$0.0874

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.92% change

What was NEM's best price Over the Past Day?

$0.090941 on Tuesday, May 21st 2019 09:27:01 AM.

What was NEM's lowest price Over the Past Day?

$0.0858571774 on Tuesday, May 21st 2019 05:27:00 AM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0874 with a trading volume of 41,240,108 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:120.08936073136131 day ago -2.18%33,038,677 24.82%
2019/05/21 - Tue, May 21st 2019 03:170.0892979776981 day ago -2.11%33,240,879 24.06%
2019/05/21 - Tue, May 21st 2019 03:220.089200871694724 hours ago -2.01%33,331,453 23.73%
2019/05/21 - Tue, May 21st 2019 03:270.089125848161424 hours ago -1.92%33,308,391 23.81%
2019/05/21 - Tue, May 21st 2019 03:320.08908639144124 hours ago -1.88%33,219,007 24.15%
2019/05/21 - Tue, May 21st 2019 03:370.08914959347624 hours ago -1.95%33,422,995 23.39%
2019/05/21 - Tue, May 21st 2019 03:420.089149071844824 hours ago -1.95%33,517,172 23.04%
2019/05/21 - Tue, May 21st 2019 03:470.089225626978524 hours ago -2.03%33,688,377 22.42%
2019/05/21 - Tue, May 21st 2019 03:520.089155256357523 hours ago -1.96%33,824,077 21.93%
2019/05/21 - Tue, May 21st 2019 03:570.088943310938423 hours ago -1.72%33,900,716 21.65%
2019/05/21 - Tue, May 21st 2019 04:020.088845824297223 hours ago -1.61%33,883,315 21.71%
2019/05/21 - Tue, May 21st 2019 04:070.08833334204323 hours ago -1.04%33,987,197 21.34%
2019/05/21 - Tue, May 21st 2019 04:120.088433347232223 hours ago -1.16%34,209,116 20.55%
2019/05/21 - Tue, May 21st 2019 04:170.088425102057523 hours ago -1.15%34,368,516 19.99%
2019/05/21 - Tue, May 21st 2019 04:220.088442980987623 hours ago -1.17%34,309,160 20.20%
2019/05/21 - Tue, May 21st 2019 04:270.088348057846323 hours ago -1.06%34,251,853 20.40%
2019/05/21 - Tue, May 21st 2019 04:320.088284724642923 hours ago -0.99%34,217,647 20.52%
2019/05/21 - Tue, May 21st 2019 04:370.08842724533723 hours ago -1.15%34,256,746 20.39%
2019/05/21 - Tue, May 21st 2019 04:420.0883995600423 hours ago -1.12%34,232,982 20.47%
2019/05/21 - Tue, May 21st 2019 04:470.088297769597223 hours ago -1.00%34,201,012 20.58%
2019/05/21 - Tue, May 21st 2019 04:520.08829249307822 hours ago -1.00%34,207,497 20.56%
2019/05/21 - Tue, May 21st 2019 04:570.088092749651922 hours ago -0.77%34,132,856 20.82%
2019/05/21 - Tue, May 21st 2019 05:020.088211013665222 hours ago -0.91%34,121,526 20.86%
2019/05/21 - Tue, May 21st 2019 05:070.08827797896522 hours ago -0.98%34,143,987 20.78%
2019/05/21 - Tue, May 21st 2019 05:120.086744392409822 hours ago 0.77%34,254,489 20.39%
2019/05/21 - Tue, May 21st 2019 05:170.086465452455122 hours ago 1.09%34,447,106 19.72%
2019/05/21 - Tue, May 21st 2019 05:220.08644473748522 hours ago 1.12%34,490,588 19.57%
2019/05/21 - Tue, May 21st 2019 05:270.085857177436422 hours ago 1.81%34,472,669 19.63%
2019/05/21 - Tue, May 21st 2019 05:320.086316543295522 hours ago 1.27%34,440,007 19.74%
2019/05/21 - Tue, May 21st 2019 05:370.085979680360122 hours ago 1.66%34,348,140 20.07%
2019/05/21 - Tue, May 21st 2019 05:420.086399601334622 hours ago 1.17%34,533,777 19.42%
2019/05/21 - Tue, May 21st 2019 05:470.086392167481722 hours ago 1.18%34,549,497 19.37%
2019/05/21 - Tue, May 21st 2019 05:520.086655807385821 hours ago 0.87%34,648,478 19.02%
2019/05/21 - Tue, May 21st 2019 05:570.086772557653321 hours ago 0.74%34,694,174 18.87%
2019/05/21 - Tue, May 21st 2019 06:020.086514744725121 hours ago 1.04%34,522,033 19.46%
2019/05/21 - Tue, May 21st 2019 06:070.086772279677521 hours ago 0.74%34,663,437 18.97%
2019/05/21 - Tue, May 21st 2019 06:120.087378175187321 hours ago 0.04%34,929,980 18.07%
2019/05/21 - Tue, May 21st 2019 06:170.087427505497321 hours ago -0.02%35,023,304 17.75%
2019/05/21 - Tue, May 21st 2019 06:220.087421090295521 hours ago -0.01%35,058,867 17.63%
2019/05/21 - Tue, May 21st 2019 06:270.087350787751621 hours ago 0.07%35,042,186 17.69%
2019/05/21 - Tue, May 21st 2019 06:320.087344580204121 hours ago 0.08%35,029,467 17.73%
2019/05/21 - Tue, May 21st 2019 06:370.087320102652221 hours ago 0.10%35,050,801 17.66%
2019/05/21 - Tue, May 21st 2019 06:420.087213677675921 hours ago 0.23%35,023,476 17.75%
2019/05/21 - Tue, May 21st 2019 06:470.087230498891821 hours ago 0.21%35,040,706 17.69%
2019/05/21 - Tue, May 21st 2019 06:520.087186213982420 hours ago 0.26%35,022,686 17.75%
2019/05/21 - Tue, May 21st 2019 06:570.087580339795320 hours ago -0.19%35,153,981 17.31%
2019/05/21 - Tue, May 21st 2019 07:020.087738146542520 hours ago -0.37%35,151,155 17.32%
2019/05/21 - Tue, May 21st 2019 07:070.088023252796120 hours ago -0.70%35,278,588 16.90%
2019/05/21 - Tue, May 21st 2019 07:120.088240805328220 hours ago -0.94%35,372,866 16.59%
2019/05/21 - Tue, May 21st 2019 07:170.088430955612920 hours ago -1.15%35,473,445 16.26%
2019/05/21 - Tue, May 21st 2019 07:220.088333749243420 hours ago -1.04%35,497,962 16.18%
2019/05/21 - Tue, May 21st 2019 07:270.088460987383420 hours ago -1.19%35,514,117 16.12%
2019/05/21 - Tue, May 21st 2019 07:320.088484510014620 hours ago -1.21%35,563,334 15.96%
2019/05/21 - Tue, May 21st 2019 07:370.088375485846220 hours ago -1.09%35,509,775 16.14%
2019/05/21 - Tue, May 21st 2019 07:420.088338463582620 hours ago -1.05%35,503,732 16.16%
2019/05/21 - Tue, May 21st 2019 07:470.088483151715120 hours ago -1.21%35,714,607 15.47%
2019/05/21 - Tue, May 21st 2019 07:520.088420692448119 hours ago -1.14%35,693,551 15.54%
2019/05/21 - Tue, May 21st 2019 07:570.088987170991119 hours ago -1.77%35,961,048 14.68%
2019/05/21 - Tue, May 21st 2019 08:020.089091254553919 hours ago -1.89%35,928,178 14.78%
2019/05/21 - Tue, May 21st 2019 08:070.089048008997119 hours ago -1.84%35,960,248 14.68%
2019/05/21 - Tue, May 21st 2019 08:120.089017208437619 hours ago -1.80%35,911,894 14.84%
2019/05/21 - Tue, May 21st 2019 08:170.08911962279419 hours ago -1.92%36,006,755 14.53%
2019/05/21 - Tue, May 21st 2019 08:220.089160089344519 hours ago -1.96%36,078,749 14.31%
2019/05/21 - Tue, May 21st 2019 08:270.089216974785119 hours ago -2.02%36,093,349 14.26%
2019/05/21 - Tue, May 21st 2019 08:320.09012209808319 hours ago -3.01%36,477,463 13.06%
2019/05/21 - Tue, May 21st 2019 08:370.090243444393919 hours ago -3.14%36,554,705 12.82%
2019/05/21 - Tue, May 21st 2019 08:420.090168045033819 hours ago -3.06%36,527,598 12.90%
2019/05/21 - Tue, May 21st 2019 08:470.090151554667119 hours ago -3.04%36,559,005 12.80%
2019/05/21 - Tue, May 21st 2019 08:520.090092539214318 hours ago -2.98%36,542,032 12.86%
2019/05/21 - Tue, May 21st 2019 08:570.090348763705518 hours ago -3.25%36,663,161 12.48%
2019/05/21 - Tue, May 21st 2019 09:020.090462779963418 hours ago -3.37%36,673,234 12.45%
2019/05/21 - Tue, May 21st 2019 09:070.09048745792618 hours ago -3.40%36,687,193 12.41%
2019/05/21 - Tue, May 21st 2019 09:120.090498867298118 hours ago -3.41%36,734,311 12.27%
2019/05/21 - Tue, May 21st 2019 09:170.090771669100318 hours ago -3.70%37,003,992 11.45%
2019/05/21 - Tue, May 21st 2019 09:220.090866894114118 hours ago -3.80%37,109,809 11.13%
2019/05/21 - Tue, May 21st 2019 09:270.09094088650818 hours ago -3.88%37,236,523 10.75%
2019/05/21 - Tue, May 21st 2019 09:320.090797491394818 hours ago -3.73%37,251,690 10.71%
2019/05/21 - Tue, May 21st 2019 09:370.090657559104718 hours ago -3.58%37,244,950 10.73%
2019/05/21 - Tue, May 21st 2019 09:420.0898219501918 hours ago -2.68%36,977,059 11.53%
2019/05/21 - Tue, May 21st 2019 09:470.090027270055418 hours ago -2.91%37,073,511 11.24%
2019/05/21 - Tue, May 21st 2019 09:520.089942807511917 hours ago -2.81%37,073,997 11.24%
2019/05/21 - Tue, May 21st 2019 09:570.089928585612517 hours ago -2.80%37,098,254 11.16%
2019/05/21 - Tue, May 21st 2019 10:020.089863342274917 hours ago -2.73%37,035,703 11.35%
2019/05/21 - Tue, May 21st 2019 10:070.089809356205517 hours ago -2.67%37,040,216 11.34%
2019/05/21 - Tue, May 21st 2019 10:120.089634804410817 hours ago -2.48%37,092,255 11.18%
2019/05/21 - Tue, May 21st 2019 10:170.089524158799317 hours ago -2.36%37,045,033 11.32%
2019/05/21 - Tue, May 21st 2019 10:220.0894411639917 hours ago -2.27%36,971,700 11.55%
2019/05/21 - Tue, May 21st 2019 10:270.08952247218217 hours ago -2.36%37,007,005 11.44%
2019/05/21 - Tue, May 21st 2019 10:320.089466974485717 hours ago -2.30%36,981,775 11.51%
2019/05/21 - Tue, May 21st 2019 10:370.089187474089417 hours ago -1.99%36,901,782 11.76%
2019/05/21 - Tue, May 21st 2019 10:420.089229314501617 hours ago -2.04%36,935,622 11.65%
2019/05/21 - Tue, May 21st 2019 10:470.08927803684717 hours ago -2.09%36,930,240 11.67%
2019/05/21 - Tue, May 21st 2019 10:520.089305807963516 hours ago -2.12%36,940,137 11.64%
2019/05/21 - Tue, May 21st 2019 10:570.089262754809216 hours ago -2.07%36,957,490 11.59%
2019/05/21 - Tue, May 21st 2019 11:020.088928442822116 hours ago -1.71%36,794,860 12.08%
2019/05/21 - Tue, May 21st 2019 11:070.089027553669416 hours ago -1.82%36,836,872 11.95%
2019/05/21 - Tue, May 21st 2019 11:120.088989927748116 hours ago -1.77%36,848,574 11.92%
2019/05/21 - Tue, May 21st 2019 11:170.088974940452416 hours ago -1.76%36,870,791 11.85%
2019/05/21 - Tue, May 21st 2019 11:220.089085408011616 hours ago -1.88%36,930,972 11.67%
2019/05/21 - Tue, May 21st 2019 11:270.089050769034516 hours ago -1.84%36,863,215 11.87%
2019/05/21 - Tue, May 21st 2019 11:320.089079836053216 hours ago -1.87%36,882,288 11.82%
2019/05/21 - Tue, May 21st 2019 11:370.088751756641716 hours ago -1.51%36,806,013 12.05%
2019/05/21 - Tue, May 21st 2019 11:420.088328243038416 hours ago -1.04%36,729,527 12.28%
2019/05/21 - Tue, May 21st 2019 11:470.088187793025216 hours ago -0.88%36,735,613 12.26%
2019/05/21 - Tue, May 21st 2019 11:520.088150403881115 hours ago -0.84%36,851,557 11.91%
2019/05/21 - Tue, May 21st 2019 11:570.088194932685915 hours ago -0.89%36,882,670 11.81%
2019/05/21 - Tue, May 21st 2019 12:020.088230374461615 hours ago -0.93%36,872,191 11.85%
2019/05/21 - Tue, May 21st 2019 12:070.088273249263415 hours ago -0.98%36,883,104 11.81%
2019/05/21 - Tue, May 21st 2019 12:120.087824489622115 hours ago -0.47%36,818,551 12.01%
2019/05/21 - Tue, May 21st 2019 12:170.087717755132715 hours ago -0.35%36,841,232 11.94%
2019/05/21 - Tue, May 21st 2019 12:220.08762256211615 hours ago -0.24%36,841,927 11.94%
2019/05/21 - Tue, May 21st 2019 12:270.08777918138515 hours ago -0.42%36,891,634 11.79%
2019/05/21 - Tue, May 21st 2019 12:320.087948780181115 hours ago -0.61%36,964,657 11.57%
2019/05/21 - Tue, May 21st 2019 12:370.087984113488115 hours ago -0.65%37,004,196 11.45%
2019/05/21 - Tue, May 21st 2019 12:420.088017555897915 hours ago -0.69%37,007,055 11.44%
2019/05/21 - Tue, May 21st 2019 12:470.087919867234415 hours ago -0.58%37,010,859 11.43%
2019/05/21 - Tue, May 21st 2019 12:520.087929168071714 hours ago -0.59%36,888,723 11.80%
2019/05/21 - Tue, May 21st 2019 12:570.088155188932614 hours ago -0.84%36,898,247 11.77%
2019/05/21 - Tue, May 21st 2019 13:020.088168684193714 hours ago -0.86%36,704,328 12.36%
2019/05/21 - Tue, May 21st 2019 13:070.088096748957914 hours ago -0.78%36,651,993 12.52%
2019/05/21 - Tue, May 21st 2019 13:120.088370584891714 hours ago -1.09%36,784,671 12.11%
2019/05/21 - Tue, May 21st 2019 13:170.088488081190514 hours ago -1.22%36,969,019 11.55%
2019/05/21 - Tue, May 21st 2019 13:220.088871853161814 hours ago -1.64%37,225,413 10.78%
2019/05/21 - Tue, May 21st 2019 13:270.088761565951814 hours ago -1.52%37,395,722 10.28%
2019/05/21 - Tue, May 21st 2019 13:320.088638977546214 hours ago -1.39%37,398,917 10.27%
2019/05/21 - Tue, May 21st 2019 13:370.088446657825914 hours ago -1.17%37,470,176 10.06%
2019/05/21 - Tue, May 21st 2019 13:420.088369402218214 hours ago -1.08%37,437,301 10.16%
2019/05/21 - Tue, May 21st 2019 13:470.088248723350114 hours ago -0.95%37,378,347 10.33%
2019/05/21 - Tue, May 21st 2019 13:520.088175389918613 hours ago -0.87%37,337,404 10.45%
2019/05/21 - Tue, May 21st 2019 13:570.088143222678213 hours ago -0.83%37,401,407 10.26%
2019/05/21 - Tue, May 21st 2019 14:020.088272799029813 hours ago -0.98%37,374,406 10.34%
2019/05/21 - Tue, May 21st 2019 14:070.088345407279413 hours ago -1.06%37,389,087 10.30%
2019/05/21 - Tue, May 21st 2019 14:120.088243898177213 hours ago -0.94%37,350,154 10.41%
2019/05/21 - Tue, May 21st 2019 14:170.088222747377113 hours ago -0.92%37,410,643 10.24%
2019/05/21 - Tue, May 21st 2019 14:220.088077276260413 hours ago -0.76%37,369,293 10.36%
2019/05/21 - Tue, May 21st 2019 14:270.088045367625213 hours ago -0.72%37,445,513 10.13%
2019/05/21 - Tue, May 21st 2019 14:320.088025316148613 hours ago -0.70%37,479,751 10.03%
2019/05/21 - Tue, May 21st 2019 14:370.088117134749613 hours ago -0.80%37,503,177 9.96%
2019/05/21 - Tue, May 21st 2019 14:420.088045010219713 hours ago -0.72%37,464,639 10.08%
2019/05/21 - Tue, May 21st 2019 14:470.087850609023713 hours ago -0.50%37,357,657 10.39%
2019/05/21 - Tue, May 21st 2019 14:520.087825091363312 hours ago -0.47%37,379,626 10.33%
2019/05/21 - Tue, May 21st 2019 14:570.087789262659512 hours ago -0.43%37,276,670 10.63%
2019/05/21 - Tue, May 21st 2019 15:020.087944050491812 hours ago -0.61%37,190,441 10.89%
2019/05/21 - Tue, May 21st 2019 15:070.088051425552412 hours ago -0.73%37,220,551 10.80%
2019/05/21 - Tue, May 21st 2019 15:120.088111757650512 hours ago -0.80%37,277,604 10.63%
2019/05/21 - Tue, May 21st 2019 15:170.088011510187312 hours ago -0.68%37,223,900 10.79%
2019/05/21 - Tue, May 21st 2019 15:220.08799822760912 hours ago -0.67%37,209,832 10.83%
2019/05/21 - Tue, May 21st 2019 15:270.088005985114812 hours ago -0.68%37,243,111 10.73%
2019/05/21 - Tue, May 21st 2019 15:320.088110947036912 hours ago -0.79%37,266,790 10.66%
2019/05/21 - Tue, May 21st 2019 15:370.088128447165612 hours ago -0.81%37,302,931 10.55%
2019/05/21 - Tue, May 21st 2019 15:420.087988222116812 hours ago -0.66%37,271,312 10.65%
2019/05/21 - Tue, May 21st 2019 15:470.087971707145512 hours ago -0.64%37,269,148 10.65%
2019/05/21 - Tue, May 21st 2019 15:520.087973629770311 hours ago -0.64%37,269,852 10.65%
2019/05/21 - Tue, May 21st 2019 15:570.088571705709411 hours ago -1.31%37,508,389 9.95%
2019/05/21 - Tue, May 21st 2019 16:020.08850813403711 hours ago -1.24%37,383,697 10.32%
2019/05/21 - Tue, May 21st 2019 16:070.088374920702111 hours ago -1.09%37,367,146 10.36%
2019/05/21 - Tue, May 21st 2019 16:120.088190631774811 hours ago -0.88%37,336,079 10.46%
2019/05/21 - Tue, May 21st 2019 16:170.088356173085711 hours ago -1.07%37,690,885 9.42%
2019/05/21 - Tue, May 21st 2019 16:220.088255685375311 hours ago -0.96%37,731,453 9.30%
2019/05/21 - Tue, May 21st 2019 16:270.088063453630111 hours ago -0.74%37,782,328 9.15%
2019/05/21 - Tue, May 21st 2019 16:320.088187606171911 hours ago -0.88%37,829,511 9.02%
2019/05/21 - Tue, May 21st 2019 16:370.088107244633811 hours ago -0.79%37,828,680 9.02%
2019/05/21 - Tue, May 21st 2019 16:420.088178181846911 hours ago -0.87%37,974,163 8.60%
2019/05/21 - Tue, May 21st 2019 16:470.088215138853211 hours ago -0.91%38,248,463 7.82%
2019/05/21 - Tue, May 21st 2019 16:520.088346083042110 hours ago -1.06%38,561,225 6.95%
2019/05/21 - Tue, May 21st 2019 16:570.088193432313310 hours ago -0.89%38,740,397 6.45%
2019/05/21 - Tue, May 21st 2019 17:020.088118157672910 hours ago -0.80%38,865,229 6.11%
2019/05/21 - Tue, May 21st 2019 17:070.088209090069110 hours ago -0.90%39,095,415 5.49%
2019/05/21 - Tue, May 21st 2019 17:120.088344706657310 hours ago -1.06%39,399,984 4.67%
2019/05/21 - Tue, May 21st 2019 17:170.088473039556710 hours ago -1.20%39,721,315 3.82%
2019/05/21 - Tue, May 21st 2019 17:220.088480979474610 hours ago -1.21%39,949,955 3.23%
2019/05/21 - Tue, May 21st 2019 17:270.088776413032910 hours ago -1.54%40,286,147 2.37%
2019/05/21 - Tue, May 21st 2019 17:320.088915228388210 hours ago -1.69%40,428,469 2.01%
2019/05/21 - Tue, May 21st 2019 17:370.088833050064710 hours ago -1.60%40,499,759 1.83%
2019/05/21 - Tue, May 21st 2019 17:420.088893191623910 hours ago -1.67%40,488,222 1.86%
2019/05/21 - Tue, May 21st 2019 17:470.088905006677610 hours ago -1.68%40,462,579 1.92%
2019/05/21 - Tue, May 21st 2019 17:520.0888874163339 hours ago -1.66%40,559,522 1.68%
2019/05/21 - Tue, May 21st 2019 17:570.08895751218289 hours ago -1.74%40,797,834 1.08%
2019/05/21 - Tue, May 21st 2019 18:020.08918565532929 hours ago -1.99%41,050,423 0.46%
2019/05/21 - Tue, May 21st 2019 18:070.08898979299059 hours ago -1.77%41,379,742 -0.34%
2019/05/21 - Tue, May 21st 2019 18:120.08888532004689 hours ago -1.66%41,541,389 -0.73%
2019/05/21 - Tue, May 21st 2019 18:170.08876873851189 hours ago -1.53%41,632,390 -0.94%
2019/05/21 - Tue, May 21st 2019 18:220.08881526585649 hours ago -1.58%41,817,095 -1.38%
2019/05/21 - Tue, May 21st 2019 18:270.08874471186859 hours ago -1.50%41,923,047 -1.63%
2019/05/21 - Tue, May 21st 2019 18:320.08886233904449 hours ago -1.63%41,984,338 -1.77%
2019/05/21 - Tue, May 21st 2019 18:370.08894621764289 hours ago -1.73%41,957,190 -1.71%
2019/05/21 - Tue, May 21st 2019 18:420.08902797049439 hours ago -1.82%42,069,266 -1.97%
2019/05/21 - Tue, May 21st 2019 18:470.08894543792859 hours ago -1.73%42,259,208 -2.41%
2019/05/21 - Tue, May 21st 2019 18:520.08912854163738 hours ago -1.93%42,482,751 -2.93%
2019/05/21 - Tue, May 21st 2019 18:570.08905598562488 hours ago -1.85%42,626,815 -3.25%
2019/05/21 - Tue, May 21st 2019 19:020.08892961950758 hours ago -1.71%42,696,409 -3.41%
2019/05/21 - Tue, May 21st 2019 19:070.08881471931728 hours ago -1.58%42,842,056 -3.74%
2019/05/21 - Tue, May 21st 2019 19:120.08890297694798 hours ago -1.68%43,053,045 -4.21%
2019/05/21 - Tue, May 21st 2019 19:170.08892949264788 hours ago -1.71%43,244,103 -4.63%
2019/05/21 - Tue, May 21st 2019 19:220.08894354314248 hours ago -1.72%43,280,904 -4.72%
2019/05/21 - Tue, May 21st 2019 19:270.08891855867628 hours ago -1.70%43,159,721 -4.45%
2019/05/21 - Tue, May 21st 2019 19:320.0888707250178 hours ago -1.64%42,943,142 -3.97%
2019/05/21 - Tue, May 21st 2019 19:370.08886680850838 hours ago -1.64%42,815,360 -3.68%
2019/05/21 - Tue, May 21st 2019 19:420.08885629128378 hours ago -1.63%42,698,475 -3.42%
2019/05/21 - Tue, May 21st 2019 19:470.08887551097188 hours ago -1.65%42,621,210 -3.24%
2019/05/21 - Tue, May 21st 2019 19:520.08897282664497 hours ago -1.76%42,657,892 -3.32%
2019/05/21 - Tue, May 21st 2019 19:570.08914058521567 hours ago -1.94%42,658,920 -3.33%
2019/05/21 - Tue, May 21st 2019 20:020.08920013847797 hours ago -2.01%42,660,865 -3.33%
2019/05/21 - Tue, May 21st 2019 20:070.08931299119887 hours ago -2.13%42,689,954 -3.40%
2019/05/21 - Tue, May 21st 2019 20:120.08935156961687 hours ago -2.17%42,738,148 -3.51%
2019/05/21 - Tue, May 21st 2019 20:170.08916029218777 hours ago -1.96%42,451,513 -2.85%
2019/05/21 - Tue, May 21st 2019 20:220.08909501385927 hours ago -1.89%42,281,395 -2.46%
2019/05/21 - Tue, May 21st 2019 20:270.08910969497717 hours ago -1.91%42,183,114 -2.24%
2019/05/21 - Tue, May 21st 2019 20:320.08913849734497 hours ago -1.94%42,093,250 -2.03%
2019/05/21 - Tue, May 21st 2019 20:370.08925634484427 hours ago -2.07%42,084,701 -2.01%
2019/05/21 - Tue, May 21st 2019 20:420.0893314955247 hours ago -2.15%42,080,032 -2.00%
2019/05/21 - Tue, May 21st 2019 20:470.08922880170587 hours ago -2.04%42,051,517 -1.93%
2019/05/21 - Tue, May 21st 2019 20:520.08927595770676 hours ago -2.09%41,769,288 -1.27%
2019/05/21 - Tue, May 21st 2019 20:570.0891864076356 hours ago -1.99%41,486,714 -0.59%
2019/05/21 - Tue, May 21st 2019 21:020.0893072724036 hours ago -2.12%41,273,187 -0.08%
2019/05/21 - Tue, May 21st 2019 21:070.08913405953316 hours ago -1.93%41,190,808 0.12%
2019/05/21 - Tue, May 21st 2019 21:120.08900375192186 hours ago -1.79%41,197,594 0.10%
2019/05/21 - Tue, May 21st 2019 21:170.0888753921566 hours ago -1.65%41,151,212 0.22%
2019/05/21 - Tue, May 21st 2019 21:220.08881379976936 hours ago -1.58%41,201,312 0.09%
2019/05/21 - Tue, May 21st 2019 21:270.08880772495046 hours ago -1.57%41,289,411 -0.12%
2019/05/21 - Tue, May 21st 2019 21:320.08900525740886 hours ago -1.79%41,346,649 -0.26%
2019/05/21 - Tue, May 21st 2019 21:370.08900454162936 hours ago -1.79%41,591,967 -0.85%
2019/05/21 - Tue, May 21st 2019 21:420.08876370632836 hours ago -1.52%41,604,690 -0.88%
2019/05/21 - Tue, May 21st 2019 21:470.08883023963876 hours ago -1.60%41,527,865 -0.69%
2019/05/21 - Tue, May 21st 2019 21:520.08888299673175 hours ago -1.66%41,519,780 -0.67%
2019/05/21 - Tue, May 21st 2019 21:570.08877830873475 hours ago -1.54%41,487,449 -0.60%
2019/05/21 - Tue, May 21st 2019 22:020.0883381955965 hours ago -1.05%41,060,079 0.44%
2019/05/21 - Tue, May 21st 2019 22:070.0880509567225 hours ago -0.73%41,139,100 0.25%
2019/05/21 - Tue, May 21st 2019 22:120.08777471589775 hours ago -0.41%41,272,785 -0.08%
2019/05/21 - Tue, May 21st 2019 22:170.08788206607725 hours ago -0.54%41,451,414 -0.51%
2019/05/21 - Tue, May 21st 2019 22:220.08787650240675 hours ago -0.53%41,714,828 -1.14%
2019/05/21 - Tue, May 21st 2019 22:270.08780505810375 hours ago -0.45%42,047,025 -1.92%
2019/05/21 - Tue, May 21st 2019 22:320.08757173927895 hours ago -0.18%42,169,469 -2.20%
2019/05/21 - Tue, May 21st 2019 22:370.08768815439665 hours ago -0.32%42,322,200 -2.56%
2019/05/21 - Tue, May 21st 2019 22:420.08766465783845 hours ago -0.29%42,339,216 -2.60%
2019/05/21 - Tue, May 21st 2019 22:470.08764897943685 hours ago -0.27%42,409,714 -2.76%
2019/05/21 - Tue, May 21st 2019 22:520.08767676383934 hours ago -0.30%42,716,802 -3.46%
2019/05/21 - Tue, May 21st 2019 22:570.08772973709794 hours ago -0.36%42,968,498 -4.02%
2019/05/21 - Tue, May 21st 2019 23:020.08785024987574 hours ago -0.50%43,151,950 -4.43%
2019/05/21 - Tue, May 21st 2019 23:070.08776714096064 hours ago -0.41%43,397,686 -4.97%
2019/05/21 - Tue, May 21st 2019 23:120.08777899068334 hours ago -0.42%43,589,619 -5.39%
2019/05/21 - Tue, May 21st 2019 23:170.08798431019694 hours ago -0.65%43,872,485 -6.00%
2019/05/21 - Tue, May 21st 2019 23:220.08794384619914 hours ago -0.61%43,957,661 -6.18%
2019/05/21 - Tue, May 21st 2019 23:270.08789158820254 hours ago -0.55%43,937,514 -6.14%
2019/05/21 - Tue, May 21st 2019 23:320.08791557532184 hours ago -0.57%43,934,541 -6.13%
2019/05/21 - Tue, May 21st 2019 23:370.08744170761834 hours ago -0.04%44,110,966 -6.51%
2019/05/21 - Tue, May 21st 2019 23:420.08758301357444 hours ago -0.20%44,296,128 -6.90%
2019/05/21 - Tue, May 21st 2019 23:470.08718766860554 hours ago 0.26%44,192,594 -6.68%
2019/05/21 - Tue, May 21st 2019 23:520.0870078584823 hours ago 0.46%44,158,685 -6.61%
2019/05/21 - Tue, May 21st 2019 23:570.08700128037473 hours ago 0.47%44,256,123 -6.81%
2019/05/22 - Wed, May 22nd 2019 00:020.08700493914583 hours ago 0.47%44,242,574 -6.79%
2019/05/22 - Wed, May 22nd 2019 00:070.08702676601963 hours ago 0.44%44,189,544 -6.67%
2019/05/22 - Wed, May 22nd 2019 00:120.08696618490323 hours ago 0.51%44,266,776 -6.84%
2019/05/22 - Wed, May 22nd 2019 00:170.08694073755243 hours ago 0.54%44,286,528 -6.88%
2019/05/22 - Wed, May 22nd 2019 00:220.0870173581113 hours ago 0.45%44,338,600 -6.99%
2019/05/22 - Wed, May 22nd 2019 00:270.0868912531463 hours ago 0.60%44,382,472 -7.08%
2019/05/22 - Wed, May 22nd 2019 00:320.08696314205163 hours ago 0.51%44,485,577 -7.30%
2019/05/22 - Wed, May 22nd 2019 00:370.08695886361653 hours ago 0.52%44,527,955 -7.38%
2019/05/22 - Wed, May 22nd 2019 00:420.08702800387633 hours ago 0.44%44,570,082 -7.47%
2019/05/22 - Wed, May 22nd 2019 00:470.08701146020893 hours ago 0.46%44,515,186 -7.36%
2019/05/22 - Wed, May 22nd 2019 00:520.08706527891532 hours ago 0.40%44,532,893 -7.39%
2019/05/22 - Wed, May 22nd 2019 00:570.08713474430662 hours ago 0.32%44,618,191 -7.57%
2019/05/22 - Wed, May 22nd 2019 01:020.08766745313082 hours ago -0.29%43,596,220 -5.40%
2019/05/22 - Wed, May 22nd 2019 01:070.08779103819142 hours ago -0.43%43,639,163 -5.50%
2019/05/22 - Wed, May 22nd 2019 01:120.08777421881752 hours ago -0.41%43,658,452 -5.54%
2019/05/22 - Wed, May 22nd 2019 01:170.08779764033482 hours ago -0.44%43,680,740 -5.59%
2019/05/22 - Wed, May 22nd 2019 01:220.08781215335472 hours ago -0.46%43,599,408 -5.41%
2019/05/22 - Wed, May 22nd 2019 01:270.08770032210472 hours ago -0.33%43,557,023 -5.32%
2019/05/22 - Wed, May 22nd 2019 01:320.0876560480272 hours ago -0.28%43,442,745 -5.07%
2019/05/22 - Wed, May 22nd 2019 01:370.08756560311132 hours ago -0.18%43,392,275 -4.96%
2019/05/22 - Wed, May 22nd 2019 01:420.0876548880522 hours ago -0.28%41,407,120 -0.40%
2019/05/22 - Wed, May 22nd 2019 01:470.08749493139162 hours ago -0.10%41,165,811 0.18%
2019/05/22 - Wed, May 22nd 2019 01:520.08759694764041 hour ago -0.21%41,158,064 0.20%
2019/05/22 - Wed, May 22nd 2019 01:570.08764208388251 hour ago -0.26%41,166,047 0.18%
2019/05/22 - Wed, May 22nd 2019 02:020.08754739847181 hour ago -0.16%41,064,711 0.43%
2019/05/22 - Wed, May 22nd 2019 02:070.08751454032141 hour ago -0.12%41,048,910 0.47%
2019/05/22 - Wed, May 22nd 2019 02:120.08761405600991 hour ago -0.23%41,095,298 0.35%
2019/05/22 - Wed, May 22nd 2019 02:170.08736335911841 hour ago 0.05%41,114,657 0.31%
2019/05/22 - Wed, May 22nd 2019 02:220.087340748608859 minutes ago 0.08%41,143,652 0.23%
2019/05/22 - Wed, May 22nd 2019 02:270.087404157485254 minutes ago 0.01%41,184,356 0.14%
2019/05/22 - Wed, May 22nd 2019 02:320.087455817221849 minutes ago -0.05%41,186,646 0.13%
2019/05/22 - Wed, May 22nd 2019 02:370.087486996258144 minutes ago -0.09%41,233,541 0.02%
2019/05/22 - Wed, May 22nd 2019 02:420.087453311753139 minutes ago -0.05%41,216,996 0.06%
2019/05/22 - Wed, May 22nd 2019 02:470.087459527335634 minutes ago -0.06%41,225,488 0.04%
2019/05/22 - Wed, May 22nd 2019 02:520.087421902479829 minutes ago -0.01%41,217,640 0.05%
2019/05/22 - Wed, May 22nd 2019 02:570.087332454777324 minutes ago 0.09%41,211,905 0.07%
2019/05/22 - Wed, May 22nd 2019 03:020.087391570540719 minutes ago 0.02%41,195,042 0.11%
2019/05/22 - Wed, May 22nd 2019 03:070.087415593754914 minutes ago -0.01%41,242,086 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address