$0.0495

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.68% change

What was NEM's best price Over the Past Day?

$0.052037 on Monday, March 25th 2019 03:47:01 PM.

What was NEM's lowest price Over the Past Day?

$0.0492422479 on Monday, March 25th 2019 08:27:01 PM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0495 with a trading volume of 11,464,059 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:270.05081155460421 day ago -2.67%12,583,576 -8.90%
2019/03/25 - Mon, Mar 25th 2019 12:320.05078407114951 day ago -2.62%12,636,340 -9.28%
2019/03/25 - Mon, Mar 25th 2019 12:370.05075096864621 day ago -2.56%12,630,855 -9.24%
2019/03/25 - Mon, Mar 25th 2019 12:420.050742309164324 hours ago -2.54%12,638,870 -9.30%
2019/03/25 - Mon, Mar 25th 2019 12:470.050748903961324 hours ago -2.55%12,611,472 -9.10%
2019/03/25 - Mon, Mar 25th 2019 12:520.050746327040424 hours ago -2.55%12,637,829 -9.29%
2019/03/25 - Mon, Mar 25th 2019 12:570.050703016342724 hours ago -2.47%12,635,855 -9.27%
2019/03/25 - Mon, Mar 25th 2019 13:020.050670846902724 hours ago -2.40%12,587,957 -8.93%
2019/03/25 - Mon, Mar 25th 2019 13:070.050676258533224 hours ago -2.41%12,627,070 -9.21%
2019/03/25 - Mon, Mar 25th 2019 13:120.050642833615523 hours ago -2.35%12,586,008 -8.91%
2019/03/25 - Mon, Mar 25th 2019 13:170.05063323314623 hours ago -2.33%12,583,921 -8.90%
2019/03/25 - Mon, Mar 25th 2019 13:220.050631622943523 hours ago -2.33%12,590,575 -8.95%
2019/03/25 - Mon, Mar 25th 2019 13:270.050656791966823 hours ago -2.38%12,571,980 -8.81%
2019/03/25 - Mon, Mar 25th 2019 13:320.050676630313123 hours ago -2.41%12,563,679 -8.75%
2019/03/25 - Mon, Mar 25th 2019 13:370.050718927249123 hours ago -2.50%12,569,165 -8.79%
2019/03/25 - Mon, Mar 25th 2019 13:420.050768022607223 hours ago -2.59%12,592,274 -8.96%
2019/03/25 - Mon, Mar 25th 2019 13:470.050778770821223 hours ago -2.61%12,596,021 -8.99%
2019/03/25 - Mon, Mar 25th 2019 13:520.050757225428523 hours ago -2.57%12,594,488 -8.98%
2019/03/25 - Mon, Mar 25th 2019 13:570.050738041932223 hours ago -2.53%12,592,119 -8.96%
2019/03/25 - Mon, Mar 25th 2019 14:020.050726863318623 hours ago -2.51%12,552,810 -8.67%
2019/03/25 - Mon, Mar 25th 2019 14:070.050670623440523 hours ago -2.40%12,533,139 -8.53%
2019/03/25 - Mon, Mar 25th 2019 14:120.05061471442922 hours ago -2.30%12,491,233 -8.22%
2019/03/25 - Mon, Mar 25th 2019 14:170.050601192349222 hours ago -2.27%12,498,840 -8.28%
2019/03/25 - Mon, Mar 25th 2019 14:220.050616383113422 hours ago -2.30%12,500,493 -8.29%
2019/03/25 - Mon, Mar 25th 2019 14:270.05061876578322 hours ago -2.30%12,486,613 -8.19%
2019/03/25 - Mon, Mar 25th 2019 14:320.050649583999222 hours ago -2.36%12,495,670 -8.26%
2019/03/25 - Mon, Mar 25th 2019 14:370.050605079954722 hours ago -2.28%12,442,723 -7.87%
2019/03/25 - Mon, Mar 25th 2019 14:420.050624267888922 hours ago -2.31%12,444,736 -7.88%
2019/03/25 - Mon, Mar 25th 2019 14:470.050718330118222 hours ago -2.49%12,472,241 -8.08%
2019/03/25 - Mon, Mar 25th 2019 14:520.050666685741522 hours ago -2.40%12,451,688 -7.93%
2019/03/25 - Mon, Mar 25th 2019 14:570.050687266509722 hours ago -2.44%12,448,104 -7.91%
2019/03/25 - Mon, Mar 25th 2019 15:020.050694980665422 hours ago -2.45%12,372,904 -7.35%
2019/03/25 - Mon, Mar 25th 2019 15:070.050678829557522 hours ago -2.42%12,338,755 -7.09%
2019/03/25 - Mon, Mar 25th 2019 15:120.050663470395121 hours ago -2.39%12,386,026 -7.44%
2019/03/25 - Mon, Mar 25th 2019 15:170.050577662608221 hours ago -2.22%12,292,139 -6.74%
2019/03/25 - Mon, Mar 25th 2019 15:220.050551688378621 hours ago -2.17%12,260,699 -6.50%
2019/03/25 - Mon, Mar 25th 2019 15:270.050540004102221 hours ago -2.15%12,234,641 -6.30%
2019/03/25 - Mon, Mar 25th 2019 15:320.050456837088621 hours ago -1.99%12,223,633 -6.21%
2019/03/25 - Mon, Mar 25th 2019 15:370.050450498297421 hours ago -1.98%12,233,593 -6.29%
2019/03/25 - Mon, Mar 25th 2019 15:420.050421886336721 hours ago -1.92%12,297,824 -6.78%
2019/03/25 - Mon, Mar 25th 2019 15:470.052037140873721 hours ago -4.97%12,634,308 -9.26%
2019/03/25 - Mon, Mar 25th 2019 15:520.051905771542721 hours ago -4.73%12,644,525 -9.34%
2019/03/25 - Mon, Mar 25th 2019 15:570.051826631649421 hours ago -4.58%12,625,851 -9.20%
2019/03/25 - Mon, Mar 25th 2019 16:020.050117873534421 hours ago -1.33%12,242,999 -6.36%
2019/03/25 - Mon, Mar 25th 2019 16:070.050139109215921 hours ago -1.37%12,258,646 -6.48%
2019/03/25 - Mon, Mar 25th 2019 16:120.050126026231720 hours ago -1.34%12,255,246 -6.46%
2019/03/25 - Mon, Mar 25th 2019 16:170.050135318117420 hours ago -1.36%12,263,963 -6.52%
2019/03/25 - Mon, Mar 25th 2019 16:220.050210296307220 hours ago -1.51%12,282,669 -6.66%
2019/03/25 - Mon, Mar 25th 2019 16:270.050219138514920 hours ago -1.53%12,291,536 -6.73%
2019/03/25 - Mon, Mar 25th 2019 16:320.050217794924520 hours ago -1.52%12,233,885 -6.29%
2019/03/25 - Mon, Mar 25th 2019 16:370.050238905814320 hours ago -1.56%12,220,519 -6.19%
2019/03/25 - Mon, Mar 25th 2019 16:420.050190186433920 hours ago -1.47%12,203,844 -6.06%
2019/03/25 - Mon, Mar 25th 2019 16:470.050201002028720 hours ago -1.49%12,209,398 -6.10%
2019/03/25 - Mon, Mar 25th 2019 16:520.050244225388920 hours ago -1.57%12,214,531 -6.14%
2019/03/25 - Mon, Mar 25th 2019 16:570.050231817162620 hours ago -1.55%12,210,385 -6.11%
2019/03/25 - Mon, Mar 25th 2019 17:020.050253077516920 hours ago -1.59%12,174,180 -5.83%
2019/03/25 - Mon, Mar 25th 2019 17:070.050266029548920 hours ago -1.62%12,184,319 -5.91%
2019/03/25 - Mon, Mar 25th 2019 17:120.050246551091819 hours ago -1.58%12,186,533 -5.93%
2019/03/25 - Mon, Mar 25th 2019 17:170.050285888719619 hours ago -1.66%12,198,010 -6.02%
2019/03/25 - Mon, Mar 25th 2019 17:220.050233161946919 hours ago -1.55%12,191,518 -5.97%
2019/03/25 - Mon, Mar 25th 2019 17:270.050210521210219 hours ago -1.51%12,211,867 -6.12%
2019/03/25 - Mon, Mar 25th 2019 17:320.050150811262119 hours ago -1.39%12,235,269 -6.30%
2019/03/25 - Mon, Mar 25th 2019 17:370.050097026107219 hours ago -1.29%12,224,737 -6.22%
2019/03/25 - Mon, Mar 25th 2019 17:420.050098812015319 hours ago -1.29%12,229,086 -6.26%
2019/03/25 - Mon, Mar 25th 2019 17:470.050107803364519 hours ago -1.31%12,229,916 -6.26%
2019/03/25 - Mon, Mar 25th 2019 17:520.050103149375419 hours ago -1.30%12,237,548 -6.32%
2019/03/25 - Mon, Mar 25th 2019 17:570.05011612764419 hours ago -1.32%12,237,764 -6.32%
2019/03/25 - Mon, Mar 25th 2019 18:020.050104895951619 hours ago -1.30%12,214,761 -6.15%
2019/03/25 - Mon, Mar 25th 2019 18:070.050038150150319 hours ago -1.17%12,201,454 -6.04%
2019/03/25 - Mon, Mar 25th 2019 18:120.050026740921618 hours ago -1.15%12,207,349 -6.09%
2019/03/25 - Mon, Mar 25th 2019 18:170.04998901651918 hours ago -1.07%12,223,095 -6.21%
2019/03/25 - Mon, Mar 25th 2019 18:220.049925780293618 hours ago -0.95%12,231,925 -6.28%
2019/03/25 - Mon, Mar 25th 2019 18:270.049931411986518 hours ago -0.96%12,238,439 -6.33%
2019/03/25 - Mon, Mar 25th 2019 18:320.04995362388118 hours ago -1.00%12,245,992 -6.39%
2019/03/25 - Mon, Mar 25th 2019 18:370.049721849105418 hours ago -0.54%12,224,340 -6.22%
2019/03/25 - Mon, Mar 25th 2019 18:420.049685844056318 hours ago -0.47%12,219,122 -6.18%
2019/03/25 - Mon, Mar 25th 2019 18:470.049749828648918 hours ago -0.60%12,253,364 -6.44%
2019/03/25 - Mon, Mar 25th 2019 18:520.049689605280918 hours ago -0.48%12,247,873 -6.40%
2019/03/25 - Mon, Mar 25th 2019 18:570.0497097962318 hours ago -0.52%12,268,968 -6.56%
2019/03/25 - Mon, Mar 25th 2019 19:020.049535867387318 hours ago -0.17%12,221,047 -6.19%
2019/03/25 - Mon, Mar 25th 2019 19:070.049354766760818 hours ago 0.20%12,238,616 -6.33%
2019/03/25 - Mon, Mar 25th 2019 19:120.049438107258617 hours ago 0.03%12,275,122 -6.61%
2019/03/25 - Mon, Mar 25th 2019 19:170.049528985512817 hours ago -0.15%12,311,250 -6.88%
2019/03/25 - Mon, Mar 25th 2019 19:220.049520370163217 hours ago -0.14%12,333,361 -7.05%
2019/03/25 - Mon, Mar 25th 2019 19:270.049482091497517 hours ago -0.06%12,331,521 -7.03%
2019/03/25 - Mon, Mar 25th 2019 19:320.049528456608317 hours ago -0.15%12,344,572 -7.13%
2019/03/25 - Mon, Mar 25th 2019 19:370.049486376166417 hours ago -0.07%12,333,012 -7.05%
2019/03/25 - Mon, Mar 25th 2019 19:420.049502535104517 hours ago -0.10%12,334,249 -7.06%
2019/03/25 - Mon, Mar 25th 2019 19:470.049509220647617 hours ago -0.11%12,358,223 -7.24%
2019/03/25 - Mon, Mar 25th 2019 19:520.04949427812317 hours ago -0.08%12,360,503 -7.25%
2019/03/25 - Mon, Mar 25th 2019 19:570.049554820624517 hours ago -0.21%12,370,450 -7.33%
2019/03/25 - Mon, Mar 25th 2019 20:020.049415681102317 hours ago 0.08%12,309,085 -6.87%
2019/03/25 - Mon, Mar 25th 2019 20:070.049465536658117 hours ago -0.03%12,324,043 -6.98%
2019/03/25 - Mon, Mar 25th 2019 20:120.049351631509916 hours ago 0.21%12,299,356 -6.79%
2019/03/25 - Mon, Mar 25th 2019 20:170.049350271638516 hours ago 0.21%12,314,430 -6.91%
2019/03/25 - Mon, Mar 25th 2019 20:220.04929872262516 hours ago 0.31%12,305,659 -6.84%
2019/03/25 - Mon, Mar 25th 2019 20:270.049242247855716 hours ago 0.43%12,284,054 -6.68%
2019/03/25 - Mon, Mar 25th 2019 20:320.049314433469816 hours ago 0.28%12,284,774 -6.68%
2019/03/25 - Mon, Mar 25th 2019 20:370.049255270053116 hours ago 0.40%12,270,235 -6.57%
2019/03/25 - Mon, Mar 25th 2019 20:420.049349305129116 hours ago 0.21%12,296,742 -6.77%
2019/03/25 - Mon, Mar 25th 2019 20:470.049313039611116 hours ago 0.28%12,289,422 -6.72%
2019/03/25 - Mon, Mar 25th 2019 20:520.049403213142216 hours ago 0.10%12,313,900 -6.90%
2019/03/25 - Mon, Mar 25th 2019 20:570.049379143685616 hours ago 0.15%12,309,787 -6.87%
2019/03/25 - Mon, Mar 25th 2019 21:020.0493111760416 hours ago 0.29%12,265,775 -6.54%
2019/03/25 - Mon, Mar 25th 2019 21:070.049351024440116 hours ago 0.21%12,282,696 -6.66%
2019/03/25 - Mon, Mar 25th 2019 21:120.049376254322715 hours ago 0.16%12,300,106 -6.80%
2019/03/25 - Mon, Mar 25th 2019 21:170.049372876725315 hours ago 0.16%12,301,648 -6.81%
2019/03/25 - Mon, Mar 25th 2019 21:220.049282836410815 hours ago 0.35%12,368,506 -7.31%
2019/03/25 - Mon, Mar 25th 2019 21:270.049465781507315 hours ago -0.03%12,409,756 -7.62%
2019/03/25 - Mon, Mar 25th 2019 21:320.049379925466115 hours ago 0.15%12,391,255 -7.48%
2019/03/25 - Mon, Mar 25th 2019 21:370.049390036660215 hours ago 0.13%12,394,202 -7.50%
2019/03/25 - Mon, Mar 25th 2019 21:420.049291562703215 hours ago 0.33%12,362,329 -7.27%
2019/03/25 - Mon, Mar 25th 2019 21:470.049377008287115 hours ago 0.15%12,383,821 -7.43%
2019/03/25 - Mon, Mar 25th 2019 21:520.049346887636815 hours ago 0.22%12,377,753 -7.38%
2019/03/25 - Mon, Mar 25th 2019 21:570.049288204483615 hours ago 0.33%12,369,542 -7.32%
2019/03/25 - Mon, Mar 25th 2019 22:020.049365872244915 hours ago 0.18%12,360,704 -7.25%
2019/03/25 - Mon, Mar 25th 2019 22:070.049351293968415 hours ago 0.21%12,367,179 -7.30%
2019/03/25 - Mon, Mar 25th 2019 22:120.049309650155414 hours ago 0.29%12,354,194 -7.21%
2019/03/25 - Mon, Mar 25th 2019 22:170.049338181715814 hours ago 0.23%12,339,743 -7.10%
2019/03/25 - Mon, Mar 25th 2019 22:220.04943071933214 hours ago 0.05%12,398,912 -7.54%
2019/03/25 - Mon, Mar 25th 2019 22:270.049433695894214 hours ago 0.04%12,424,295 -7.73%
2019/03/25 - Mon, Mar 25th 2019 22:320.049403968603414 hours ago 0.10%12,420,649 -7.70%
2019/03/25 - Mon, Mar 25th 2019 22:370.049358076911114 hours ago 0.19%12,427,411 -7.75%
2019/03/25 - Mon, Mar 25th 2019 22:420.049494062570214 hours ago -0.08%12,473,228 -8.09%
2019/03/25 - Mon, Mar 25th 2019 22:470.049433532896514 hours ago 0.04%11,918,801 -3.82%
2019/03/25 - Mon, Mar 25th 2019 22:520.04952048485614 hours ago -0.14%11,959,655 -4.14%
2019/03/25 - Mon, Mar 25th 2019 22:570.049530504195814 hours ago -0.16%11,992,291 -4.40%
2019/03/25 - Mon, Mar 25th 2019 23:020.049565683360114 hours ago -0.23%11,973,274 -4.25%
2019/03/25 - Mon, Mar 25th 2019 23:070.049768331609714 hours ago -0.63%12,036,478 -4.76%
2019/03/25 - Mon, Mar 25th 2019 23:120.049646538345113 hours ago -0.39%12,010,811 -4.55%
2019/03/25 - Mon, Mar 25th 2019 23:170.049794039219413 hours ago -0.68%12,053,944 -4.89%
2019/03/25 - Mon, Mar 25th 2019 23:220.049684983387213 hours ago -0.47%12,000,234 -4.47%
2019/03/25 - Mon, Mar 25th 2019 23:270.049696647157313 hours ago -0.49%11,989,692 -4.38%
2019/03/25 - Mon, Mar 25th 2019 23:320.049711684377713 hours ago -0.52%11,997,539 -4.45%
2019/03/25 - Mon, Mar 25th 2019 23:370.049700024416413 hours ago -0.50%11,972,615 -4.25%
2019/03/25 - Mon, Mar 25th 2019 23:420.049703440131413 hours ago -0.50%11,962,694 -4.17%
2019/03/25 - Mon, Mar 25th 2019 23:470.049549389581313 hours ago -0.19%11,903,028 -3.69%
2019/03/25 - Mon, Mar 25th 2019 23:520.049530106947613 hours ago -0.16%11,891,700 -3.60%
2019/03/25 - Mon, Mar 25th 2019 23:570.049632406604913 hours ago -0.36%11,937,532 -3.97%
2019/03/26 - Tue, Mar 26th 2019 00:020.049497717626813 hours ago -0.09%11,877,249 -3.48%
2019/03/26 - Tue, Mar 26th 2019 00:070.049596200742913 hours ago -0.29%11,906,007 -3.71%
2019/03/26 - Tue, Mar 26th 2019 00:120.049825419941412 hours ago -0.75%11,993,056 -4.41%
2019/03/26 - Tue, Mar 26th 2019 00:170.049708914526912 hours ago -0.51%11,957,456 -4.13%
2019/03/26 - Tue, Mar 26th 2019 00:220.049787923467812 hours ago -0.67%12,016,812 -4.60%
2019/03/26 - Tue, Mar 26th 2019 00:270.049773096507312 hours ago -0.64%12,036,414 -4.76%
2019/03/26 - Tue, Mar 26th 2019 00:320.049721074980912 hours ago -0.54%12,023,345 -4.65%
2019/03/26 - Tue, Mar 26th 2019 00:370.049825523419512 hours ago -0.75%12,039,580 -4.78%
2019/03/26 - Tue, Mar 26th 2019 00:420.049681677061912 hours ago -0.46%12,007,692 -4.53%
2019/03/26 - Tue, Mar 26th 2019 00:470.049760556528112 hours ago -0.62%12,029,551 -4.70%
2019/03/26 - Tue, Mar 26th 2019 00:520.049686743646112 hours ago -0.47%12,012,161 -4.56%
2019/03/26 - Tue, Mar 26th 2019 00:570.049705309443512 hours ago -0.51%12,017,394 -4.60%
2019/03/26 - Tue, Mar 26th 2019 01:020.049630301386512 hours ago -0.36%11,927,215 -3.88%
2019/03/26 - Tue, Mar 26th 2019 01:070.049624845730812 hours ago -0.35%11,913,995 -3.78%
2019/03/26 - Tue, Mar 26th 2019 01:120.049596849901111 hours ago -0.29%11,907,045 -3.72%
2019/03/26 - Tue, Mar 26th 2019 01:170.049623386259811 hours ago -0.34%11,912,677 -3.77%
2019/03/26 - Tue, Mar 26th 2019 01:220.049631362847611 hours ago -0.36%11,921,449 -3.84%
2019/03/26 - Tue, Mar 26th 2019 01:270.049674879439711 hours ago -0.45%11,937,675 -3.97%
2019/03/26 - Tue, Mar 26th 2019 01:320.049690112810711 hours ago -0.48%11,942,361 -4.01%
2019/03/26 - Tue, Mar 26th 2019 01:370.049715180146711 hours ago -0.53%11,928,373 -3.89%
2019/03/26 - Tue, Mar 26th 2019 01:420.049744079603111 hours ago -0.59%11,944,414 -4.02%
2019/03/26 - Tue, Mar 26th 2019 01:470.049745566051911 hours ago -0.59%11,937,030 -3.96%
2019/03/26 - Tue, Mar 26th 2019 01:520.049789620056911 hours ago -0.68%11,953,074 -4.09%
2019/03/26 - Tue, Mar 26th 2019 01:570.049817595331611 hours ago -0.73%11,981,507 -4.32%
2019/03/26 - Tue, Mar 26th 2019 02:020.049812819009611 hours ago -0.72%11,951,926 -4.08%
2019/03/26 - Tue, Mar 26th 2019 02:070.049832588292211 hours ago -0.76%11,953,734 -4.10%
2019/03/26 - Tue, Mar 26th 2019 02:120.049779786159310 hours ago -0.66%11,925,342 -3.87%
2019/03/26 - Tue, Mar 26th 2019 02:170.049765018924310 hours ago -0.63%11,917,534 -3.81%
2019/03/26 - Tue, Mar 26th 2019 02:220.049759506569510 hours ago -0.62%11,928,057 -3.89%
2019/03/26 - Tue, Mar 26th 2019 02:270.049789703505510 hours ago -0.68%11,934,414 -3.94%
2019/03/26 - Tue, Mar 26th 2019 02:320.049802062810410 hours ago -0.70%11,944,453 -4.02%
2019/03/26 - Tue, Mar 26th 2019 02:370.049830851372910 hours ago -0.76%11,882,208 -3.52%
2019/03/26 - Tue, Mar 26th 2019 02:420.049771159325410 hours ago -0.64%11,870,484 -3.42%
2019/03/26 - Tue, Mar 26th 2019 02:470.049782580114310 hours ago -0.66%11,876,297 -3.47%
2019/03/26 - Tue, Mar 26th 2019 02:520.049781361153810 hours ago -0.66%11,867,158 -3.40%
2019/03/26 - Tue, Mar 26th 2019 02:570.049815649889610 hours ago -0.73%11,872,035 -3.44%
2019/03/26 - Tue, Mar 26th 2019 03:020.049840320999810 hours ago -0.78%11,847,389 -3.24%
2019/03/26 - Tue, Mar 26th 2019 03:070.049822817235310 hours ago -0.74%11,844,381 -3.21%
2019/03/26 - Tue, Mar 26th 2019 03:120.04988489837449 hours ago -0.87%11,828,106 -3.08%
2019/03/26 - Tue, Mar 26th 2019 03:170.04988703215219 hours ago -0.87%11,826,133 -3.06%
2019/03/26 - Tue, Mar 26th 2019 03:220.04988921421239 hours ago -0.87%11,825,448 -3.06%
2019/03/26 - Tue, Mar 26th 2019 03:270.04988559885179 hours ago -0.87%11,822,731 -3.03%
2019/03/26 - Tue, Mar 26th 2019 03:320.04987730037289 hours ago -0.85%11,820,385 -3.01%
2019/03/26 - Tue, Mar 26th 2019 03:370.04985245641229 hours ago -0.80%11,832,462 -3.11%
2019/03/26 - Tue, Mar 26th 2019 03:420.04980722774029 hours ago -0.71%11,836,216 -3.14%
2019/03/26 - Tue, Mar 26th 2019 03:470.0498162126949 hours ago -0.73%11,840,440 -3.18%
2019/03/26 - Tue, Mar 26th 2019 03:520.04975931017429 hours ago -0.62%11,824,705 -3.05%
2019/03/26 - Tue, Mar 26th 2019 03:570.0497564677219 hours ago -0.61%11,834,015 -3.13%
2019/03/26 - Tue, Mar 26th 2019 04:020.04969979261989 hours ago -0.50%11,787,112 -2.74%
2019/03/26 - Tue, Mar 26th 2019 04:070.0497558046499 hours ago -0.61%11,796,781 -2.82%
2019/03/26 - Tue, Mar 26th 2019 04:120.04976396533638 hours ago -0.62%11,790,013 -2.76%
2019/03/26 - Tue, Mar 26th 2019 04:170.04977478978258 hours ago -0.65%11,772,578 -2.62%
2019/03/26 - Tue, Mar 26th 2019 04:220.04972368674558 hours ago -0.54%11,753,327 -2.46%
2019/03/26 - Tue, Mar 26th 2019 04:270.0498244674848 hours ago -0.75%11,768,371 -2.59%
2019/03/26 - Tue, Mar 26th 2019 04:320.04976618582528 hours ago -0.63%11,742,133 -2.37%
2019/03/26 - Tue, Mar 26th 2019 04:370.04976432839198 hours ago -0.63%11,739,092 -2.34%
2019/03/26 - Tue, Mar 26th 2019 04:420.04977744567678 hours ago -0.65%11,734,564 -2.31%
2019/03/26 - Tue, Mar 26th 2019 04:470.04979570241618 hours ago -0.69%11,734,443 -2.30%
2019/03/26 - Tue, Mar 26th 2019 04:520.04979925007818 hours ago -0.70%11,735,813 -2.32%
2019/03/26 - Tue, Mar 26th 2019 04:570.04979682135268 hours ago -0.69%11,745,068 -2.39%
2019/03/26 - Tue, Mar 26th 2019 05:020.04977759510218 hours ago -0.65%11,695,599 -1.98%
2019/03/26 - Tue, Mar 26th 2019 05:070.0497750588538 hours ago -0.65%11,693,258 -1.96%
2019/03/26 - Tue, Mar 26th 2019 05:120.04972175651817 hours ago -0.54%11,658,427 -1.67%
2019/03/26 - Tue, Mar 26th 2019 05:170.0497381033657 hours ago -0.57%11,653,586 -1.63%
2019/03/26 - Tue, Mar 26th 2019 05:220.04972605077517 hours ago -0.55%11,670,457 -1.77%
2019/03/26 - Tue, Mar 26th 2019 05:270.04981344135047 hours ago -0.72%11,688,895 -1.92%
2019/03/26 - Tue, Mar 26th 2019 05:320.04982516516027 hours ago -0.75%11,692,142 -1.95%
2019/03/26 - Tue, Mar 26th 2019 05:370.049811848777 hours ago -0.72%11,671,767 -1.78%
2019/03/26 - Tue, Mar 26th 2019 05:420.04974790558887 hours ago -0.59%11,631,757 -1.44%
2019/03/26 - Tue, Mar 26th 2019 05:470.04974954836437 hours ago -0.60%11,638,342 -1.50%
2019/03/26 - Tue, Mar 26th 2019 05:520.04975149460247 hours ago -0.60%11,629,349 -1.42%
2019/03/26 - Tue, Mar 26th 2019 05:570.04979337606837 hours ago -0.68%11,658,795 -1.67%
2019/03/26 - Tue, Mar 26th 2019 06:020.04980682042757 hours ago -0.71%11,621,423 -1.35%
2019/03/26 - Tue, Mar 26th 2019 06:070.04980083578227 hours ago -0.70%11,610,499 -1.26%
2019/03/26 - Tue, Mar 26th 2019 06:120.04973391241376 hours ago -0.56%11,588,330 -1.07%
2019/03/26 - Tue, Mar 26th 2019 06:170.04974419981696 hours ago -0.59%11,586,581 -1.06%
2019/03/26 - Tue, Mar 26th 2019 06:220.04971514640296 hours ago -0.53%11,581,507 -1.01%
2019/03/26 - Tue, Mar 26th 2019 06:270.04971078823146 hours ago -0.52%11,576,645 -0.97%
2019/03/26 - Tue, Mar 26th 2019 06:320.04973578968166 hours ago -0.57%11,588,927 -1.08%
2019/03/26 - Tue, Mar 26th 2019 06:370.04975214539076 hours ago -0.60%11,596,030 -1.14%
2019/03/26 - Tue, Mar 26th 2019 06:420.04976781739566 hours ago -0.63%11,631,666 -1.44%
2019/03/26 - Tue, Mar 26th 2019 06:470.04976211279386 hours ago -0.62%11,634,231 -1.46%
2019/03/26 - Tue, Mar 26th 2019 06:520.04972594235326 hours ago -0.55%11,634,756 -1.47%
2019/03/26 - Tue, Mar 26th 2019 06:570.04964850718566 hours ago -0.39%11,615,439 -1.30%
2019/03/26 - Tue, Mar 26th 2019 07:020.04962995929066 hours ago -0.36%11,585,288 -1.05%
2019/03/26 - Tue, Mar 26th 2019 07:070.04961688562676 hours ago -0.33%11,588,726 -1.08%
2019/03/26 - Tue, Mar 26th 2019 07:120.0496621669495 hours ago -0.42%11,593,276 -1.11%
2019/03/26 - Tue, Mar 26th 2019 07:170.04965902042965 hours ago -0.41%11,617,136 -1.32%
2019/03/26 - Tue, Mar 26th 2019 07:220.0495735729675 hours ago -0.24%11,626,032 -1.39%
2019/03/26 - Tue, Mar 26th 2019 07:270.0496062937165 hours ago -0.31%11,652,635 -1.62%
2019/03/26 - Tue, Mar 26th 2019 07:320.04960447133755 hours ago -0.31%11,644,633 -1.55%
2019/03/26 - Tue, Mar 26th 2019 07:370.04959088423785 hours ago -0.28%11,634,079 -1.46%
2019/03/26 - Tue, Mar 26th 2019 07:420.04955901402715 hours ago -0.21%11,632,300 -1.45%
2019/03/26 - Tue, Mar 26th 2019 07:470.04956951474575 hours ago -0.24%11,637,659 -1.49%
2019/03/26 - Tue, Mar 26th 2019 07:520.04960298537035 hours ago -0.30%11,654,700 -1.64%
2019/03/26 - Tue, Mar 26th 2019 07:570.04962463647335 hours ago -0.35%11,659,970 -1.68%
2019/03/26 - Tue, Mar 26th 2019 08:020.0496673147045 hours ago -0.43%11,631,405 -1.44%
2019/03/26 - Tue, Mar 26th 2019 08:070.04967355079765 hours ago -0.44%11,636,607 -1.48%
2019/03/26 - Tue, Mar 26th 2019 08:120.0497144212834 hours ago -0.53%11,634,894 -1.47%
2019/03/26 - Tue, Mar 26th 2019 08:170.04971776757444 hours ago -0.53%11,634,595 -1.47%
2019/03/26 - Tue, Mar 26th 2019 08:220.04975202275124 hours ago -0.60%11,641,369 -1.52%
2019/03/26 - Tue, Mar 26th 2019 08:270.04967378999124 hours ago -0.44%11,640,140 -1.51%
2019/03/26 - Tue, Mar 26th 2019 08:320.04970009597074 hours ago -0.50%11,647,004 -1.57%
2019/03/26 - Tue, Mar 26th 2019 08:370.0496937453654 hours ago -0.48%11,649,819 -1.59%
2019/03/26 - Tue, Mar 26th 2019 08:420.04968509151964 hours ago -0.47%11,657,088 -1.66%
2019/03/26 - Tue, Mar 26th 2019 08:470.04971330220264 hours ago -0.52%11,664,924 -1.72%
2019/03/26 - Tue, Mar 26th 2019 08:520.04975420149274 hours ago -0.61%11,671,911 -1.78%
2019/03/26 - Tue, Mar 26th 2019 08:570.04978308660954 hours ago -0.66%11,627,103 -1.40%
2019/03/26 - Tue, Mar 26th 2019 09:020.0496875611444 hours ago -0.47%11,509,622 -0.40%
2019/03/26 - Tue, Mar 26th 2019 09:070.04970738398134 hours ago -0.51%11,502,752 -0.34%
2019/03/26 - Tue, Mar 26th 2019 09:120.04978296801913 hours ago -0.66%11,517,014 -0.46%
2019/03/26 - Tue, Mar 26th 2019 09:170.04977227418853 hours ago -0.64%11,529,321 -0.57%
2019/03/26 - Tue, Mar 26th 2019 09:220.04974077855823 hours ago -0.58%11,529,833 -0.57%
2019/03/26 - Tue, Mar 26th 2019 09:270.04969113535483 hours ago -0.48%11,521,808 -0.50%
2019/03/26 - Tue, Mar 26th 2019 09:320.04974316025853 hours ago -0.58%11,544,319 -0.70%
2019/03/26 - Tue, Mar 26th 2019 09:370.04978374783863 hours ago -0.66%11,568,971 -0.91%
2019/03/26 - Tue, Mar 26th 2019 09:420.04977669987793 hours ago -0.65%11,567,163 -0.89%
2019/03/26 - Tue, Mar 26th 2019 09:470.04977528846023 hours ago -0.65%11,564,734 -0.87%
2019/03/26 - Tue, Mar 26th 2019 09:520.0497647711453 hours ago -0.63%11,566,582 -0.89%
2019/03/26 - Tue, Mar 26th 2019 09:570.04975764248563 hours ago -0.61%11,574,458 -0.95%
2019/03/26 - Tue, Mar 26th 2019 10:020.04977125093353 hours ago -0.64%11,540,315 -0.66%
2019/03/26 - Tue, Mar 26th 2019 10:070.04978340843383 hours ago -0.66%11,537,717 -0.64%
2019/03/26 - Tue, Mar 26th 2019 10:120.04979322328452 hours ago -0.68%11,536,166 -0.63%
2019/03/26 - Tue, Mar 26th 2019 10:170.04975662656722 hours ago -0.61%11,536,620 -0.63%
2019/03/26 - Tue, Mar 26th 2019 10:220.04975083661222 hours ago -0.60%11,532,473 -0.59%
2019/03/26 - Tue, Mar 26th 2019 10:270.04975370325222 hours ago -0.60%11,537,111 -0.63%
2019/03/26 - Tue, Mar 26th 2019 10:320.049693466592 hours ago -0.48%11,522,127 -0.50%
2019/03/26 - Tue, Mar 26th 2019 10:370.04968361823792 hours ago -0.46%11,530,839 -0.58%
2019/03/26 - Tue, Mar 26th 2019 10:420.0496721781532 hours ago -0.44%11,534,082 -0.61%
2019/03/26 - Tue, Mar 26th 2019 10:470.04964084726992 hours ago -0.38%11,523,880 -0.52%
2019/03/26 - Tue, Mar 26th 2019 10:520.04960529180632 hours ago -0.31%11,524,183 -0.52%
2019/03/26 - Tue, Mar 26th 2019 10:570.04960903438242 hours ago -0.31%11,524,112 -0.52%
2019/03/26 - Tue, Mar 26th 2019 11:020.04962123602852 hours ago -0.34%11,496,795 -0.28%
2019/03/26 - Tue, Mar 26th 2019 11:070.04969938988582 hours ago -0.50%8,372,546 36.92%
2019/03/26 - Tue, Mar 26th 2019 11:120.04965208637021 hour ago -0.40%11,509,434 -0.39%
2019/03/26 - Tue, Mar 26th 2019 11:170.04964004349681 hour ago -0.38%11,502,981 -0.34%
2019/03/26 - Tue, Mar 26th 2019 11:220.04964544261051 hour ago -0.39%11,516,738 -0.46%
2019/03/26 - Tue, Mar 26th 2019 11:270.04962605388671 hour ago -0.35%11,521,156 -0.50%
2019/03/26 - Tue, Mar 26th 2019 11:320.04962089435931 hour ago -0.34%11,527,996 -0.55%
2019/03/26 - Tue, Mar 26th 2019 11:370.04962647787181 hour ago -0.35%11,522,084 -0.50%
2019/03/26 - Tue, Mar 26th 2019 11:420.049565817452255 minutes ago -0.23%11,508,927 -0.39%
2019/03/26 - Tue, Mar 26th 2019 11:470.049541638362650 minutes ago -0.18%11,502,705 -0.34%
2019/03/26 - Tue, Mar 26th 2019 11:520.049614779362545 minutes ago -0.33%11,516,990 -0.46%
2019/03/26 - Tue, Mar 26th 2019 11:570.049572242850840 minutes ago -0.24%11,518,694 -0.47%
2019/03/26 - Tue, Mar 26th 2019 12:020.049572877591535 minutes ago -0.24%11,500,040 -0.31%
2019/03/26 - Tue, Mar 26th 2019 12:070.049561253518630 minutes ago -0.22%11,499,837 -0.31%
2019/03/26 - Tue, Mar 26th 2019 12:120.049515494115225 minutes ago -0.13%11,496,417 -0.28%
2019/03/26 - Tue, Mar 26th 2019 12:170.049445599361220 minutes ago 0.01%11,476,616 -0.11%
2019/03/26 - Tue, Mar 26th 2019 12:220.049476585807715 minutes ago -0.05%11,454,064 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address