.43%37,145,240 5.15%
2019/11/22 - Fri, Nov 22nd 2019 11:120.03438735621195 hours ago 3.45%36,560,215 6.83%
2019/11/22 - Fri, Nov 22nd 2019 11:170.0344445599375 hours ago 3.28%36,648,741 6.57%
2019/11/22 - Fri, Nov 22nd 2019 11:220.03447788493585 hours ago 3.18%36,728,310 6.34%
2019/11/22 - Fri, Nov 22nd 2019 11:270.0347373152425 hours ago 2.41%37,070,605 5.36%
2019/11/22 - Fri, Nov 22nd 2019 11:320.03542582215435 hours ago 0.42%37,865,901 3.15%
2019/11/22 - Fri, Nov 22nd 2019 11:370.03546266542115 hours ago 0.32%37,946,521 2.93%
2019/11/22 - Fri, Nov 22nd 2019 11:420.0354895492865 hours ago 0.24%38,005,492 2.77%
2019/11/22 - Fri, Nov 22nd 2019 11:470.03545026062765 hours ago 0.35%38,036,192 2.68%
2019/11/22 - Fri, Nov 22nd 2019 11:520.03529797848185 hours ago 0.78%37,926,170 2.98%
2019/11/22 - Fri, Nov 22nd 2019 11:570.03538069167975 hours ago 0.55%38,036,548 2.68%
2019/11/22 - Fri, Nov 22nd 2019 12:020.03536146320855 hours ago 0.60%38,021,589 2.72%
2019/11/22 - Fri, Nov 22nd 2019 12:070.03536527672194 hours ago 0.59%38,063,595 2.61%
2019/11/22 - Fri, Nov 22nd 2019 12:120.03552559013684 hours ago 0.14%38,270,836 2.05%
2019/11/22 - Fri, Nov 22nd 2019 12:170.03544022683714 hours ago 0.38%38,213,296 2.21%
2019/11/22 - Fri, Nov 22nd 2019 12:220.03543608217964 hours ago 0.39%38,242,625 2.13%
2019/11/22 - Fri, Nov 22nd 2019 12:270.03549260117354 hours ago 0.23%38,317,951 1.93%
2019/11/22 - Fri, Nov 22nd 2019 12:320.03545442795764 hours ago 0.34%38,284,937 2.02%
2019/11/22 - Fri, Nov 22nd 2019 12:370.03546802674814 hours ago 0.30%38,362,697 1.81%
2019/11/22 - Fri, Nov 22nd 2019 12:420.03551646334424 hours ago 0.16%38,442,700 1.60%
2019/11/22 - Fri, Nov 22nd 2019 12:470.03550544305544 hours ago 0.20%38,462,550 1.55%
2019/11/22 - Fri, Nov 22nd 2019 12:520.03546115689154 hours ago 0.32%38,433,415 1.62%
2019/11/22 - Fri, Nov 22nd 2019 12:570.03546060245114 hours ago 0.32%38,438,881 1.61%
2019/11/22 - Fri, Nov 22nd 2019 13:020.03553856812694 hours ago 0.10%38,524,755 1.38%
2019/11/22 - Fri, Nov 22nd 2019 13:070.0353679592533 hours ago 0.59%38,419,178 1.66%
2019/11/22 - Fri, Nov 22nd 2019 13:120.03557920295743 hours ago -0.01%38,647,451 1.06%
2019/11/22 - Fri, Nov 22nd 2019 13:170.03551252564363 hours ago 0.18%38,596,170 1.19%
2019/11/22 - Fri, Nov 22nd 2019 13:220.0354448781533 hours ago 0.37%38,543,274 1.33%
2019/11/22 - Fri, Nov 22nd 2019 13:270.03564018573943 hours ago -0.18%38,790,395 0.69%
2019/11/22 - Fri, Nov 22nd 2019 13:320.03571863171063 hours ago -0.40%38,920,444 0.35%
2019/11/22 - Fri, Nov 22nd 2019 13:370.035774859853 hours ago -0.56%39,017,660 0.10%
2019/11/22 - Fri, Nov 22nd 2019 13:420.03560860138653 hours ago -0.09%38,924,400 0.34%
2019/11/22 - Fri, Nov 22nd 2019 13:470.03554006406153 hours ago 0.10%38,911,068 0.38%
2019/11/22 - Fri, Nov 22nd 2019 13:520.03552863796763 hours ago 0.13%38,920,303 0.35%
2019/11/22 - Fri, Nov 22nd 2019 13:570.0355214580043 hours ago 0.15%38,930,990 0.32%
2019/11/22 - Fri, Nov 22nd 2019 14:020.03538380305263 hours ago 0.54%38,837,740 0.57%
2019/11/22 - Fri, Nov 22nd 2019 14:070.03537077865292 hours ago 0.58%38,904,176 0.39%
2019/11/22 - Fri, Nov 22nd 2019 14:120.03524949138592 hours ago 0.92%38,855,382 0.52%
2019/11/22 - Fri, Nov 22nd 2019 14:170.03511503364642 hours ago 1.31%38,751,029 0.79%
2019/11/22 - Fri, Nov 22nd 2019 14:220.03520006595292 hours ago 1.07%38,902,343 0.40%
2019/11/22 - Fri, Nov 22nd 2019 14:270.034609608582 hours ago 2.79%38,273,355 2.05%
2019/11/22 - Fri, Nov 22nd 2019 14:320.03451758758532 hours ago 3.06%38,173,861 2.31%
2019/11/22 - Fri, Nov 22nd 2019 14:370.03271835135242 hours ago 8.73%36,079,235 8.25%
2019/11/22 - Fri, Nov 22nd 2019 14:420.03274040250692 hours ago 8.66%36,115,651 8.15%
2019/11/22 - Fri, Nov 22nd 2019 14:470.03454996019982 hours ago 2.97%38,225,879 2.17%
2019/11/22 - Fri, Nov 22nd 2019 14:520.03443298565422 hours ago 3.32%38,132,246 2.43%
2019/11/22 - Fri, Nov 22nd 2019 14:570.03517014571012 hours ago 1.15%38,951,353 0.27%
2019/11/22 - Fri, Nov 22nd 2019 15:020.03516736017682 hours ago 1.16%38,912,429 0.37%
2019/11/22 - Fri, Nov 22nd 2019 15:070.03529993996621 hour ago 0.78%38,883,120 0.45%
2019/11/22 - Fri, Nov 22nd 2019 15:120.03541675562261 hour ago 0.45%38,985,134 0.19%
2019/11/22 - Fri, Nov 22nd 2019 15:170.0353293386151 hour ago 0.70%38,890,800 0.43%
2019/11/22 - Fri, Nov 22nd 2019 15:220.03540975038351 hour ago 0.47%38,949,694 0.28%
2019/11/22 - Fri, Nov 22nd 2019 15:270.03536087734241 hour ago 0.61%38,894,148 0.42%
2019/11/22 - Fri, Nov 22nd 2019 15:320.03532488820931 hour ago 0.71%38,852,775 0.53%
2019/11/22 - Fri, Nov 22nd 2019 15:370.035389054536658 minutes ago 0.53%38,908,517 0.38%
2019/11/22 - Fri, Nov 22nd 2019 15:420.035403612798353 minutes ago 0.48%38,940,912 0.30%
2019/11/22 - Fri, Nov 22nd 2019 15:470.035395135195448 minutes ago 0.51%38,885,642 0.44%
2019/11/22 - Fri, Nov 22nd 2019 15:520.035491524151943 minutes ago 0.24%38,978,866 0.20%
2019/11/22 - Fri, Nov 22nd 2019 15:570.035468432058438 minutes ago 0.30%38,952,017 0.27%
2019/11/22 - Fri, Nov 22nd 2019 16:020.035449487872833 minutes ago 0.35%38,886,309 0.44%
2019/11/22 - Fri, Nov 22nd 2019 16:070.035656310655528 minutes ago -0.23%39,133,736 -0.20%
2019/11/22 - Fri, Nov 22nd 2019 16:120.035679454883123 minutes ago -0.29%39,196,277 -0.35%
2019/11/22 - Fri, Nov 22nd 2019 16:170.035673298081818 minutes ago -0.28%39,132,923 -0.19%
2019/11/22 - Fri, Nov 22nd 2019 16:220.035698941454613 minutes ago -0.35%39,086,375 -0.07%
2019/11/22 - Fri, Nov 22nd 2019 16:270.03584320920388 minutes ago -0.75%39,337,714 -0.71%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address