$0.0642

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.10% change

What was NEM's best price Over the Past Day?

$0.069558 on Tuesday, July 23rd 2019 03:42:01 AM.

What was NEM's lowest price Over the Past Day?

$0.0637544652 on Tuesday, July 23rd 2019 04:37:01 PM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0642 with a trading volume of 35,468,627 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:120.066651403927824 hours ago -3.63%28,521,791 24.36%
2019/07/22 - Mon, Jul 22nd 2019 18:170.066742296418524 hours ago -3.76%28,561,044 24.19%
2019/07/22 - Mon, Jul 22nd 2019 18:220.066679514935124 hours ago -3.67%28,453,804 24.65%
2019/07/22 - Mon, Jul 22nd 2019 18:270.066605943420624 hours ago -3.56%28,304,082 25.31%
2019/07/22 - Mon, Jul 22nd 2019 18:320.066535970958324 hours ago -3.46%28,193,226 25.81%
2019/07/22 - Mon, Jul 22nd 2019 18:370.0665591890324 hours ago -3.49%28,352,620 25.10%
2019/07/22 - Mon, Jul 22nd 2019 18:420.066674701482223 hours ago -3.66%28,749,391 23.37%
2019/07/22 - Mon, Jul 22nd 2019 18:470.066635473333623 hours ago -3.60%28,986,306 22.36%
2019/07/22 - Mon, Jul 22nd 2019 18:520.066581804291323 hours ago -3.53%29,273,779 21.16%
2019/07/22 - Mon, Jul 22nd 2019 18:570.066651483051523 hours ago -3.63%29,599,360 19.83%
2019/07/22 - Mon, Jul 22nd 2019 19:020.066543111410323 hours ago -3.47%29,721,550 19.34%
2019/07/22 - Mon, Jul 22nd 2019 19:070.066541996882323 hours ago -3.47%29,999,276 18.23%
2019/07/22 - Mon, Jul 22nd 2019 19:120.066486333894323 hours ago -3.39%30,198,054 17.45%
2019/07/22 - Mon, Jul 22nd 2019 19:170.06675291307823 hours ago -3.77%30,491,343 16.32%
2019/07/22 - Mon, Jul 22nd 2019 19:220.06674640339323 hours ago -3.76%30,671,694 15.64%
2019/07/22 - Mon, Jul 22nd 2019 19:270.066748369608623 hours ago -3.77%30,867,530 14.91%
2019/07/22 - Mon, Jul 22nd 2019 19:320.066627767322923 hours ago -3.59%31,022,663 14.33%
2019/07/22 - Mon, Jul 22nd 2019 19:370.06644784973223 hours ago -3.33%30,815,551 15.10%
2019/07/22 - Mon, Jul 22nd 2019 19:420.066494509123922 hours ago -3.40%30,686,963 15.58%
2019/07/22 - Mon, Jul 22nd 2019 19:470.066419910089222 hours ago -3.29%30,298,236 17.06%
2019/07/22 - Mon, Jul 22nd 2019 19:520.066332729542822 hours ago -3.16%30,135,193 17.70%
2019/07/22 - Mon, Jul 22nd 2019 19:570.066152091372122 hours ago -2.90%30,060,331 17.99%
2019/07/22 - Mon, Jul 22nd 2019 20:020.066038239999222 hours ago -2.73%29,955,026 18.41%
2019/07/22 - Mon, Jul 22nd 2019 20:070.066239386258622 hours ago -3.03%30,082,213 17.91%
2019/07/22 - Mon, Jul 22nd 2019 20:120.066626438795322 hours ago -3.59%30,326,683 16.96%
2019/07/22 - Mon, Jul 22nd 2019 20:170.066644322256422 hours ago -3.62%30,291,155 17.09%
2019/07/22 - Mon, Jul 22nd 2019 20:220.066640911955622 hours ago -3.61%30,298,651 17.06%
2019/07/22 - Mon, Jul 22nd 2019 20:270.06679658625722 hours ago -3.84%30,334,870 16.92%
2019/07/22 - Mon, Jul 22nd 2019 20:320.066967114686622 hours ago -4.08%30,377,138 16.76%
2019/07/22 - Mon, Jul 22nd 2019 20:370.06728514551322 hours ago -4.53%30,586,432 15.96%
2019/07/22 - Mon, Jul 22nd 2019 20:420.067279329498221 hours ago -4.53%30,593,034 15.94%
2019/07/22 - Mon, Jul 22nd 2019 20:470.067199958794921 hours ago -4.41%30,539,020 16.14%
2019/07/22 - Mon, Jul 22nd 2019 20:520.067135253954421 hours ago -4.32%30,517,281 16.22%
2019/07/22 - Mon, Jul 22nd 2019 20:570.067115767191821 hours ago -4.29%30,511,804 16.25%
2019/07/22 - Mon, Jul 22nd 2019 21:020.067197910805321 hours ago -4.41%30,426,998 16.57%
2019/07/22 - Mon, Jul 22nd 2019 21:070.067525628083621 hours ago -4.87%30,355,189 16.85%
2019/07/22 - Mon, Jul 22nd 2019 21:120.067533557835521 hours ago -4.89%30,163,844 17.59%
2019/07/22 - Mon, Jul 22nd 2019 21:170.067641123833621 hours ago -5.04%29,966,065 18.36%
2019/07/22 - Mon, Jul 22nd 2019 21:220.067559041613421 hours ago -4.92%29,742,705 19.25%
2019/07/22 - Mon, Jul 22nd 2019 21:270.067538623696321 hours ago -4.89%29,472,305 20.35%
2019/07/22 - Mon, Jul 22nd 2019 21:320.067556961402321 hours ago -4.92%29,279,700 21.14%
2019/07/22 - Mon, Jul 22nd 2019 21:370.067599549701321 hours ago -4.98%29,094,739 21.91%
2019/07/22 - Mon, Jul 22nd 2019 21:420.067527639408920 hours ago -4.88%28,872,706 22.84%
2019/07/22 - Mon, Jul 22nd 2019 21:470.067303420193820 hours ago -4.56%28,613,570 23.96%
2019/07/22 - Mon, Jul 22nd 2019 21:520.067276257319720 hours ago -4.52%28,610,073 23.97%
2019/07/22 - Mon, Jul 22nd 2019 21:570.067247833404620 hours ago -4.48%28,619,453 23.93%
2019/07/22 - Mon, Jul 22nd 2019 22:020.067228755239120 hours ago -4.45%28,528,182 24.33%
2019/07/22 - Mon, Jul 22nd 2019 22:070.067287872746320 hours ago -4.54%28,560,069 24.19%
2019/07/22 - Mon, Jul 22nd 2019 22:120.067090694329420 hours ago -4.26%28,478,515 24.55%
2019/07/22 - Mon, Jul 22nd 2019 22:170.067237412585320 hours ago -4.47%28,563,383 24.18%
2019/07/22 - Mon, Jul 22nd 2019 22:220.067325611012820 hours ago -4.59%28,592,882 24.05%
2019/07/22 - Mon, Jul 22nd 2019 22:270.067363966644920 hours ago -4.65%28,605,313 23.99%
2019/07/22 - Mon, Jul 22nd 2019 22:320.067358476299320 hours ago -4.64%28,593,897 24.04%
2019/07/22 - Mon, Jul 22nd 2019 22:370.067373339910120 hours ago -4.66%28,590,779 24.06%
2019/07/22 - Mon, Jul 22nd 2019 22:420.067313686857619 hours ago -4.58%28,540,932 24.27%
2019/07/22 - Mon, Jul 22nd 2019 22:470.067285600915819 hours ago -4.54%28,529,094 24.32%
2019/07/22 - Mon, Jul 22nd 2019 22:520.067364167905819 hours ago -4.65%28,572,643 24.13%
2019/07/22 - Mon, Jul 22nd 2019 22:570.067314528116119 hours ago -4.58%28,528,049 24.33%
2019/07/22 - Mon, Jul 22nd 2019 23:020.067246396054719 hours ago -4.48%28,399,509 24.89%
2019/07/22 - Mon, Jul 22nd 2019 23:070.067290068952319 hours ago -4.54%28,414,475 24.83%
2019/07/22 - Mon, Jul 22nd 2019 23:120.067297504971319 hours ago -4.55%28,431,821 24.75%
2019/07/22 - Mon, Jul 22nd 2019 23:170.06725185790819 hours ago -4.49%28,411,287 24.84%
2019/07/22 - Mon, Jul 22nd 2019 23:220.06730154046719 hours ago -4.56%28,451,609 24.66%
2019/07/22 - Mon, Jul 22nd 2019 23:270.067335624063119 hours ago -4.61%28,469,337 24.59%
2019/07/22 - Mon, Jul 22nd 2019 23:320.067377015621219 hours ago -4.66%28,501,146 24.45%
2019/07/22 - Mon, Jul 22nd 2019 23:370.067457012050119 hours ago -4.78%28,538,655 24.28%
2019/07/22 - Mon, Jul 22nd 2019 23:420.06742609145818 hours ago -4.73%28,531,664 24.31%
2019/07/22 - Mon, Jul 22nd 2019 23:470.067437523127518 hours ago -4.75%28,526,782 24.33%
2019/07/22 - Mon, Jul 22nd 2019 23:520.067463714145818 hours ago -4.79%28,556,286 24.21%
2019/07/22 - Mon, Jul 22nd 2019 23:570.067446858335418 hours ago -4.76%28,553,734 24.22%
2019/07/23 - Tue, Jul 23rd 2019 00:020.067462125219618 hours ago -4.79%28,460,969 24.62%
2019/07/23 - Tue, Jul 23rd 2019 00:070.067408041686818 hours ago -4.71%28,441,392 24.71%
2019/07/23 - Tue, Jul 23rd 2019 00:120.067445060968818 hours ago -4.76%28,430,493 24.76%
2019/07/23 - Tue, Jul 23rd 2019 00:170.067475670213818 hours ago -4.80%28,447,373 24.68%
2019/07/23 - Tue, Jul 23rd 2019 00:220.067466898176918 hours ago -4.79%28,454,275 24.65%
2019/07/23 - Tue, Jul 23rd 2019 00:270.067465550111418 hours ago -4.79%28,479,902 24.54%
2019/07/23 - Tue, Jul 23rd 2019 00:320.067442681205718 hours ago -4.76%28,490,226 24.49%
2019/07/23 - Tue, Jul 23rd 2019 00:370.067363226228318 hours ago -4.65%28,481,746 24.53%
2019/07/23 - Tue, Jul 23rd 2019 00:420.067295462758117 hours ago -4.55%28,470,328 24.58%
2019/07/23 - Tue, Jul 23rd 2019 00:470.067069070512817 hours ago -4.23%23,121,887 53.40%
2019/07/23 - Tue, Jul 23rd 2019 00:520.067055315049317 hours ago -4.21%23,195,382 52.91%
2019/07/23 - Tue, Jul 23rd 2019 00:570.06706207745817 hours ago -4.22%23,261,379 52.48%
2019/07/23 - Tue, Jul 23rd 2019 01:020.067212296295317 hours ago -4.43%23,302,029 52.21%
2019/07/23 - Tue, Jul 23rd 2019 01:070.067339105256817 hours ago -4.61%23,374,241 51.74%
2019/07/23 - Tue, Jul 23rd 2019 01:120.067223719930117 hours ago -4.45%23,444,326 51.29%
2019/07/23 - Tue, Jul 23rd 2019 01:170.067236494813717 hours ago -4.47%23,517,814 50.82%
2019/07/23 - Tue, Jul 23rd 2019 01:220.067275362716517 hours ago -4.52%23,608,708 50.24%
2019/07/23 - Tue, Jul 23rd 2019 01:270.067273753679117 hours ago -4.52%23,652,785 49.96%
2019/07/23 - Tue, Jul 23rd 2019 01:320.067292379683317 hours ago -4.54%23,693,476 49.70%
2019/07/23 - Tue, Jul 23rd 2019 01:370.067352670666417 hours ago -4.63%23,774,168 49.19%
2019/07/23 - Tue, Jul 23rd 2019 01:420.067429654885116 hours ago -4.74%23,866,079 48.62%
2019/07/23 - Tue, Jul 23rd 2019 01:470.067403997280416 hours ago -4.70%23,914,812 48.31%
2019/07/23 - Tue, Jul 23rd 2019 01:520.067427857384316 hours ago -4.74%23,970,322 47.97%
2019/07/23 - Tue, Jul 23rd 2019 01:570.067492947675516 hours ago -4.83%24,007,720 47.74%
2019/07/23 - Tue, Jul 23rd 2019 02:020.067525193471516 hours ago -4.87%23,979,678 47.91%
2019/07/23 - Tue, Jul 23rd 2019 02:070.067606459415516 hours ago -4.99%24,033,667 47.58%
2019/07/23 - Tue, Jul 23rd 2019 02:120.067594152591916 hours ago -4.97%24,072,691 47.34%
2019/07/23 - Tue, Jul 23rd 2019 02:170.067516216234216 hours ago -4.86%24,104,112 47.15%
2019/07/23 - Tue, Jul 23rd 2019 02:220.067728843895816 hours ago -5.16%24,226,208 46.41%
2019/07/23 - Tue, Jul 23rd 2019 02:270.067791238269916 hours ago -5.25%24,308,278 45.91%
2019/07/23 - Tue, Jul 23rd 2019 02:320.067893441396116 hours ago -5.39%24,393,584 45.40%
2019/07/23 - Tue, Jul 23rd 2019 02:370.067800520281116 hours ago -5.26%24,398,271 45.37%
2019/07/23 - Tue, Jul 23rd 2019 02:420.067806704163415 hours ago -5.27%24,454,179 45.04%
2019/07/23 - Tue, Jul 23rd 2019 02:470.067973785408415 hours ago -5.50%24,563,146 44.40%
2019/07/23 - Tue, Jul 23rd 2019 02:520.067955794158715 hours ago -5.48%24,617,372 44.08%
2019/07/23 - Tue, Jul 23rd 2019 02:570.067914849103815 hours ago -5.42%24,641,887 43.94%
2019/07/23 - Tue, Jul 23rd 2019 03:020.06791786834515 hours ago -5.42%24,624,463 44.04%
2019/07/23 - Tue, Jul 23rd 2019 03:070.068008188050515 hours ago -5.55%24,675,531 43.74%
2019/07/23 - Tue, Jul 23rd 2019 03:120.068047946440815 hours ago -5.60%24,727,462 43.44%
2019/07/23 - Tue, Jul 23rd 2019 03:170.067992198635615 hours ago -5.53%24,774,335 43.17%
2019/07/23 - Tue, Jul 23rd 2019 03:220.068126180551115 hours ago -5.71%24,959,054 42.11%
2019/07/23 - Tue, Jul 23rd 2019 03:270.06854034217615 hours ago -6.28%25,410,846 39.58%
2019/07/23 - Tue, Jul 23rd 2019 03:320.069340300282215 hours ago -7.36%26,131,350 35.73%
2019/07/23 - Tue, Jul 23rd 2019 03:370.069433403704215 hours ago -7.49%26,485,955 33.91%
2019/07/23 - Tue, Jul 23rd 2019 03:420.069558466483314 hours ago -7.65%26,960,509 31.56%
2019/07/23 - Tue, Jul 23rd 2019 03:470.068446701398314 hours ago -6.15%27,069,643 31.03%
2019/07/23 - Tue, Jul 23rd 2019 03:520.068418405983114 hours ago -6.12%27,377,811 29.55%
2019/07/23 - Tue, Jul 23rd 2019 03:570.068394126453914 hours ago -6.08%27,604,286 28.49%
2019/07/23 - Tue, Jul 23rd 2019 04:020.068111183668514 hours ago -5.69%27,585,208 28.58%
2019/07/23 - Tue, Jul 23rd 2019 04:070.067683507002314 hours ago -5.10%27,520,809 28.88%
2019/07/23 - Tue, Jul 23rd 2019 04:120.067600674365714 hours ago -4.98%27,592,092 28.55%
2019/07/23 - Tue, Jul 23rd 2019 04:170.067427628911414 hours ago -4.74%27,677,722 28.15%
2019/07/23 - Tue, Jul 23rd 2019 04:220.067541374569814 hours ago -4.90%27,710,445 28.00%
2019/07/23 - Tue, Jul 23rd 2019 04:270.067524943415714 hours ago -4.87%27,823,368 27.48%
2019/07/23 - Tue, Jul 23rd 2019 04:320.067266449099414 hours ago -4.51%27,750,194 27.81%
2019/07/23 - Tue, Jul 23rd 2019 04:370.067161952667414 hours ago -4.36%27,772,081 27.71%
2019/07/23 - Tue, Jul 23rd 2019 04:420.067015051875213 hours ago -4.15%27,795,990 27.60%
2019/07/23 - Tue, Jul 23rd 2019 04:470.066979660476713 hours ago -4.10%27,846,509 27.37%
2019/07/23 - Tue, Jul 23rd 2019 04:520.067057699491313 hours ago -4.21%27,952,415 26.89%
2019/07/23 - Tue, Jul 23rd 2019 04:570.067101742544213 hours ago -4.27%28,109,559 26.18%
2019/07/23 - Tue, Jul 23rd 2019 05:020.067190043883913 hours ago -4.40%28,226,012 25.66%
2019/07/23 - Tue, Jul 23rd 2019 05:070.067162637844913 hours ago -4.36%28,378,509 24.98%
2019/07/23 - Tue, Jul 23rd 2019 05:120.067044298868813 hours ago -4.19%28,627,964 23.90%
2019/07/23 - Tue, Jul 23rd 2019 05:170.067096508126713 hours ago -4.27%28,911,653 22.68%
2019/07/23 - Tue, Jul 23rd 2019 05:220.066995953438313 hours ago -4.12%29,181,839 21.54%
2019/07/23 - Tue, Jul 23rd 2019 05:270.067056933908813 hours ago -4.21%29,314,998 20.99%
2019/07/23 - Tue, Jul 23rd 2019 05:320.066828436676513 hours ago -3.88%29,300,486 21.05%
2019/07/23 - Tue, Jul 23rd 2019 05:370.066720573866213 hours ago -3.73%29,346,172 20.86%
2019/07/23 - Tue, Jul 23rd 2019 05:420.066495634629512 hours ago -3.40%29,373,574 20.75%
2019/07/23 - Tue, Jul 23rd 2019 05:470.066323570048712 hours ago -3.15%29,425,827 20.54%
2019/07/23 - Tue, Jul 23rd 2019 05:520.066451317834912 hours ago -3.34%29,588,753 19.87%
2019/07/23 - Tue, Jul 23rd 2019 05:570.066468976038712 hours ago -3.36%29,697,704 19.43%
2019/07/23 - Tue, Jul 23rd 2019 06:020.066411632935612 hours ago -3.28%29,702,456 19.41%
2019/07/23 - Tue, Jul 23rd 2019 06:070.066408793091512 hours ago -3.27%29,797,206 19.03%
2019/07/23 - Tue, Jul 23rd 2019 06:120.066493296584912 hours ago -3.40%29,882,720 18.69%
2019/07/23 - Tue, Jul 23rd 2019 06:170.066264126780412 hours ago -3.06%29,842,377 18.85%
2019/07/23 - Tue, Jul 23rd 2019 06:220.066257688598912 hours ago -3.05%29,916,675 18.56%
2019/07/23 - Tue, Jul 23rd 2019 06:270.066085803794212 hours ago -2.80%29,904,116 18.61%
2019/07/23 - Tue, Jul 23rd 2019 06:320.065750302237912 hours ago -2.31%29,932,229 18.50%
2019/07/23 - Tue, Jul 23rd 2019 06:370.065590711000812 hours ago -2.07%30,038,374 18.08%
2019/07/23 - Tue, Jul 23rd 2019 06:420.065347765796911 hours ago -1.70%30,092,096 17.87%
2019/07/23 - Tue, Jul 23rd 2019 06:470.065208282669311 hours ago -1.49%30,177,681 17.53%
2019/07/23 - Tue, Jul 23rd 2019 06:520.065063146011811 hours ago -1.27%30,294,849 17.08%
2019/07/23 - Tue, Jul 23rd 2019 06:570.065323006607911 hours ago -1.67%30,561,252 16.06%
2019/07/23 - Tue, Jul 23rd 2019 07:020.065480221058411 hours ago -1.90%30,560,599 16.06%
2019/07/23 - Tue, Jul 23rd 2019 07:070.065578994795711 hours ago -2.05%30,570,722 16.02%
2019/07/23 - Tue, Jul 23rd 2019 07:120.066451989841311 hours ago -3.34%31,076,923 14.13%
2019/07/23 - Tue, Jul 23rd 2019 07:170.066459889782511 hours ago -3.35%31,144,294 13.88%
2019/07/23 - Tue, Jul 23rd 2019 07:220.066413150436711 hours ago -3.28%31,190,638 13.72%
2019/07/23 - Tue, Jul 23rd 2019 07:270.066274510432511 hours ago -3.08%31,219,748 13.61%
2019/07/23 - Tue, Jul 23rd 2019 07:320.065951858544911 hours ago -2.60%31,130,657 13.93%
2019/07/23 - Tue, Jul 23rd 2019 07:370.065782811452111 hours ago -2.35%31,109,240 14.01%
2019/07/23 - Tue, Jul 23rd 2019 07:420.065684041567710 hours ago -2.21%31,159,078 13.83%
2019/07/23 - Tue, Jul 23rd 2019 07:470.065625662542510 hours ago -2.12%31,131,086 13.93%
2019/07/23 - Tue, Jul 23rd 2019 07:520.06575327878210 hours ago -2.31%31,208,536 13.65%
2019/07/23 - Tue, Jul 23rd 2019 07:570.065723883575910 hours ago -2.27%31,209,183 13.65%
2019/07/23 - Tue, Jul 23rd 2019 08:020.065637863400910 hours ago -2.14%31,094,817 14.07%
2019/07/23 - Tue, Jul 23rd 2019 08:070.065564437410910 hours ago -2.03%31,097,916 14.05%
2019/07/23 - Tue, Jul 23rd 2019 08:120.065531727855210 hours ago -1.98%31,108,929 14.01%
2019/07/23 - Tue, Jul 23rd 2019 08:170.065514852471510 hours ago -1.96%31,102,303 14.04%
2019/07/23 - Tue, Jul 23rd 2019 08:220.065571208905610 hours ago -2.04%31,103,929 14.03%
2019/07/23 - Tue, Jul 23rd 2019 08:270.06556787776210 hours ago -2.03%31,104,311 14.03%
2019/07/23 - Tue, Jul 23rd 2019 08:320.06554730576110 hours ago -2.00%31,075,330 14.14%
2019/07/23 - Tue, Jul 23rd 2019 08:370.065263190627210 hours ago -1.58%30,955,886 14.58%
2019/07/23 - Tue, Jul 23rd 2019 08:420.06526160952359 hours ago -1.57%31,082,124 14.11%
2019/07/23 - Tue, Jul 23rd 2019 08:470.06520999477279 hours ago -1.50%31,263,324 13.45%
2019/07/23 - Tue, Jul 23rd 2019 08:520.06517481349429 hours ago -1.44%31,606,043 12.22%
2019/07/23 - Tue, Jul 23rd 2019 08:570.06517492608019 hours ago -1.44%31,901,715 11.18%
2019/07/23 - Tue, Jul 23rd 2019 09:020.06504610493259 hours ago -1.25%32,082,385 10.55%
2019/07/23 - Tue, Jul 23rd 2019 09:070.06492017263159 hours ago -1.06%32,324,597 9.73%
2019/07/23 - Tue, Jul 23rd 2019 09:120.06490403070349 hours ago -1.03%32,615,216 8.75%
2019/07/23 - Tue, Jul 23rd 2019 09:170.064961636369 hours ago -1.12%32,896,382 7.82%
2019/07/23 - Tue, Jul 23rd 2019 09:220.06484920424569 hours ago -0.95%32,856,464 7.95%
2019/07/23 - Tue, Jul 23rd 2019 09:270.06501178531629 hours ago -1.20%32,904,638 7.79%
2019/07/23 - Tue, Jul 23rd 2019 09:320.06500754795689 hours ago -1.19%32,883,358 7.86%
2019/07/23 - Tue, Jul 23rd 2019 09:370.06504860928489 hours ago -1.25%32,880,408 7.87%
2019/07/23 - Tue, Jul 23rd 2019 09:420.06509215738468 hours ago -1.32%32,908,099 7.78%
2019/07/23 - Tue, Jul 23rd 2019 09:470.06504746139068 hours ago -1.25%32,867,529 7.91%
2019/07/23 - Tue, Jul 23rd 2019 09:520.06506369117178 hours ago -1.28%32,862,024 7.93%
2019/07/23 - Tue, Jul 23rd 2019 09:570.06508977585798 hours ago -1.31%32,890,277 7.84%
2019/07/23 - Tue, Jul 23rd 2019 10:020.06509186655558 hours ago -1.32%32,792,417 8.16%
2019/07/23 - Tue, Jul 23rd 2019 10:070.06510118857938 hours ago -1.33%32,800,440 8.13%
2019/07/23 - Tue, Jul 23rd 2019 10:120.06508533922258 hours ago -1.31%32,815,526 8.08%
2019/07/23 - Tue, Jul 23rd 2019 10:170.06510546237598 hours ago -1.34%32,838,140 8.01%
2019/07/23 - Tue, Jul 23rd 2019 10:220.06503169526948 hours ago -1.23%32,829,986 8.04%
2019/07/23 - Tue, Jul 23rd 2019 10:270.06506607311968 hours ago -1.28%32,872,217 7.90%
2019/07/23 - Tue, Jul 23rd 2019 10:320.06512620937988 hours ago -1.37%32,903,308 7.80%
2019/07/23 - Tue, Jul 23rd 2019 10:370.06506918030568 hours ago -1.28%32,863,407 7.93%
2019/07/23 - Tue, Jul 23rd 2019 10:420.06507630527717 hours ago -1.29%32,882,318 7.87%
2019/07/23 - Tue, Jul 23rd 2019 10:470.06505267514137 hours ago -1.26%32,891,564 7.84%
2019/07/23 - Tue, Jul 23rd 2019 10:520.06508482953317 hours ago -1.31%32,969,567 7.58%
2019/07/23 - Tue, Jul 23rd 2019 10:570.06466820320847 hours ago -0.67%32,794,404 8.15%
2019/07/23 - Tue, Jul 23rd 2019 11:020.06470667552617 hours ago -0.73%32,759,639 8.27%
2019/07/23 - Tue, Jul 23rd 2019 11:070.06497239548467 hours ago -1.14%33,081,523 7.22%
2019/07/23 - Tue, Jul 23rd 2019 11:120.06501302653837 hours ago -1.20%33,130,452 7.06%
2019/07/23 - Tue, Jul 23rd 2019 11:170.06503382117197 hours ago -1.23%33,154,823 6.98%
2019/07/23 - Tue, Jul 23rd 2019 11:220.06505295375837 hours ago -1.26%33,173,433 6.92%
2019/07/23 - Tue, Jul 23rd 2019 11:270.06507485583737 hours ago -1.29%33,202,271 6.83%
2019/07/23 - Tue, Jul 23rd 2019 11:320.06500587554517 hours ago -1.19%33,196,710 6.84%
2019/07/23 - Tue, Jul 23rd 2019 11:370.06505495633677 hours ago -1.26%33,219,585 6.77%
2019/07/23 - Tue, Jul 23rd 2019 11:420.06499552790366 hours ago -1.17%33,189,240 6.87%
2019/07/23 - Tue, Jul 23rd 2019 11:470.06504044059296 hours ago -1.24%33,210,801 6.80%
2019/07/23 - Tue, Jul 23rd 2019 11:520.06498752022776 hours ago -1.16%33,152,968 6.98%
2019/07/23 - Tue, Jul 23rd 2019 11:570.06502043629386 hours ago -1.21%33,153,175 6.98%
2019/07/23 - Tue, Jul 23rd 2019 12:020.06506828879566 hours ago -1.28%33,091,406 7.18%
2019/07/23 - Tue, Jul 23rd 2019 12:070.0651014344616 hours ago -1.33%33,120,730 7.09%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0650730487996 hours ago -1.29%33,131,069 7.06%
2019/07/23 - Tue, Jul 23rd 2019 12:170.06507478502326 hours ago -1.29%33,133,104 7.05%
2019/07/23 - Tue, Jul 23rd 2019 12:220.06504580693596 hours ago -1.25%33,148,694 7.00%
2019/07/23 - Tue, Jul 23rd 2019 12:270.06506373896146 hours ago -1.28%33,180,965 6.89%
2019/07/23 - Tue, Jul 23rd 2019 12:320.06505843565416 hours ago -1.27%33,175,880 6.91%
2019/07/23 - Tue, Jul 23rd 2019 12:370.06506271151136 hours ago -1.27%33,192,374 6.86%
2019/07/23 - Tue, Jul 23rd 2019 12:420.06506357317065 hours ago -1.28%33,209,237 6.80%
2019/07/23 - Tue, Jul 23rd 2019 12:470.06487297663975 hours ago -0.98%33,087,582 7.20%
2019/07/23 - Tue, Jul 23rd 2019 12:520.06489196698065 hours ago -1.01%33,114,774 7.11%
2019/07/23 - Tue, Jul 23rd 2019 12:570.06485486469455 hours ago -0.96%33,100,138 7.16%
2019/07/23 - Tue, Jul 23rd 2019 13:020.06496291762315 hours ago -1.12%33,060,249 7.28%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0650083733815 hours ago -1.19%33,116,149 7.10%
2019/07/23 - Tue, Jul 23rd 2019 13:120.06490058637665 hours ago -1.03%33,096,321 7.17%
2019/07/23 - Tue, Jul 23rd 2019 13:170.06489395428385 hours ago -1.02%33,112,755 7.11%
2019/07/23 - Tue, Jul 23rd 2019 13:220.06475163476215 hours ago -0.80%32,968,478 7.58%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0646696676225 hours ago -0.67%32,922,479 7.73%
2019/07/23 - Tue, Jul 23rd 2019 13:320.06468752221795 hours ago -0.70%32,934,717 7.69%
2019/07/23 - Tue, Jul 23rd 2019 13:370.06464359253765 hours ago -0.63%32,890,433 7.84%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0646340151954 hours ago -0.62%32,930,295 7.71%
2019/07/23 - Tue, Jul 23rd 2019 13:470.06460434789484 hours ago -0.57%32,910,896 7.77%
2019/07/23 - Tue, Jul 23rd 2019 13:520.06459629140624 hours ago -0.56%32,924,758 7.73%
2019/07/23 - Tue, Jul 23rd 2019 13:570.06458247988874 hours ago -0.54%32,934,201 7.70%
2019/07/23 - Tue, Jul 23rd 2019 14:020.06460891111124 hours ago -0.58%32,886,801 7.85%
2019/07/23 - Tue, Jul 23rd 2019 14:070.06454280250744 hours ago -0.48%32,891,264 7.84%
2019/07/23 - Tue, Jul 23rd 2019 14:120.06451258303544 hours ago -0.43%32,868,765 7.91%
2019/07/23 - Tue, Jul 23rd 2019 14:170.06451848127594 hours ago -0.44%32,841,747 8.00%
2019/07/23 - Tue, Jul 23rd 2019 14:220.06443534271554 hours ago -0.31%32,825,522 8.05%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0643750307174 hours ago -0.22%32,821,382 8.07%
2019/07/23 - Tue, Jul 23rd 2019 14:320.06448990486334 hours ago -0.40%32,872,777 7.90%
2019/07/23 - Tue, Jul 23rd 2019 14:370.06445551766264 hours ago -0.34%32,866,480 7.92%
2019/07/23 - Tue, Jul 23rd 2019 14:420.06462926323483 hours ago -0.61%32,929,682 7.71%
2019/07/23 - Tue, Jul 23rd 2019 14:470.06462142021133 hours ago -0.60%32,810,748 8.10%
2019/07/23 - Tue, Jul 23rd 2019 14:520.06475862261223 hours ago -0.81%32,855,903 7.95%
2019/07/23 - Tue, Jul 23rd 2019 14:570.06475723254953 hours ago -0.81%32,840,380 8.00%
2019/07/23 - Tue, Jul 23rd 2019 15:020.06469236241553 hours ago -0.71%32,705,394 8.45%
2019/07/23 - Tue, Jul 23rd 2019 15:070.06478546742493 hours ago -0.85%32,761,092 8.26%
2019/07/23 - Tue, Jul 23rd 2019 15:120.06476265081943 hours ago -0.82%32,763,355 8.26%
2019/07/23 - Tue, Jul 23rd 2019 15:170.06467918022693 hours ago -0.69%32,768,942 8.24%
2019/07/23 - Tue, Jul 23rd 2019 15:220.06463525886163 hours ago -0.62%32,710,081 8.43%
2019/07/23 - Tue, Jul 23rd 2019 15:270.06465636437623 hours ago -0.65%32,720,470 8.40%
2019/07/23 - Tue, Jul 23rd 2019 15:320.06478174639663 hours ago -0.85%32,778,674 8.21%
2019/07/23 - Tue, Jul 23rd 2019 15:370.0646858040383 hours ago -0.70%32,706,560 8.44%
2019/07/23 - Tue, Jul 23rd 2019 15:420.06467472662722 hours ago -0.68%32,671,073 8.56%
2019/07/23 - Tue, Jul 23rd 2019 15:470.0647421851412 hours ago -0.78%32,704,942 8.45%
2019/07/23 - Tue, Jul 23rd 2019 15:520.06470297426672 hours ago -0.72%32,687,586 8.51%
2019/07/23 - Tue, Jul 23rd 2019 15:570.06469462738432 hours ago -0.71%32,715,653 8.41%
2019/07/23 - Tue, Jul 23rd 2019 16:020.06454661309242 hours ago -0.48%32,580,972 8.86%
2019/07/23 - Tue, Jul 23rd 2019 16:070.06444067284952 hours ago -0.32%32,785,538 8.18%
2019/07/23 - Tue, Jul 23rd 2019 16:120.06447952335812 hours ago -0.38%33,058,356 7.29%
2019/07/23 - Tue, Jul 23rd 2019 16:170.06440589732232 hours ago -0.27%33,209,808 6.80%
2019/07/23 - Tue, Jul 23rd 2019 16:220.06443431899532 hours ago -0.31%33,237,449 6.71%
2019/07/23 - Tue, Jul 23rd 2019 16:270.06403073724582 hours ago 0.32%33,181,493 6.89%
2019/07/23 - Tue, Jul 23rd 2019 16:320.06385094208272 hours ago 0.60%33,051,426 7.31%
2019/07/23 - Tue, Jul 23rd 2019 16:370.06375446515032 hours ago 0.75%32,949,410 7.65%
2019/07/23 - Tue, Jul 23rd 2019 16:420.06404363129841 hour ago 0.30%33,092,786 7.18%
2019/07/23 - Tue, Jul 23rd 2019 16:470.06405017245761 hour ago 0.29%33,207,411 6.81%
2019/07/23 - Tue, Jul 23rd 2019 16:520.06405265700911 hour ago 0.28%33,330,346 6.42%
2019/07/23 - Tue, Jul 23rd 2019 16:570.06394736287631 hour ago 0.45%33,563,785 5.68%
2019/07/23 - Tue, Jul 23rd 2019 17:020.06401569745041 hour ago 0.34%33,803,389 4.93%
2019/07/23 - Tue, Jul 23rd 2019 17:070.06406152379181 hour ago 0.27%34,155,754 3.84%
2019/07/23 - Tue, Jul 23rd 2019 17:120.063983630709259 minutes ago 0.39%34,367,241 3.20%
2019/07/23 - Tue, Jul 23rd 2019 17:170.064088662297854 minutes ago 0.23%34,529,041 2.72%
2019/07/23 - Tue, Jul 23rd 2019 17:220.064017370119549 minutes ago 0.34%34,599,038 2.51%
2019/07/23 - Tue, Jul 23rd 2019 17:270.064032520078844 minutes ago 0.31%34,703,893 2.20%
2019/07/23 - Tue, Jul 23rd 2019 17:320.064050227357939 minutes ago 0.29%34,819,933 1.86%
2019/07/23 - Tue, Jul 23rd 2019 17:370.064125581323434 minutes ago 0.17%35,003,758 1.33%
2019/07/23 - Tue, Jul 23rd 2019 17:420.064080292142829 minutes ago 0.24%35,061,202 1.16%
2019/07/23 - Tue, Jul 23rd 2019 17:470.064135805879524 minutes ago 0.15%35,212,873 0.73%
2019/07/23 - Tue, Jul 23rd 2019 17:520.064168281238719 minutes ago 0.10%35,330,419 0.39%
2019/07/23 - Tue, Jul 23rd 2019 17:570.064234249722614 minutes ago 0.00%35,459,629 0.03%
2019/07/23 - Tue, Jul 23rd 2019 18:020.06418242152169 minutes ago 0.08%35,371,586 0.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address