$0.0362

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.76% change

What was NEM's best price Over the Past Day?

$0.040101 on Saturday, January 18th 2020 06:22:01 PM.

What was NEM's lowest price Over the Past Day?

$0.0362062317 on Saturday, January 18th 2020 06:47:01 PM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0362 with a trading volume of 21,294,371 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 16:320.040100557675424 hours ago -9.84%36,176,547 -41.14%
2020/01/18 - Sat, Jan 18th 2020 16:370.039766587666924 hours ago -9.08%35,924,821 -40.73%
2020/01/18 - Sat, Jan 18th 2020 16:420.0394932975924 hours ago -8.46%35,681,994 -40.32%
2020/01/18 - Sat, Jan 18th 2020 16:470.039573297713924 hours ago -8.64%35,897,022 -40.68%
2020/01/18 - Sat, Jan 18th 2020 16:520.036465089306324 hours ago -0.85%29,830,346 -28.62%
2020/01/18 - Sat, Jan 18th 2020 16:570.039591914957924 hours ago -8.68%36,182,989 -41.15%
2020/01/18 - Sat, Jan 18th 2020 17:020.0391993777323 hours ago -7.77%35,948,757 -40.76%
2020/01/18 - Sat, Jan 18th 2020 17:070.039507968504823 hours ago -8.49%36,338,248 -41.40%
2020/01/18 - Sat, Jan 18th 2020 17:120.039322488994423 hours ago -8.06%36,288,801 -41.32%
2020/01/18 - Sat, Jan 18th 2020 17:170.039562147238423 hours ago -8.61%36,638,729 -41.88%
2020/01/18 - Sat, Jan 18th 2020 17:220.03914803804923 hours ago -7.65%36,539,472 -41.72%
2020/01/18 - Sat, Jan 18th 2020 17:270.039160975844923 hours ago -7.68%36,742,209 -42.04%
2020/01/18 - Sat, Jan 18th 2020 17:320.039177032172123 hours ago -7.72%36,913,965 -42.31%
2020/01/18 - Sat, Jan 18th 2020 17:370.036344760348523 hours ago -0.52%29,695,873 -28.29%
2020/01/18 - Sat, Jan 18th 2020 17:420.039190017262823 hours ago -7.75%37,250,850 -42.84%
2020/01/18 - Sat, Jan 18th 2020 17:470.039082294944323 hours ago -7.49%37,334,293 -42.96%
2020/01/18 - Sat, Jan 18th 2020 17:520.03904145404523 hours ago -7.40%37,449,283 -43.14%
2020/01/18 - Sat, Jan 18th 2020 17:570.039052694052223 hours ago -7.42%37,585,914 -43.34%
2020/01/18 - Sat, Jan 18th 2020 18:020.039393162367822 hours ago -8.22%37,942,277 -43.88%
2020/01/18 - Sat, Jan 18th 2020 18:070.039426201335122 hours ago -8.30%38,049,234 -44.03%
2020/01/18 - Sat, Jan 18th 2020 18:120.03920387798222 hours ago -7.78%37,982,953 -43.94%
2020/01/18 - Sat, Jan 18th 2020 18:170.039299281152622 hours ago -8.00%38,203,578 -44.26%
2020/01/18 - Sat, Jan 18th 2020 18:220.040101012508222 hours ago -9.84%39,069,603 -45.50%
2020/01/18 - Sat, Jan 18th 2020 18:270.039149072129822 hours ago -7.65%38,262,186 -44.35%
2020/01/18 - Sat, Jan 18th 2020 18:320.03914408949222 hours ago -7.64%38,277,776 -44.37%
2020/01/18 - Sat, Jan 18th 2020 18:370.039091471522522 hours ago -7.51%38,267,218 -44.35%
2020/01/18 - Sat, Jan 18th 2020 18:420.036259895533222 hours ago -0.29%29,247,967 -27.19%
2020/01/18 - Sat, Jan 18th 2020 18:470.036206231700322 hours ago -0.14%29,119,975 -26.87%
2020/01/18 - Sat, Jan 18th 2020 18:520.039001346759322 hours ago -7.30%38,378,209 -44.51%
2020/01/18 - Sat, Jan 18th 2020 18:570.038953897118322 hours ago -7.19%38,446,767 -44.61%
2020/01/18 - Sat, Jan 18th 2020 19:020.039000445673421 hours ago -7.30%38,548,906 -44.76%
2020/01/18 - Sat, Jan 18th 2020 19:070.038957995724621 hours ago -7.20%38,604,808 -44.84%
2020/01/18 - Sat, Jan 18th 2020 19:120.038953250700321 hours ago -7.19%38,717,263 -45.00%
2020/01/18 - Sat, Jan 18th 2020 19:170.038966426881821 hours ago -7.22%38,871,763 -45.22%
2020/01/18 - Sat, Jan 18th 2020 19:220.038987042484621 hours ago -7.27%39,054,444 -45.48%
2020/01/18 - Sat, Jan 18th 2020 19:270.039032306903221 hours ago -7.37%39,244,586 -45.74%
2020/01/18 - Sat, Jan 18th 2020 19:320.038998441848821 hours ago -7.29%39,348,573 -45.88%
2020/01/18 - Sat, Jan 18th 2020 19:370.039097245866921 hours ago -7.53%39,569,181 -46.18%
2020/01/18 - Sat, Jan 18th 2020 19:420.039601345808521 hours ago -8.71%40,212,122 -47.04%
2020/01/18 - Sat, Jan 18th 2020 19:470.039608084998421 hours ago -8.72%40,234,448 -47.07%
2020/01/18 - Sat, Jan 18th 2020 19:520.039575569464621 hours ago -8.65%40,247,284 -47.09%
2020/01/18 - Sat, Jan 18th 2020 19:570.039588095135421 hours ago -8.67%40,446,939 -47.35%
2020/01/18 - Sat, Jan 18th 2020 20:020.039669974303720 hours ago -8.86%40,639,708 -47.60%
2020/01/18 - Sat, Jan 18th 2020 20:070.039608359043120 hours ago -8.72%40,622,376 -47.58%
2020/01/18 - Sat, Jan 18th 2020 20:120.039621327310920 hours ago -8.75%40,807,457 -47.82%
2020/01/18 - Sat, Jan 18th 2020 20:170.039601267003120 hours ago -8.70%40,983,919 -48.04%
2020/01/18 - Sat, Jan 18th 2020 20:220.039525292367520 hours ago -8.53%40,986,727 -48.05%
2020/01/18 - Sat, Jan 18th 2020 20:270.039177456062120 hours ago -7.72%40,807,509 -47.82%
2020/01/18 - Sat, Jan 18th 2020 20:320.039555239814720 hours ago -8.60%41,358,242 -48.51%
2020/01/18 - Sat, Jan 18th 2020 20:370.039573147060320 hours ago -8.64%41,495,608 -48.68%
2020/01/18 - Sat, Jan 18th 2020 20:420.039552252008820 hours ago -8.59%41,629,306 -48.85%
2020/01/18 - Sat, Jan 18th 2020 20:470.039520614331320 hours ago -8.52%41,752,123 -49.00%
2020/01/18 - Sat, Jan 18th 2020 20:520.039485569758420 hours ago -8.44%41,859,436 -49.13%
2020/01/18 - Sat, Jan 18th 2020 20:570.039556707949420 hours ago -8.60%42,108,110 -49.43%
2020/01/18 - Sat, Jan 18th 2020 21:020.039454315681319 hours ago -8.36%42,074,016 -49.39%
2020/01/18 - Sat, Jan 18th 2020 21:070.039576375005219 hours ago -8.65%42,281,708 -49.64%
2020/01/18 - Sat, Jan 18th 2020 21:120.039519929792519 hours ago -8.52%42,381,789 -49.76%
2020/01/18 - Sat, Jan 18th 2020 21:170.039514295923819 hours ago -8.50%42,508,196 -49.91%
2020/01/18 - Sat, Jan 18th 2020 21:220.039550357857219 hours ago -8.59%42,688,868 -50.12%
2020/01/18 - Sat, Jan 18th 2020 21:270.03945182027819 hours ago -8.36%42,765,641 -50.21%
2020/01/18 - Sat, Jan 18th 2020 21:320.039555077213419 hours ago -8.60%12,674,231 68.01%
2020/01/18 - Sat, Jan 18th 2020 21:370.039539120755419 hours ago -8.56%12,663,739 68.15%
2020/01/18 - Sat, Jan 18th 2020 21:420.039571011150419 hours ago -8.64%12,635,809 68.52%
2020/01/18 - Sat, Jan 18th 2020 21:470.03948552394619 hours ago -8.44%12,600,930 68.99%
2020/01/18 - Sat, Jan 18th 2020 21:520.039459833656319 hours ago -8.38%12,566,232 69.46%
2020/01/18 - Sat, Jan 18th 2020 21:570.039457872249619 hours ago -8.37%12,560,751 69.53%
2020/01/18 - Sat, Jan 18th 2020 22:020.039459166772118 hours ago -8.38%12,475,301 70.69%
2020/01/18 - Sat, Jan 18th 2020 22:070.039277505531118 hours ago -7.95%12,433,482 71.27%
2020/01/18 - Sat, Jan 18th 2020 22:120.039275824508918 hours ago -7.95%12,416,600 71.50%
2020/01/18 - Sat, Jan 18th 2020 22:170.039282215543418 hours ago -7.96%12,385,752 71.93%
2020/01/18 - Sat, Jan 18th 2020 22:220.03916520166218 hours ago -7.69%12,329,203 72.71%
2020/01/18 - Sat, Jan 18th 2020 22:270.039234894482318 hours ago -7.85%12,290,752 73.26%
2020/01/18 - Sat, Jan 18th 2020 22:320.039214129410218 hours ago -7.80%12,275,812 73.47%
2020/01/18 - Sat, Jan 18th 2020 22:370.039126525558518 hours ago -7.60%12,226,234 74.17%
2020/01/18 - Sat, Jan 18th 2020 22:420.039172474691618 hours ago -7.71%12,211,482 74.38%
2020/01/18 - Sat, Jan 18th 2020 22:470.039067254662318 hours ago -7.46%12,188,521 74.71%
2020/01/18 - Sat, Jan 18th 2020 22:520.039058039165918 hours ago -7.44%12,164,292 75.06%
2020/01/18 - Sat, Jan 18th 2020 22:570.039070066919318 hours ago -7.46%12,089,434 76.14%
2020/01/18 - Sat, Jan 18th 2020 23:020.039057274446617 hours ago -7.43%12,024,305 77.09%
2020/01/18 - Sat, Jan 18th 2020 23:070.039046975949217 hours ago -7.41%12,029,342 77.02%
2020/01/18 - Sat, Jan 18th 2020 23:120.038906524648117 hours ago -7.07%11,964,849 77.97%
2020/01/18 - Sat, Jan 18th 2020 23:170.038833555700917 hours ago -6.90%11,938,126 78.37%
2020/01/18 - Sat, Jan 18th 2020 23:220.038939035035717 hours ago -7.15%11,939,390 78.35%
2020/01/18 - Sat, Jan 18th 2020 23:270.03889812708717 hours ago -7.05%11,905,973 78.85%
2020/01/18 - Sat, Jan 18th 2020 23:320.039044725122117 hours ago -7.40%11,917,719 78.68%
2020/01/18 - Sat, Jan 18th 2020 23:370.039070851580817 hours ago -7.47%11,915,842 78.71%
2020/01/18 - Sat, Jan 18th 2020 23:420.039041533757517 hours ago -7.40%11,875,468 79.31%
2020/01/18 - Sat, Jan 18th 2020 23:470.038977021283717 hours ago -7.24%11,825,813 80.07%
2020/01/18 - Sat, Jan 18th 2020 23:520.039092398308717 hours ago -7.52%11,826,305 80.06%
2020/01/18 - Sat, Jan 18th 2020 23:570.039074479796117 hours ago -7.47%11,819,837 80.16%
2020/01/19 - Sun, Jan 19th 2020 00:020.038984376952216 hours ago -7.26%11,752,069 81.20%
2020/01/19 - Sun, Jan 19th 2020 00:070.039030010717916 hours ago -7.37%11,737,352 81.42%
2020/01/19 - Sun, Jan 19th 2020 00:120.038978900549916 hours ago -7.25%11,718,197 81.72%
2020/01/19 - Sun, Jan 19th 2020 00:170.038927887268516 hours ago -7.13%11,684,238 82.25%
2020/01/19 - Sun, Jan 19th 2020 00:220.038879955620116 hours ago -7.01%11,641,565 82.92%
2020/01/19 - Sun, Jan 19th 2020 00:270.038911989505816 hours ago -7.09%11,634,635 83.03%
2020/01/19 - Sun, Jan 19th 2020 00:320.038942976896416 hours ago -7.16%11,603,787 83.51%
2020/01/19 - Sun, Jan 19th 2020 00:370.039041907264816 hours ago -7.40%11,624,323 83.19%
2020/01/19 - Sun, Jan 19th 2020 00:420.039104806208416 hours ago -7.55%11,621,521 83.23%
2020/01/19 - Sun, Jan 19th 2020 00:470.039106033227716 hours ago -7.55%11,593,467 83.68%
2020/01/19 - Sun, Jan 19th 2020 00:520.03917660275616 hours ago -7.72%11,577,134 83.93%
2020/01/19 - Sun, Jan 19th 2020 00:570.039153398753316 hours ago -7.66%11,542,331 84.49%
2020/01/19 - Sun, Jan 19th 2020 01:020.039401861336815 hours ago -8.24%11,545,538 84.44%
2020/01/19 - Sun, Jan 19th 2020 01:070.039575910510315 hours ago -8.65%11,594,840 83.65%
2020/01/19 - Sun, Jan 19th 2020 01:120.039640416420515 hours ago -8.80%11,615,186 83.33%
2020/01/19 - Sun, Jan 19th 2020 01:170.039717099358915 hours ago -8.97%11,635,674 83.01%
2020/01/19 - Sun, Jan 19th 2020 01:220.039765307173215 hours ago -9.08%11,638,594 82.96%
2020/01/19 - Sun, Jan 19th 2020 01:270.039778890822515 hours ago -9.11%11,639,247 82.95%
2020/01/19 - Sun, Jan 19th 2020 01:320.039658345148815 hours ago -8.84%11,627,585 83.14%
2020/01/19 - Sun, Jan 19th 2020 01:370.039764953204515 hours ago -9.08%11,640,022 82.94%
2020/01/19 - Sun, Jan 19th 2020 01:420.039846750171315 hours ago -9.27%11,663,184 82.58%
2020/01/19 - Sun, Jan 19th 2020 01:470.039881330214515 hours ago -9.35%11,662,754 82.58%
2020/01/19 - Sun, Jan 19th 2020 01:520.039966949826515 hours ago -9.54%11,685,954 82.22%
2020/01/19 - Sun, Jan 19th 2020 01:570.040061132010915 hours ago -9.75%11,723,703 81.64%
2020/01/19 - Sun, Jan 19th 2020 02:020.04000902543214 hours ago -9.64%11,673,103 82.42%
2020/01/19 - Sun, Jan 19th 2020 02:070.040028365019814 hours ago -9.68%11,693,690 82.10%
2020/01/19 - Sun, Jan 19th 2020 02:120.039931883712514 hours ago -9.46%11,663,330 82.58%
2020/01/19 - Sun, Jan 19th 2020 02:170.040087461021214 hours ago -9.81%11,996,446 77.51%
2020/01/19 - Sun, Jan 19th 2020 02:220.039999507875414 hours ago -9.61%11,956,286 78.10%
2020/01/19 - Sun, Jan 19th 2020 02:270.040010419392514 hours ago -9.64%11,935,518 78.41%
2020/01/19 - Sun, Jan 19th 2020 02:320.039997404288614 hours ago -9.61%11,945,156 78.27%
2020/01/19 - Sun, Jan 19th 2020 02:370.039931600789114 hours ago -9.46%11,932,191 78.46%
2020/01/19 - Sun, Jan 19th 2020 02:420.03994458109114 hours ago -9.49%11,921,302 78.62%
2020/01/19 - Sun, Jan 19th 2020 02:470.039947816005214 hours ago -9.50%11,918,233 78.67%
2020/01/19 - Sun, Jan 19th 2020 02:520.039900137804714 hours ago -9.39%11,902,168 78.91%
2020/01/19 - Sun, Jan 19th 2020 02:570.039793375537714 hours ago -9.15%11,904,721 78.87%
2020/01/19 - Sun, Jan 19th 2020 03:020.03976241612713 hours ago -9.07%11,905,465 78.86%
2020/01/19 - Sun, Jan 19th 2020 03:070.039815310166213 hours ago -9.20%11,901,040 78.93%
2020/01/19 - Sun, Jan 19th 2020 03:120.039694724525613 hours ago -8.92%11,846,566 79.75%
2020/01/19 - Sun, Jan 19th 2020 03:170.039573041434213 hours ago -8.64%11,829,482 80.01%
2020/01/19 - Sun, Jan 19th 2020 03:220.039483576989613 hours ago -8.43%11,791,265 80.59%
2020/01/19 - Sun, Jan 19th 2020 03:270.039548208028713 hours ago -8.58%11,783,008 80.72%
2020/01/19 - Sun, Jan 19th 2020 03:320.039669178380313 hours ago -8.86%11,800,712 80.45%
2020/01/19 - Sun, Jan 19th 2020 03:370.039584063836413 hours ago -8.67%11,791,221 80.60%
2020/01/19 - Sun, Jan 19th 2020 03:420.039525135288713 hours ago -8.53%11,790,135 80.61%
2020/01/19 - Sun, Jan 19th 2020 03:470.039533241413913 hours ago -8.55%11,750,859 81.22%
2020/01/19 - Sun, Jan 19th 2020 03:520.039532829753713 hours ago -8.55%11,738,817 81.40%
2020/01/19 - Sun, Jan 19th 2020 03:570.039553957230613 hours ago -8.60%11,785,948 80.68%
2020/01/19 - Sun, Jan 19th 2020 04:020.039570781763612 hours ago -8.63%11,740,853 81.37%
2020/01/19 - Sun, Jan 19th 2020 04:070.039625365901612 hours ago -8.76%11,725,103 81.61%
2020/01/19 - Sun, Jan 19th 2020 04:120.039590689757812 hours ago -8.68%11,717,197 81.74%
2020/01/19 - Sun, Jan 19th 2020 04:170.039638162991312 hours ago -8.79%11,699,434 82.01%
2020/01/19 - Sun, Jan 19th 2020 04:220.039655836865812 hours ago -8.83%11,677,132 82.36%
2020/01/19 - Sun, Jan 19th 2020 04:270.039629265917912 hours ago -8.77%11,643,986 82.88%
2020/01/19 - Sun, Jan 19th 2020 04:320.03966018626112 hours ago -8.84%11,625,909 83.16%
2020/01/19 - Sun, Jan 19th 2020 04:370.039621239980712 hours ago -8.75%11,615,193 83.33%
2020/01/19 - Sun, Jan 19th 2020 04:420.039610290548712 hours ago -8.73%11,617,231 83.30%
2020/01/19 - Sun, Jan 19th 2020 04:470.039638941710912 hours ago -8.79%11,587,555 83.77%
2020/01/19 - Sun, Jan 19th 2020 04:520.039602844335512 hours ago -8.71%11,537,652 84.56%
2020/01/19 - Sun, Jan 19th 2020 04:570.039589207700612 hours ago -8.68%11,514,383 84.94%
2020/01/19 - Sun, Jan 19th 2020 05:020.039499209040111 hours ago -8.47%11,394,420 86.88%
2020/01/19 - Sun, Jan 19th 2020 05:070.039551571613111 hours ago -8.59%11,425,003 86.38%
2020/01/19 - Sun, Jan 19th 2020 05:120.039497734140511 hours ago -8.47%11,375,478 87.20%
2020/01/19 - Sun, Jan 19th 2020 05:170.039507785981811 hours ago -8.49%11,350,647 87.60%
2020/01/19 - Sun, Jan 19th 2020 05:220.039516502986811 hours ago -8.51%11,331,777 87.92%
2020/01/19 - Sun, Jan 19th 2020 05:270.03960159516611 hours ago -8.71%11,328,809 87.97%
2020/01/19 - Sun, Jan 19th 2020 05:320.039612426210111 hours ago -8.73%11,289,598 88.62%
2020/01/19 - Sun, Jan 19th 2020 05:370.039596367724211 hours ago -8.69%11,261,110 89.10%
2020/01/19 - Sun, Jan 19th 2020 05:420.039462806826311 hours ago -8.38%11,175,761 90.54%
2020/01/19 - Sun, Jan 19th 2020 05:470.0395044491911 hours ago -8.48%11,173,396 90.58%
2020/01/19 - Sun, Jan 19th 2020 05:520.039587188396911 hours ago -8.67%11,177,083 90.52%
2020/01/19 - Sun, Jan 19th 2020 05:570.039615279566511 hours ago -8.74%11,179,887 90.47%
2020/01/19 - Sun, Jan 19th 2020 06:020.039568947435410 hours ago -8.63%11,091,527 91.99%
2020/01/19 - Sun, Jan 19th 2020 06:070.039596878560910 hours ago -8.69%11,079,912 92.19%
2020/01/19 - Sun, Jan 19th 2020 06:120.039624856406410 hours ago -8.76%11,074,491 92.28%
2020/01/19 - Sun, Jan 19th 2020 06:170.039647856011510 hours ago -8.81%11,048,570 92.73%
2020/01/19 - Sun, Jan 19th 2020 06:220.039595724277710 hours ago -8.69%11,023,098 93.18%
2020/01/19 - Sun, Jan 19th 2020 06:270.039579823234610 hours ago -8.66%11,001,862 93.55%
2020/01/19 - Sun, Jan 19th 2020 06:320.039577836930210 hours ago -8.65%11,004,016 93.51%
2020/01/19 - Sun, Jan 19th 2020 06:370.039579203758910 hours ago -8.65%11,013,688 93.34%
2020/01/19 - Sun, Jan 19th 2020 06:420.039605440585210 hours ago -8.71%11,027,050 93.11%
2020/01/19 - Sun, Jan 19th 2020 06:470.039567770886510 hours ago -8.63%11,036,540 92.94%
2020/01/19 - Sun, Jan 19th 2020 06:520.039580685302510 hours ago -8.66%11,060,020 92.53%
2020/01/19 - Sun, Jan 19th 2020 06:570.039468156508210 hours ago -8.40%11,054,258 92.64%
2020/01/19 - Sun, Jan 19th 2020 07:020.03942888460259 hours ago -8.31%11,032,431 93.02%
2020/01/19 - Sun, Jan 19th 2020 07:070.03931948323729 hours ago -8.05%10,995,550 93.66%
2020/01/19 - Sun, Jan 19th 2020 07:120.03930010717499 hours ago -8.01%10,988,364 93.79%
2020/01/19 - Sun, Jan 19th 2020 07:170.03931836884629 hours ago -8.05%10,950,524 94.46%
2020/01/19 - Sun, Jan 19th 2020 07:220.03932056271789 hours ago -8.05%10,923,852 94.93%
2020/01/19 - Sun, Jan 19th 2020 07:270.03945174056389 hours ago -8.36%10,984,743 93.85%
2020/01/19 - Sun, Jan 19th 2020 07:320.03941772847159 hours ago -8.28%10,977,417 93.98%
2020/01/19 - Sun, Jan 19th 2020 07:370.03943910142099 hours ago -8.33%10,967,674 94.16%
2020/01/19 - Sun, Jan 19th 2020 07:420.03943543448869 hours ago -8.32%10,984,537 93.86%
2020/01/19 - Sun, Jan 19th 2020 07:470.03947932523229 hours ago -8.42%10,982,099 93.90%
2020/01/19 - Sun, Jan 19th 2020 07:520.03944405549379 hours ago -8.34%10,967,486 94.16%
2020/01/19 - Sun, Jan 19th 2020 07:570.03948894034719 hours ago -8.45%10,926,076 94.89%
2020/01/19 - Sun, Jan 19th 2020 08:020.03950426143788 hours ago -8.48%10,864,108 96.01%
2020/01/19 - Sun, Jan 19th 2020 08:070.03953333518238 hours ago -8.55%10,838,131 96.48%
2020/01/19 - Sun, Jan 19th 2020 08:120.03969282773888 hours ago -8.92%10,838,199 96.48%
2020/01/19 - Sun, Jan 19th 2020 08:170.03983072753058 hours ago -9.23%10,888,608 95.57%
2020/01/19 - Sun, Jan 19th 2020 08:220.03986203552288 hours ago -9.30%10,908,576 95.21%
2020/01/19 - Sun, Jan 19th 2020 08:270.03989902427048 hours ago -9.39%10,923,203 94.95%
2020/01/19 - Sun, Jan 19th 2020 08:320.03988029520728 hours ago -9.34%10,944,044 94.57%
2020/01/19 - Sun, Jan 19th 2020 08:370.03994258578398 hours ago -9.49%10,969,674 94.12%
2020/01/19 - Sun, Jan 19th 2020 08:420.03991815957248 hours ago -9.43%10,981,538 93.91%
2020/01/19 - Sun, Jan 19th 2020 08:470.0399707736088 hours ago -9.55%11,008,168 93.44%
2020/01/19 - Sun, Jan 19th 2020 08:520.04003958365398 hours ago -9.70%11,044,414 92.81%
2020/01/19 - Sun, Jan 19th 2020 08:570.03994576507348 hours ago -9.49%11,026,988 93.11%
2020/01/19 - Sun, Jan 19th 2020 09:020.04000287646537 hours ago -9.62%10,959,320 94.30%
2020/01/19 - Sun, Jan 19th 2020 09:070.03994930298047 hours ago -9.50%10,974,801 94.03%
2020/01/19 - Sun, Jan 19th 2020 09:120.04000986338837 hours ago -9.64%10,961,048 94.27%
2020/01/19 - Sun, Jan 19th 2020 09:170.04001587429957 hours ago -9.65%10,946,874 94.52%
2020/01/19 - Sun, Jan 19th 2020 09:220.04004887867867 hours ago -9.73%10,959,837 94.29%
2020/01/19 - Sun, Jan 19th 2020 09:270.03994796584537 hours ago -9.50%10,884,112 95.65%
2020/01/19 - Sun, Jan 19th 2020 09:320.0399614077717 hours ago -9.53%10,815,331 96.89%
2020/01/19 - Sun, Jan 19th 2020 09:370.04003087670837 hours ago -9.68%10,837,608 96.49%
2020/01/19 - Sun, Jan 19th 2020 09:420.04004385353397 hours ago -9.71%10,831,844 96.59%
2020/01/19 - Sun, Jan 19th 2020 09:470.03988538360217 hours ago -9.36%10,743,759 98.20%
2020/01/19 - Sun, Jan 19th 2020 09:520.03990710350087 hours ago -9.40%10,693,264 99.14%
2020/01/19 - Sun, Jan 19th 2020 09:570.03975436103587 hours ago -9.06%10,628,762 100.35%
2020/01/19 - Sun, Jan 19th 2020 10:020.03979739311796 hours ago -9.15%10,592,692 101.03%
2020/01/19 - Sun, Jan 19th 2020 10:070.03977699897236 hours ago -9.11%10,559,163 101.67%
2020/01/19 - Sun, Jan 19th 2020 10:120.03982728869326 hours ago -9.22%10,524,200 102.34%
2020/01/19 - Sun, Jan 19th 2020 10:170.0397815245486 hours ago -9.12%10,464,344 103.49%
2020/01/19 - Sun, Jan 19th 2020 10:220.03978578357796 hours ago -9.13%10,340,325 105.94%
2020/01/19 - Sun, Jan 19th 2020 10:270.03974129533316 hours ago -9.03%10,334,945 106.04%
2020/01/19 - Sun, Jan 19th 2020 10:320.0396689896836 hours ago -8.86%10,309,522 106.55%
2020/01/19 - Sun, Jan 19th 2020 10:370.03964241216036 hours ago -8.80%10,291,551 106.91%
2020/01/19 - Sun, Jan 19th 2020 10:420.03975687903576 hours ago -9.06%10,306,925 106.60%
2020/01/19 - Sun, Jan 19th 2020 10:470.03973057525416 hours ago -9.00%10,339,378 105.95%
2020/01/19 - Sun, Jan 19th 2020 10:520.03950174916746 hours ago -8.47%10,301,189 106.72%
2020/01/19 - Sun, Jan 19th 2020 10:570.03952173931716 hours ago -8.52%10,307,236 106.60%
2020/01/19 - Sun, Jan 19th 2020 11:020.03923540119835 hours ago -7.85%10,269,328 107.36%
2020/01/19 - Sun, Jan 19th 2020 11:070.03868563877265 hours ago -6.54%10,281,140 107.12%
2020/01/19 - Sun, Jan 19th 2020 11:120.03845361979455 hours ago -5.98%10,314,869 106.44%
2020/01/19 - Sun, Jan 19th 2020 11:170.03818469875155 hours ago -5.32%10,297,153 106.80%
2020/01/19 - Sun, Jan 19th 2020 11:220.03807386471865 hours ago -5.04%10,336,418 106.01%
2020/01/19 - Sun, Jan 19th 2020 11:270.03710047333695 hours ago -2.55%10,334,581 106.05%
2020/01/19 - Sun, Jan 19th 2020 11:320.03699284612575 hours ago -2.27%10,397,911 104.79%
2020/01/19 - Sun, Jan 19th 2020 11:370.03681872552245 hours ago -1.81%10,424,785 104.27%
2020/01/19 - Sun, Jan 19th 2020 11:420.03660359780255 hours ago -1.23%10,500,268 102.80%
2020/01/19 - Sun, Jan 19th 2020 11:470.03651954833865 hours ago -1.00%10,531,183 102.20%
2020/01/19 - Sun, Jan 19th 2020 11:520.03663049046175 hours ago -1.30%10,632,471 100.28%
2020/01/19 - Sun, Jan 19th 2020 11:570.03642917511725 hours ago -0.76%10,359,761 105.55%
2020/01/19 - Sun, Jan 19th 2020 12:020.03645008394064 hours ago -0.81%10,351,750 105.71%
2020/01/19 - Sun, Jan 19th 2020 12:070.03639320759174 hours ago -0.66%10,320,421 106.33%
2020/01/19 - Sun, Jan 19th 2020 12:120.03643733088564 hours ago -0.78%10,317,405 106.39%
2020/01/19 - Sun, Jan 19th 2020 12:170.03645670451874 hours ago -0.83%10,288,705 106.97%
2020/01/19 - Sun, Jan 19th 2020 12:220.03637254880164 hours ago -0.60%10,281,867 107.11%
2020/01/19 - Sun, Jan 19th 2020 12:270.03626362730764 hours ago -0.30%10,304,667 106.65%
2020/01/19 - Sun, Jan 19th 2020 12:320.03634019225434 hours ago -0.51%10,304,575 106.65%
2020/01/19 - Sun, Jan 19th 2020 12:370.03627063424614 hours ago -0.32%10,299,115 106.76%
2020/01/19 - Sun, Jan 19th 2020 12:420.03634862136934 hours ago -0.54%10,334,623 106.05%
2020/01/19 - Sun, Jan 19th 2020 12:470.03654138077434 hours ago -1.06%10,414,978 104.46%
2020/01/19 - Sun, Jan 19th 2020 12:520.03672993859864 hours ago -1.57%10,481,919 103.15%
2020/01/19 - Sun, Jan 19th 2020 12:570.03676073723254 hours ago -1.65%10,488,511 103.03%
2020/01/19 - Sun, Jan 19th 2020 13:020.03675705176953 hours ago -1.64%10,413,343 104.49%
2020/01/19 - Sun, Jan 19th 2020 13:070.03681394676123 hours ago -1.79%10,404,494 104.67%
2020/01/19 - Sun, Jan 19th 2020 13:120.03692741152253 hours ago -2.09%10,437,656 104.01%
2020/01/19 - Sun, Jan 19th 2020 13:170.03685272502373 hours ago -1.90%10,398,596 104.78%
2020/01/19 - Sun, Jan 19th 2020 13:220.03683680172653 hours ago -1.85%10,389,986 104.95%
2020/01/19 - Sun, Jan 19th 2020 13:270.03687137366653 hours ago -1.95%10,376,831 105.21%
2020/01/19 - Sun, Jan 19th 2020 13:320.03692427251693 hours ago -2.09%10,376,874 105.21%
2020/01/19 - Sun, Jan 19th 2020 13:370.03679648073383 hours ago -1.75%10,308,328 106.57%
2020/01/19 - Sun, Jan 19th 2020 13:420.03675663148413 hours ago -1.64%10,260,661 107.53%
2020/01/19 - Sun, Jan 19th 2020 13:470.03684524864773 hours ago -1.88%10,261,040 107.53%
2020/01/19 - Sun, Jan 19th 2020 13:520.03694317785613 hours ago -2.14%10,236,511 108.02%
2020/01/19 - Sun, Jan 19th 2020 13:570.03700184808923 hours ago -2.29%10,226,188 108.23%
2020/01/19 - Sun, Jan 19th 2020 14:020.03702952401532 hours ago -2.36%10,161,838 109.55%
2020/01/19 - Sun, Jan 19th 2020 14:070.0370287395772 hours ago -2.36%10,121,158 110.39%
2020/01/19 - Sun, Jan 19th 2020 14:120.03701380645722 hours ago -2.32%10,094,868 110.94%
2020/01/19 - Sun, Jan 19th 2020 14:170.0370365430622 hours ago -2.38%10,073,905 111.38%
2020/01/19 - Sun, Jan 19th 2020 14:220.03703377343472 hours ago -2.38%10,085,854 111.13%
2020/01/19 - Sun, Jan 19th 2020 14:270.03703068428892 hours ago -2.37%10,054,339 111.79%
2020/01/19 - Sun, Jan 19th 2020 14:320.0372243547532 hours ago -2.88%10,085,170 111.15%
2020/01/19 - Sun, Jan 19th 2020 14:370.03723425906922 hours ago -2.90%10,061,963 111.63%
2020/01/19 - Sun, Jan 19th 2020 14:420.03720852206382 hours ago -2.83%10,011,688 112.70%
2020/01/19 - Sun, Jan 19th 2020 14:470.03726263832792 hours ago -2.98%10,001,825 112.90%
2020/01/19 - Sun, Jan 19th 2020 14:520.03724542078312 hours ago -2.93%9,985,601 113.25%
2020/01/19 - Sun, Jan 19th 2020 14:570.03722666973822 hours ago -2.88%9,968,715 113.61%
2020/01/19 - Sun, Jan 19th 2020 15:020.03720528775661 hour ago -2.83%9,912,422 114.83%
2020/01/19 - Sun, Jan 19th 2020 15:070.03653110351631 hour ago -1.03%9,882,145 115.48%
2020/01/19 - Sun, Jan 19th 2020 15:120.03658273033481 hour ago -1.17%9,903,138 115.03%
2020/01/19 - Sun, Jan 19th 2020 15:170.03656787175411 hour ago -1.13%9,896,603 115.17%
2020/01/19 - Sun, Jan 19th 2020 15:220.03653878461181 hour ago -1.05%9,881,799 115.49%
2020/01/19 - Sun, Jan 19th 2020 15:270.03659441607881 hour ago -1.20%9,917,898 114.71%
2020/01/19 - Sun, Jan 19th 2020 15:320.036734847236959 minutes ago -1.58%9,952,887 113.95%
2020/01/19 - Sun, Jan 19th 2020 15:370.036749924995754 minutes ago -1.62%9,946,431 114.09%
2020/01/19 - Sun, Jan 19th 2020 15:420.036674287200549 minutes ago -1.42%9,847,813 116.23%
2020/01/19 - Sun, Jan 19th 2020 15:470.036668226359844 minutes ago -1.40%9,798,514 117.32%
2020/01/19 - Sun, Jan 19th 2020 15:520.036796849100739 minutes ago -1.75%9,775,570 117.83%
2020/01/19 - Sun, Jan 19th 2020 15:570.036758331095234 minutes ago -1.64%9,749,399 118.42%
2020/01/19 - Sun, Jan 19th 2020 16:020.036764343064629 minutes ago -1.66%9,689,004 119.78%
2020/01/19 - Sun, Jan 19th 2020 16:070.03674948818624 minutes ago -1.62%9,654,536 120.56%
2020/01/19 - Sun, Jan 19th 2020 16:120.036811125168719 minutes ago -1.79%9,626,599 121.20%
2020/01/19 - Sun, Jan 19th 2020 16:170.036845296609214 minutes ago -1.88%9,592,369 121.99%
2020/01/19 - Sun, Jan 19th 2020 16:220.03688073475919 minutes ago -1.97%9,570,998 122.49%
2020/01/19 - Sun, Jan 19th 2020 16:270.03689506060354 minutes ago -2.01%9,552,742 122.91%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address