$0.0467

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.55% change

What was NEM's best price Over the Past Day?

$0.047481 on Saturday, September 14th 2019 04:12:01 PM.

What was NEM's lowest price Over the Past Day?

$0.0454138499 on Sunday, September 15th 2019 04:42:02 AM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0467 with a trading volume of 7,396,031 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:570.0463700375351 day ago 0.72%10,884,555 -32.05%
2019/09/14 - Sat, Sep 14th 2019 14:020.046375866864224 hours ago 0.70%10,870,696 -31.96%
2019/09/14 - Sat, Sep 14th 2019 14:070.046143078340624 hours ago 1.21%10,847,694 -31.82%
2019/09/14 - Sat, Sep 14th 2019 14:120.046154081106524 hours ago 1.19%10,863,742 -31.92%
2019/09/14 - Sat, Sep 14th 2019 14:170.046165961272124 hours ago 1.16%10,870,852 -31.96%
2019/09/14 - Sat, Sep 14th 2019 14:220.046235577552324 hours ago 1.01%10,895,926 -32.12%
2019/09/14 - Sat, Sep 14th 2019 14:270.046195869583124 hours ago 1.10%10,882,341 -32.04%
2019/09/14 - Sat, Sep 14th 2019 14:320.046270308398423 hours ago 0.93%10,941,089 -32.40%
2019/09/14 - Sat, Sep 14th 2019 14:370.046348153470423 hours ago 0.76%11,001,444 -32.77%
2019/09/14 - Sat, Sep 14th 2019 14:420.046386805615923 hours ago 0.68%11,007,488 -32.81%
2019/09/14 - Sat, Sep 14th 2019 14:470.046369487487923 hours ago 0.72%11,002,684 -32.78%
2019/09/14 - Sat, Sep 14th 2019 14:520.046465501885423 hours ago 0.51%11,035,949 -32.98%
2019/09/14 - Sat, Sep 14th 2019 14:570.046793191793923 hours ago -0.19%11,117,517 -33.47%
2019/09/14 - Sat, Sep 14th 2019 15:020.046864679800823 hours ago -0.35%11,126,801 -33.53%
2019/09/14 - Sat, Sep 14th 2019 15:070.046977418824423 hours ago -0.59%11,165,908 -33.76%
2019/09/14 - Sat, Sep 14th 2019 15:120.047036649631523 hours ago -0.71%11,195,946 -33.94%
2019/09/14 - Sat, Sep 14th 2019 15:170.047308606985923 hours ago -1.28%11,269,018 -34.37%
2019/09/14 - Sat, Sep 14th 2019 15:220.047289285885923 hours ago -1.24%11,278,023 -34.42%
2019/09/14 - Sat, Sep 14th 2019 15:270.047279195329623 hours ago -1.22%11,286,945 -34.47%
2019/09/14 - Sat, Sep 14th 2019 15:320.047063657233822 hours ago -0.77%11,235,008 -34.17%
2019/09/14 - Sat, Sep 14th 2019 15:370.047084398564622 hours ago -0.81%11,252,626 -34.27%
2019/09/14 - Sat, Sep 14th 2019 15:420.04706279522422 hours ago -0.77%11,263,560 -34.34%
2019/09/14 - Sat, Sep 14th 2019 15:470.04708703071422 hours ago -0.82%11,262,818 -34.33%
2019/09/14 - Sat, Sep 14th 2019 15:520.047151969637722 hours ago -0.95%11,285,176 -34.46%
2019/09/14 - Sat, Sep 14th 2019 15:570.047206348094922 hours ago -1.07%11,292,020 -34.50%
2019/09/14 - Sat, Sep 14th 2019 16:020.047246234392522 hours ago -1.15%11,283,200 -34.45%
2019/09/14 - Sat, Sep 14th 2019 16:070.047323299628122 hours ago -1.31%11,314,641 -34.63%
2019/09/14 - Sat, Sep 14th 2019 16:120.047481217911622 hours ago -1.64%11,357,235 -34.88%
2019/09/14 - Sat, Sep 14th 2019 16:170.047302040248122 hours ago -1.27%11,324,910 -34.69%
2019/09/14 - Sat, Sep 14th 2019 16:220.047357645238422 hours ago -1.38%11,371,491 -34.96%
2019/09/14 - Sat, Sep 14th 2019 16:270.047189660456522 hours ago -1.03%11,320,297 -34.67%
2019/09/14 - Sat, Sep 14th 2019 16:320.04709872099221 hours ago -0.84%11,328,453 -34.71%
2019/09/14 - Sat, Sep 14th 2019 16:370.046979385591721 hours ago -0.59%11,331,050 -34.73%
2019/09/14 - Sat, Sep 14th 2019 16:420.046956609167721 hours ago -0.54%11,342,772 -34.80%
2019/09/14 - Sat, Sep 14th 2019 16:470.04693075108521 hours ago -0.49%11,335,614 -34.75%
2019/09/14 - Sat, Sep 14th 2019 16:520.046969110319921 hours ago -0.57%11,337,894 -34.77%
2019/09/14 - Sat, Sep 14th 2019 16:570.047123671725621 hours ago -0.89%11,375,377 -34.98%
2019/09/14 - Sat, Sep 14th 2019 17:020.047116322025221 hours ago -0.88%11,371,398 -34.96%
2019/09/14 - Sat, Sep 14th 2019 17:070.047214995760521 hours ago -1.09%11,428,303 -35.28%
2019/09/14 - Sat, Sep 14th 2019 17:120.04729985890821 hours ago -1.26%11,447,576 -35.39%
2019/09/14 - Sat, Sep 14th 2019 17:170.047189520962321 hours ago -1.03%11,425,234 -35.27%
2019/09/14 - Sat, Sep 14th 2019 17:220.047150250935721 hours ago -0.95%11,437,434 -35.33%
2019/09/14 - Sat, Sep 14th 2019 17:270.04722971040921 hours ago -1.12%11,448,636 -35.40%
2019/09/14 - Sat, Sep 14th 2019 17:320.047214437464820 hours ago -1.09%11,376,724 -34.99%
2019/09/14 - Sat, Sep 14th 2019 17:370.047233753671120 hours ago -1.13%11,379,257 -35.00%
2019/09/14 - Sat, Sep 14th 2019 17:420.047257499548920 hours ago -1.18%11,369,615 -34.95%
2019/09/14 - Sat, Sep 14th 2019 17:470.047230546881320 hours ago -1.12%11,361,195 -34.90%
2019/09/14 - Sat, Sep 14th 2019 17:520.046848400261720 hours ago -0.31%11,370,630 -34.95%
2019/09/14 - Sat, Sep 14th 2019 17:570.046526165634520 hours ago 0.38%11,408,847 -35.17%
2019/09/14 - Sat, Sep 14th 2019 18:020.046524796218920 hours ago 0.38%11,380,604 -35.01%
2019/09/14 - Sat, Sep 14th 2019 18:070.046420844763420 hours ago 0.61%11,378,050 -35.00%
2019/09/14 - Sat, Sep 14th 2019 18:120.046292493489920 hours ago 0.88%11,359,273 -34.89%
2019/09/14 - Sat, Sep 14th 2019 18:170.046224482237620 hours ago 1.03%11,381,029 -35.01%
2019/09/14 - Sat, Sep 14th 2019 18:220.046148824259120 hours ago 1.20%11,381,073 -35.01%
2019/09/14 - Sat, Sep 14th 2019 18:270.046116893936220 hours ago 1.27%11,368,256 -34.94%
2019/09/14 - Sat, Sep 14th 2019 18:320.04621845200519 hours ago 1.05%11,399,188 -35.12%
2019/09/14 - Sat, Sep 14th 2019 18:370.046303689013619 hours ago 0.86%11,422,194 -35.25%
2019/09/14 - Sat, Sep 14th 2019 18:420.046280457680619 hours ago 0.91%11,412,187 -35.19%
2019/09/14 - Sat, Sep 14th 2019 18:470.046252321624819 hours ago 0.97%11,407,933 -35.17%
2019/09/14 - Sat, Sep 14th 2019 18:520.046256503198419 hours ago 0.96%11,421,197 -35.24%
2019/09/14 - Sat, Sep 14th 2019 18:570.046269722978819 hours ago 0.93%11,423,347 -35.26%
2019/09/14 - Sat, Sep 14th 2019 19:020.046271494004319 hours ago 0.93%11,409,422 -35.18%
2019/09/14 - Sat, Sep 14th 2019 19:070.046237801037119 hours ago 1.00%11,394,758 -35.09%
2019/09/14 - Sat, Sep 14th 2019 19:120.04628524989819 hours ago 0.90%11,395,099 -35.09%
2019/09/14 - Sat, Sep 14th 2019 19:170.046215504454319 hours ago 1.05%11,388,006 -35.05%
2019/09/14 - Sat, Sep 14th 2019 19:220.046169156416919 hours ago 1.15%11,386,562 -35.05%
2019/09/14 - Sat, Sep 14th 2019 19:270.04619672254119 hours ago 1.09%11,390,282 -35.07%
2019/09/14 - Sat, Sep 14th 2019 19:320.046217418444818 hours ago 1.05%11,394,530 -35.09%
2019/09/14 - Sat, Sep 14th 2019 19:370.046222473993118 hours ago 1.04%11,408,729 -35.17%
2019/09/14 - Sat, Sep 14th 2019 19:420.046189353522118 hours ago 1.11%11,405,236 -35.15%
2019/09/14 - Sat, Sep 14th 2019 19:470.046187999017818 hours ago 1.11%11,403,434 -35.14%
2019/09/14 - Sat, Sep 14th 2019 19:520.046235612926718 hours ago 1.01%11,418,535 -35.23%
2019/09/14 - Sat, Sep 14th 2019 19:570.046250245325218 hours ago 0.98%11,418,264 -35.23%
2019/09/14 - Sat, Sep 14th 2019 20:020.046181049148418 hours ago 1.13%11,388,734 -35.06%
2019/09/14 - Sat, Sep 14th 2019 20:070.046243025013418 hours ago 0.99%11,395,617 -35.10%
2019/09/14 - Sat, Sep 14th 2019 20:120.046203048794818 hours ago 1.08%11,381,029 -35.01%
2019/09/14 - Sat, Sep 14th 2019 20:170.046223086558918 hours ago 1.04%11,367,530 -34.94%
2019/09/14 - Sat, Sep 14th 2019 20:220.04622018602218 hours ago 1.04%11,358,794 -34.89%
2019/09/14 - Sat, Sep 14th 2019 20:270.046108883034918 hours ago 1.29%11,313,598 -34.63%
2019/09/14 - Sat, Sep 14th 2019 20:320.046086570067517 hours ago 1.34%11,309,699 -34.60%
2019/09/14 - Sat, Sep 14th 2019 20:370.046137838312417 hours ago 1.22%11,302,943 -34.57%
2019/09/14 - Sat, Sep 14th 2019 20:420.046160622599117 hours ago 1.17%11,303,071 -34.57%
2019/09/14 - Sat, Sep 14th 2019 20:470.04616227234717 hours ago 1.17%11,300,787 -34.55%
2019/09/14 - Sat, Sep 14th 2019 20:520.046252919898917 hours ago 0.97%11,314,476 -34.63%
2019/09/14 - Sat, Sep 14th 2019 20:570.046298411498217 hours ago 0.87%11,324,657 -34.69%
2019/09/14 - Sat, Sep 14th 2019 21:020.046296996797817 hours ago 0.87%11,299,612 -34.55%
2019/09/14 - Sat, Sep 14th 2019 21:070.046480839197217 hours ago 0.48%11,340,284 -34.78%
2019/09/14 - Sat, Sep 14th 2019 21:120.046239603305517 hours ago 1.00%11,282,869 -34.45%
2019/09/14 - Sat, Sep 14th 2019 21:170.046244942550917 hours ago 0.99%11,280,993 -34.44%
2019/09/14 - Sat, Sep 14th 2019 21:220.046262857053617 hours ago 0.95%11,270,948 -34.38%
2019/09/14 - Sat, Sep 14th 2019 21:270.04614780774217 hours ago 1.20%11,243,925 -34.22%
2019/09/14 - Sat, Sep 14th 2019 21:320.046106288367916 hours ago 1.29%11,229,718 -34.14%
2019/09/14 - Sat, Sep 14th 2019 21:370.046118661920316 hours ago 1.26%11,223,750 -34.10%
2019/09/14 - Sat, Sep 14th 2019 21:420.046166767843816 hours ago 1.16%11,225,302 -34.11%
2019/09/14 - Sat, Sep 14th 2019 21:470.046156525172616 hours ago 1.18%11,211,600 -34.03%
2019/09/14 - Sat, Sep 14th 2019 21:520.046196589514316 hours ago 1.09%11,214,001 -34.05%
2019/09/14 - Sat, Sep 14th 2019 21:570.04621413102616 hours ago 1.06%11,228,747 -34.13%
2019/09/14 - Sat, Sep 14th 2019 22:020.046278120784716 hours ago 0.92%11,220,765 -34.09%
2019/09/14 - Sat, Sep 14th 2019 22:070.046316263753716 hours ago 0.83%11,226,495 -34.12%
2019/09/14 - Sat, Sep 14th 2019 22:120.046319270933616 hours ago 0.83%11,219,518 -34.08%
2019/09/14 - Sat, Sep 14th 2019 22:170.046313371581316 hours ago 0.84%11,213,823 -34.05%
2019/09/14 - Sat, Sep 14th 2019 22:220.046264060118916 hours ago 0.95%11,192,959 -33.92%
2019/09/14 - Sat, Sep 14th 2019 22:270.04621977954516 hours ago 1.04%11,177,110 -33.83%
2019/09/14 - Sat, Sep 14th 2019 22:320.046205164783515 hours ago 1.08%11,177,025 -33.83%
2019/09/14 - Sat, Sep 14th 2019 22:370.046273298086215 hours ago 0.93%11,190,733 -33.91%
2019/09/14 - Sat, Sep 14th 2019 22:420.04625854575615 hours ago 0.96%11,189,787 -33.90%
2019/09/14 - Sat, Sep 14th 2019 22:470.046136650865215 hours ago 1.23%11,155,864 -33.70%
2019/09/14 - Sat, Sep 14th 2019 22:520.046184995207315 hours ago 1.12%11,149,897 -33.67%
2019/09/14 - Sat, Sep 14th 2019 22:570.046173040429715 hours ago 1.15%11,133,858 -33.57%
2019/09/14 - Sat, Sep 14th 2019 23:020.046243366273615 hours ago 0.99%11,121,419 -33.50%
2019/09/14 - Sat, Sep 14th 2019 23:070.046261400450315 hours ago 0.95%11,113,870 -33.45%
2019/09/14 - Sat, Sep 14th 2019 23:120.046262008093115 hours ago 0.95%11,108,597 -33.42%
2019/09/14 - Sat, Sep 14th 2019 23:170.046228013145615 hours ago 1.03%11,090,984 -33.31%
2019/09/14 - Sat, Sep 14th 2019 23:220.046253923125415 hours ago 0.97%11,078,644 -33.24%
2019/09/14 - Sat, Sep 14th 2019 23:270.046245627590415 hours ago 0.99%11,071,128 -33.20%
2019/09/14 - Sat, Sep 14th 2019 23:320.046282672087614 hours ago 0.91%11,078,748 -33.24%
2019/09/14 - Sat, Sep 14th 2019 23:370.046303165741214 hours ago 0.86%11,076,589 -33.23%
2019/09/14 - Sat, Sep 14th 2019 23:420.046240733266514 hours ago 1.00%11,077,580 -33.23%
2019/09/14 - Sat, Sep 14th 2019 23:470.046168684298814 hours ago 1.16%11,060,449 -33.13%
2019/09/14 - Sat, Sep 14th 2019 23:520.046183812818614 hours ago 1.12%11,074,588 -33.22%
2019/09/14 - Sat, Sep 14th 2019 23:570.046204305683814 hours ago 1.08%11,073,227 -33.21%
2019/09/15 - Sun, Sep 15th 2019 00:020.046193954885814 hours ago 1.10%11,057,916 -33.12%
2019/09/15 - Sun, Sep 15th 2019 00:070.046181140832214 hours ago 1.13%11,038,771 -33.00%
2019/09/15 - Sun, Sep 15th 2019 00:120.046210713647914 hours ago 1.06%11,033,337 -32.97%
2019/09/15 - Sun, Sep 15th 2019 00:170.046341992867914 hours ago 0.78%11,046,827 -33.05%
2019/09/15 - Sun, Sep 15th 2019 00:220.046300595166814 hours ago 0.87%11,072,112 -33.20%
2019/09/15 - Sun, Sep 15th 2019 00:270.046289745724314 hours ago 0.89%11,070,083 -33.19%
2019/09/15 - Sun, Sep 15th 2019 00:320.046340241655413 hours ago 0.78%11,076,532 -33.23%
2019/09/15 - Sun, Sep 15th 2019 00:370.04632039801613 hours ago 0.82%11,069,946 -33.19%
2019/09/15 - Sun, Sep 15th 2019 00:420.046272344242913 hours ago 0.93%11,054,700 -33.10%
2019/09/15 - Sun, Sep 15th 2019 00:470.046262654983513 hours ago 0.95%11,051,794 -33.08%
2019/09/15 - Sun, Sep 15th 2019 00:520.046213061179413 hours ago 1.06%11,038,160 -33.00%
2019/09/15 - Sun, Sep 15th 2019 00:570.046190601126713 hours ago 1.11%11,029,722 -32.94%
2019/09/15 - Sun, Sep 15th 2019 01:020.046217980893113 hours ago 1.05%11,002,476 -32.78%
2019/09/15 - Sun, Sep 15th 2019 01:070.046182573566313 hours ago 1.12%10,994,793 -32.73%
2019/09/15 - Sun, Sep 15th 2019 01:120.04614978656413 hours ago 1.20%10,987,462 -32.69%
2019/09/15 - Sun, Sep 15th 2019 01:170.046132249236613 hours ago 1.24%10,982,783 -32.66%
2019/09/15 - Sun, Sep 15th 2019 01:220.046021611787913 hours ago 1.48%11,000,376 -32.77%
2019/09/15 - Sun, Sep 15th 2019 01:270.045994979554113 hours ago 1.54%11,010,396 -32.83%
2019/09/15 - Sun, Sep 15th 2019 01:320.046000746987412 hours ago 1.52%11,010,546 -32.83%
2019/09/15 - Sun, Sep 15th 2019 01:370.045964724870212 hours ago 1.60%11,014,023 -32.85%
2019/09/15 - Sun, Sep 15th 2019 01:420.045983980466912 hours ago 1.56%11,013,169 -32.84%
2019/09/15 - Sun, Sep 15th 2019 01:470.045984589123612 hours ago 1.56%11,026,466 -32.92%
2019/09/15 - Sun, Sep 15th 2019 01:520.045955758396212 hours ago 1.62%11,024,637 -32.91%
2019/09/15 - Sun, Sep 15th 2019 01:570.045940894795412 hours ago 1.66%11,016,209 -32.86%
2019/09/15 - Sun, Sep 15th 2019 02:020.045756072759312 hours ago 2.07%11,003,298 -32.78%
2019/09/15 - Sun, Sep 15th 2019 02:070.045727744706312 hours ago 2.13%11,010,902 -32.83%
2019/09/15 - Sun, Sep 15th 2019 02:120.045729745106412 hours ago 2.13%11,012,273 -32.84%
2019/09/15 - Sun, Sep 15th 2019 02:170.045760772274812 hours ago 2.06%11,010,783 -32.83%
2019/09/15 - Sun, Sep 15th 2019 02:220.045746420841612 hours ago 2.09%11,011,528 -32.83%
2019/09/15 - Sun, Sep 15th 2019 02:270.045772812898112 hours ago 2.03%11,013,987 -32.85%
2019/09/15 - Sun, Sep 15th 2019 02:320.045746244684411 hours ago 2.09%11,003,633 -32.79%
2019/09/15 - Sun, Sep 15th 2019 02:370.045772808613811 hours ago 2.03%11,002,188 -32.78%
2019/09/15 - Sun, Sep 15th 2019 02:420.045767243536911 hours ago 2.04%10,999,671 -32.76%
2019/09/15 - Sun, Sep 15th 2019 02:470.045806109984611 hours ago 1.96%10,998,780 -32.76%
2019/09/15 - Sun, Sep 15th 2019 02:520.045802137333211 hours ago 1.96%10,978,741 -32.63%
2019/09/15 - Sun, Sep 15th 2019 02:570.045803974784711 hours ago 1.96%10,975,477 -32.61%
2019/09/15 - Sun, Sep 15th 2019 03:020.045802629995311 hours ago 1.96%10,953,753 -32.48%
2019/09/15 - Sun, Sep 15th 2019 03:070.045806495622511 hours ago 1.95%10,946,393 -32.43%
2019/09/15 - Sun, Sep 15th 2019 03:120.04577687116211 hours ago 2.02%10,951,563 -32.47%
2019/09/15 - Sun, Sep 15th 2019 03:170.045761861383411 hours ago 2.05%10,947,053 -32.44%
2019/09/15 - Sun, Sep 15th 2019 03:220.04572670746711 hours ago 2.13%10,944,467 -32.42%
2019/09/15 - Sun, Sep 15th 2019 03:270.045734759993811 hours ago 2.11%10,955,081 -32.49%
2019/09/15 - Sun, Sep 15th 2019 03:320.045731351479810 hours ago 2.12%10,948,821 -32.45%
2019/09/15 - Sun, Sep 15th 2019 03:370.045708543428610 hours ago 2.17%10,946,864 -32.44%
2019/09/15 - Sun, Sep 15th 2019 03:420.045637852301910 hours ago 2.33%10,928,724 -32.32%
2019/09/15 - Sun, Sep 15th 2019 03:470.045596173997510 hours ago 2.43%10,940,017 -32.39%
2019/09/15 - Sun, Sep 15th 2019 03:520.045556999426510 hours ago 2.51%10,940,162 -32.40%
2019/09/15 - Sun, Sep 15th 2019 03:570.04553677039610 hours ago 2.56%10,942,407 -32.41%
2019/09/15 - Sun, Sep 15th 2019 04:020.045569490170410 hours ago 2.49%10,933,408 -32.35%
2019/09/15 - Sun, Sep 15th 2019 04:070.045590708532110 hours ago 2.44%10,942,841 -32.41%
2019/09/15 - Sun, Sep 15th 2019 04:120.045634186461510 hours ago 2.34%10,952,659 -32.47%
2019/09/15 - Sun, Sep 15th 2019 04:170.045582743865310 hours ago 2.46%10,940,369 -32.40%
2019/09/15 - Sun, Sep 15th 2019 04:220.045573434623210 hours ago 2.48%10,938,068 -32.38%
2019/09/15 - Sun, Sep 15th 2019 04:270.04556843135510 hours ago 2.49%10,935,498 -32.37%
2019/09/15 - Sun, Sep 15th 2019 04:320.0455651597589 hours ago 2.49%10,945,464 -32.43%
2019/09/15 - Sun, Sep 15th 2019 04:370.04553672737019 hours ago 2.56%10,960,904 -32.52%
2019/09/15 - Sun, Sep 15th 2019 04:420.04541384993789 hours ago 2.84%10,946,199 -32.43%
2019/09/15 - Sun, Sep 15th 2019 04:470.0454238561349 hours ago 2.81%10,952,786 -32.47%
2019/09/15 - Sun, Sep 15th 2019 04:520.04545478481359 hours ago 2.74%10,969,484 -32.58%
2019/09/15 - Sun, Sep 15th 2019 04:570.04550207254869 hours ago 2.64%10,998,475 -32.75%
2019/09/15 - Sun, Sep 15th 2019 05:020.04550722843439 hours ago 2.63%10,984,091 -32.67%
2019/09/15 - Sun, Sep 15th 2019 05:070.04550600527499 hours ago 2.63%10,982,931 -32.66%
2019/09/15 - Sun, Sep 15th 2019 05:120.04554584046959 hours ago 2.54%10,996,365 -32.74%
2019/09/15 - Sun, Sep 15th 2019 05:170.04559508033389 hours ago 2.43%11,009,210 -32.82%
2019/09/15 - Sun, Sep 15th 2019 05:220.04560558374499 hours ago 2.40%11,024,770 -32.91%
2019/09/15 - Sun, Sep 15th 2019 05:270.04558144181039 hours ago 2.46%11,028,445 -32.94%
2019/09/15 - Sun, Sep 15th 2019 05:320.04558705979618 hours ago 2.45%11,035,968 -32.98%
2019/09/15 - Sun, Sep 15th 2019 05:370.04563611253888 hours ago 2.34%11,048,929 -33.06%
2019/09/15 - Sun, Sep 15th 2019 05:420.04565346052348 hours ago 2.30%11,057,317 -33.11%
2019/09/15 - Sun, Sep 15th 2019 05:470.04563574595378 hours ago 2.34%11,059,451 -33.12%
2019/09/15 - Sun, Sep 15th 2019 05:520.04567239145218 hours ago 2.25%11,071,746 -33.20%
2019/09/15 - Sun, Sep 15th 2019 05:570.04561231216938 hours ago 2.39%11,068,963 -33.18%
2019/09/15 - Sun, Sep 15th 2019 06:020.0456344940938 hours ago 2.34%11,050,772 -33.07%
2019/09/15 - Sun, Sep 15th 2019 06:070.04563644036548 hours ago 2.33%11,054,062 -33.09%
2019/09/15 - Sun, Sep 15th 2019 06:120.04563335717948 hours ago 2.34%11,056,265 -33.11%
2019/09/15 - Sun, Sep 15th 2019 06:170.04564312883378 hours ago 2.32%11,062,727 -33.14%
2019/09/15 - Sun, Sep 15th 2019 06:220.04559618949938 hours ago 2.43%11,061,351 -33.14%
2019/09/15 - Sun, Sep 15th 2019 06:270.04558414548258 hours ago 2.45%11,063,957 -33.15%
2019/09/15 - Sun, Sep 15th 2019 06:320.0456415424597 hours ago 2.32%11,076,382 -33.23%
2019/09/15 - Sun, Sep 15th 2019 06:370.04565535662387 hours ago 2.29%11,091,772 -33.32%
2019/09/15 - Sun, Sep 15th 2019 06:420.04563109181077 hours ago 2.35%11,088,913 -33.30%
2019/09/15 - Sun, Sep 15th 2019 06:470.04568415941777 hours ago 2.23%11,101,329 -33.38%
2019/09/15 - Sun, Sep 15th 2019 06:520.04569874854667 hours ago 2.20%11,111,355 -33.44%
2019/09/15 - Sun, Sep 15th 2019 06:570.04566932146517 hours ago 2.26%11,107,417 -33.41%
2019/09/15 - Sun, Sep 15th 2019 07:020.04568564192137 hours ago 2.22%11,080,456 -33.25%
2019/09/15 - Sun, Sep 15th 2019 07:070.04569754476657 hours ago 2.20%11,081,675 -33.26%
2019/09/15 - Sun, Sep 15th 2019 07:120.04569583724637 hours ago 2.20%11,088,578 -33.30%
2019/09/15 - Sun, Sep 15th 2019 07:170.04573976852537 hours ago 2.10%11,100,916 -33.37%
2019/09/15 - Sun, Sep 15th 2019 07:220.04564347393857 hours ago 2.32%11,083,978 -33.27%
2019/09/15 - Sun, Sep 15th 2019 07:270.04565172055417 hours ago 2.30%11,089,517 -33.31%
2019/09/15 - Sun, Sep 15th 2019 07:320.04565326887316 hours ago 2.30%11,086,339 -33.29%
2019/09/15 - Sun, Sep 15th 2019 07:370.04566055156566 hours ago 2.28%11,105,760 -33.40%
2019/09/15 - Sun, Sep 15th 2019 07:420.04564373150266 hours ago 2.32%11,107,728 -33.42%
2019/09/15 - Sun, Sep 15th 2019 07:470.04564050326586 hours ago 2.33%11,109,368 -33.43%
2019/09/15 - Sun, Sep 15th 2019 07:520.04560150790816 hours ago 2.41%11,099,249 -33.36%
2019/09/15 - Sun, Sep 15th 2019 07:570.04560327652926 hours ago 2.41%11,102,156 -33.38%
2019/09/15 - Sun, Sep 15th 2019 08:020.0456091136996 hours ago 2.40%11,092,921 -33.33%
2019/09/15 - Sun, Sep 15th 2019 08:070.04560434708566 hours ago 2.41%11,104,445 -33.40%
2019/09/15 - Sun, Sep 15th 2019 08:120.04555653921766 hours ago 2.51%11,097,194 -33.35%
2019/09/15 - Sun, Sep 15th 2019 08:170.04555685235656 hours ago 2.51%11,108,958 -33.42%
2019/09/15 - Sun, Sep 15th 2019 08:220.04556679640246 hours ago 2.49%11,112,703 -33.45%
2019/09/15 - Sun, Sep 15th 2019 08:270.04558598207866 hours ago 2.45%11,135,687 -33.58%
2019/09/15 - Sun, Sep 15th 2019 08:320.04561722832785 hours ago 2.38%11,152,864 -33.68%
2019/09/15 - Sun, Sep 15th 2019 08:370.04564972351435 hours ago 2.31%11,169,869 -33.79%
2019/09/15 - Sun, Sep 15th 2019 08:420.04564092307925 hours ago 2.32%11,174,969 -33.82%
2019/09/15 - Sun, Sep 15th 2019 08:470.04563112522465 hours ago 2.35%11,171,674 -33.80%
2019/09/15 - Sun, Sep 15th 2019 08:520.04562066181085 hours ago 2.37%11,166,808 -33.77%
2019/09/15 - Sun, Sep 15th 2019 08:570.04566158512375 hours ago 2.28%11,161,498 -33.74%
2019/09/15 - Sun, Sep 15th 2019 09:020.04564838185775 hours ago 2.31%11,126,826 -33.53%
2019/09/15 - Sun, Sep 15th 2019 09:070.04562538983185 hours ago 2.36%11,121,796 -33.50%
2019/09/15 - Sun, Sep 15th 2019 09:120.04562048638135 hours ago 2.37%11,112,014 -33.44%
2019/09/15 - Sun, Sep 15th 2019 09:170.04564788062755 hours ago 2.31%11,121,190 -33.50%
2019/09/15 - Sun, Sep 15th 2019 09:220.04564041106485 hours ago 2.33%11,089,743 -33.31%
2019/09/15 - Sun, Sep 15th 2019 09:270.04567148780555 hours ago 2.26%11,080,323 -33.25%
2019/09/15 - Sun, Sep 15th 2019 09:320.0456648264694 hours ago 2.27%11,082,954 -33.27%
2019/09/15 - Sun, Sep 15th 2019 09:370.04556498506874 hours ago 2.50%11,027,904 -32.93%
2019/09/15 - Sun, Sep 15th 2019 09:420.04558844826114 hours ago 2.44%11,002,406 -32.78%
2019/09/15 - Sun, Sep 15th 2019 09:470.04558592501014 hours ago 2.45%10,976,206 -32.62%
2019/09/15 - Sun, Sep 15th 2019 09:520.04562797003914 hours ago 2.35%10,945,287 -32.43%
2019/09/15 - Sun, Sep 15th 2019 09:570.04567305254134 hours ago 2.25%10,920,418 -32.27%
2019/09/15 - Sun, Sep 15th 2019 10:020.0456427591554 hours ago 2.32%10,808,948 -31.57%
2019/09/15 - Sun, Sep 15th 2019 10:070.04567895773154 hours ago 2.24%10,748,823 -31.19%
2019/09/15 - Sun, Sep 15th 2019 10:120.04568341850924 hours ago 2.23%10,706,794 -30.92%
2019/09/15 - Sun, Sep 15th 2019 10:170.04571365631784 hours ago 2.16%10,689,574 -30.81%
2019/09/15 - Sun, Sep 15th 2019 10:220.04575703178964 hours ago 2.07%10,660,010 -30.62%
2019/09/15 - Sun, Sep 15th 2019 10:270.04577844754274 hours ago 2.02%10,618,952 -30.35%
2019/09/15 - Sun, Sep 15th 2019 10:320.04583821066523 hours ago 1.88%10,587,595 -30.14%
2019/09/15 - Sun, Sep 15th 2019 10:370.04588890041893 hours ago 1.77%10,563,348 -29.98%
2019/09/15 - Sun, Sep 15th 2019 10:420.0459326833343 hours ago 1.67%10,519,471 -29.69%
2019/09/15 - Sun, Sep 15th 2019 10:470.04601922014693 hours ago 1.48%10,441,806 -29.17%
2019/09/15 - Sun, Sep 15th 2019 10:520.04606569170613 hours ago 1.38%10,354,779 -28.57%
2019/09/15 - Sun, Sep 15th 2019 10:570.04610640350213 hours ago 1.29%10,237,271 -27.75%
2019/09/15 - Sun, Sep 15th 2019 11:020.04609601921893 hours ago 1.31%9,935,874 -25.56%
2019/09/15 - Sun, Sep 15th 2019 11:070.04611782824133 hours ago 1.27%9,772,708 -24.32%
2019/09/15 - Sun, Sep 15th 2019 11:120.0461344545123 hours ago 1.23%9,660,248 -23.44%
2019/09/15 - Sun, Sep 15th 2019 11:170.04613673862053 hours ago 1.23%9,473,896 -21.93%
2019/09/15 - Sun, Sep 15th 2019 11:220.04613696126553 hours ago 1.22%9,290,491 -20.39%
2019/09/15 - Sun, Sep 15th 2019 11:270.04614715654833 hours ago 1.20%9,060,858 -18.37%
2019/09/15 - Sun, Sep 15th 2019 11:320.04614163955622 hours ago 1.21%8,836,793 -16.30%
2019/09/15 - Sun, Sep 15th 2019 11:370.04610255576092 hours ago 1.30%8,599,619 -14.00%
2019/09/15 - Sun, Sep 15th 2019 11:420.04604922329862 hours ago 1.42%8,506,170 -13.05%
2019/09/15 - Sun, Sep 15th 2019 11:470.04601926874242 hours ago 1.48%8,340,174 -11.32%
2019/09/15 - Sun, Sep 15th 2019 11:520.04600833594352 hours ago 1.51%8,138,987 -9.13%
2019/09/15 - Sun, Sep 15th 2019 11:570.04598848759332 hours ago 1.55%8,081,692 -8.48%
2019/09/15 - Sun, Sep 15th 2019 12:020.04602525022952 hours ago 1.47%7,944,485 -6.90%
2019/09/15 - Sun, Sep 15th 2019 12:070.04599964430032 hours ago 1.53%7,802,768 -5.21%
2019/09/15 - Sun, Sep 15th 2019 12:120.04603122566352 hours ago 1.46%7,788,508 -5.04%
2019/09/15 - Sun, Sep 15th 2019 12:170.04598993157482 hours ago 1.55%7,750,705 -4.58%
2019/09/15 - Sun, Sep 15th 2019 12:220.04609863356372 hours ago 1.31%7,664,666 -3.50%
2019/09/15 - Sun, Sep 15th 2019 12:270.04617770069032 hours ago 1.14%7,657,094 -3.41%
2019/09/15 - Sun, Sep 15th 2019 12:320.0461541594181 hour ago 1.19%7,632,533 -3.10%
2019/09/15 - Sun, Sep 15th 2019 12:370.04620664412321 hour ago 1.07%7,594,998 -2.62%
2019/09/15 - Sun, Sep 15th 2019 12:420.04623458190721 hour ago 1.01%7,585,349 -2.50%
2019/09/15 - Sun, Sep 15th 2019 12:470.04644985736691 hour ago 0.54%7,663,079 -3.48%
2019/09/15 - Sun, Sep 15th 2019 12:520.04652028151331 hour ago 0.39%7,634,197 -3.12%
2019/09/15 - Sun, Sep 15th 2019 12:570.04651539895391 hour ago 0.40%7,629,653 -3.06%
2019/09/15 - Sun, Sep 15th 2019 13:020.046529857896258 minutes ago 0.37%7,587,209 -2.52%
2019/09/15 - Sun, Sep 15th 2019 13:070.0465482789952 minutes ago 0.33%7,503,338 -1.43%
2019/09/15 - Sun, Sep 15th 2019 13:120.04658767005448 minutes ago 0.25%7,491,755 -1.28%
2019/09/15 - Sun, Sep 15th 2019 13:170.046629989183742 minutes ago 0.15%7,479,110 -1.11%
2019/09/15 - Sun, Sep 15th 2019 13:220.046613150643438 minutes ago 0.19%7,436,611 -0.55%
2019/09/15 - Sun, Sep 15th 2019 13:270.046594491838833 minutes ago 0.23%7,429,843 -0.46%
2019/09/15 - Sun, Sep 15th 2019 13:320.046669524601128 minutes ago 0.07%7,415,479 -0.26%
2019/09/15 - Sun, Sep 15th 2019 13:370.046703276868523 minutes ago 0.00%7,398,412 -0.03%
2019/09/15 - Sun, Sep 15th 2019 13:420.046702811916417 minutes ago 0.00%7,392,321 0.05%
2019/09/15 - Sun, Sep 15th 2019 13:470.046691023343413 minutes ago 0.02%7,372,184 0.32%
2019/09/15 - Sun, Sep 15th 2019 13:520.04664993252828 minutes ago 0.11%7,345,200 0.69%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address