$0.0558

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.65% change

What was NEM's best price Over the Past Day?

$0.056999 on Sunday, January 20th 2019 06:22:00 PM.

What was NEM's lowest price Over the Past Day?

$0.0549935974 on Monday, January 21st 2019 08:37:04 AM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0558 with a trading volume of 14,961,770 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.055446539085124 hours ago 0.62%13,302,447 12.47%
2019/01/20 - Sun, Jan 20th 2019 14:070.055521503418924 hours ago 0.48%13,309,700 12.41%
2019/01/20 - Sun, Jan 20th 2019 14:120.055488203290324 hours ago 0.54%13,318,688 12.34%
2019/01/20 - Sun, Jan 20th 2019 14:170.055798687549524 hours ago -0.02%13,347,146 12.10%
2019/01/20 - Sun, Jan 20th 2019 14:220.055550419978924 hours ago 0.43%13,341,498 12.14%
2019/01/20 - Sun, Jan 20th 2019 14:270.055676931259924 hours ago 0.20%13,380,682 11.82%
2019/01/20 - Sun, Jan 20th 2019 14:320.055621643687423 hours ago 0.30%13,405,750 11.61%
2019/01/20 - Sun, Jan 20th 2019 14:370.055779492952523 hours ago 0.02%13,432,638 11.38%
2019/01/20 - Sun, Jan 20th 2019 14:420.055950711517123 hours ago -0.29%13,479,110 11.00%
2019/01/20 - Sun, Jan 20th 2019 14:470.055986584467723 hours ago -0.35%13,512,865 10.72%
2019/01/20 - Sun, Jan 20th 2019 14:520.055879717868223 hours ago -0.16%13,519,866 10.67%
2019/01/20 - Sun, Jan 20th 2019 14:570.055790272046123 hours ago 0.00%13,514,385 10.71%
2019/01/20 - Sun, Jan 20th 2019 15:020.055824725827823 hours ago -0.06%13,356,838 12.02%
2019/01/20 - Sun, Jan 20th 2019 15:070.055781228192923 hours ago 0.01%13,375,495 11.86%
2019/01/20 - Sun, Jan 20th 2019 15:120.055814366817223 hours ago -0.05%13,236,745 13.03%
2019/01/20 - Sun, Jan 20th 2019 15:170.05584423915123 hours ago -0.10%13,381,319 11.81%
2019/01/20 - Sun, Jan 20th 2019 15:220.055866435040323 hours ago -0.14%13,393,005 11.71%
2019/01/20 - Sun, Jan 20th 2019 15:270.05589124612923 hours ago -0.18%13,436,847 11.35%
2019/01/20 - Sun, Jan 20th 2019 15:320.055960949354122 hours ago -0.31%13,431,619 11.39%
2019/01/20 - Sun, Jan 20th 2019 15:370.055844237620322 hours ago -0.10%13,456,575 11.19%
2019/01/20 - Sun, Jan 20th 2019 15:420.055710474931222 hours ago 0.14%13,469,130 11.08%
2019/01/20 - Sun, Jan 20th 2019 15:470.056002422079822 hours ago -0.38%13,476,929 11.02%
2019/01/20 - Sun, Jan 20th 2019 15:520.056026303295822 hours ago -0.42%13,495,862 10.86%
2019/01/20 - Sun, Jan 20th 2019 15:570.055983006929322 hours ago -0.35%13,568,005 10.27%
2019/01/20 - Sun, Jan 20th 2019 16:020.055680427507222 hours ago 0.19%13,323,648 12.29%
2019/01/20 - Sun, Jan 20th 2019 16:070.055950672536722 hours ago -0.29%13,336,755 12.18%
2019/01/20 - Sun, Jan 20th 2019 16:120.056222996899422 hours ago -0.77%13,383,391 11.79%
2019/01/20 - Sun, Jan 20th 2019 16:170.0561078117822 hours ago -0.57%13,426,421 11.44%
2019/01/20 - Sun, Jan 20th 2019 16:220.056547431905422 hours ago -1.34%13,548,559 10.43%
2019/01/20 - Sun, Jan 20th 2019 16:270.056719174314322 hours ago -1.64%13,728,229 8.99%
2019/01/20 - Sun, Jan 20th 2019 16:320.056724957588121 hours ago -1.65%13,757,757 8.75%
2019/01/20 - Sun, Jan 20th 2019 16:370.056538126831721 hours ago -1.32%13,824,881 8.22%
2019/01/20 - Sun, Jan 20th 2019 16:420.056624748778121 hours ago -1.48%13,868,000 7.89%
2019/01/20 - Sun, Jan 20th 2019 16:470.056563355405621 hours ago -1.37%13,887,657 7.73%
2019/01/20 - Sun, Jan 20th 2019 16:520.056556586702321 hours ago -1.36%13,904,120 7.61%
2019/01/20 - Sun, Jan 20th 2019 16:570.056827473932521 hours ago -1.83%14,001,222 6.86%
2019/01/20 - Sun, Jan 20th 2019 17:020.056830933076521 hours ago -1.83%13,766,128 8.69%
2019/01/20 - Sun, Jan 20th 2019 17:070.056823018344821 hours ago -1.82%13,770,873 8.65%
2019/01/20 - Sun, Jan 20th 2019 17:120.056827504745421 hours ago -1.83%13,791,875 8.48%
2019/01/20 - Sun, Jan 20th 2019 17:170.056747559793821 hours ago -1.69%13,799,384 8.42%
2019/01/20 - Sun, Jan 20th 2019 17:220.056660112842521 hours ago -1.54%13,795,018 8.46%
2019/01/20 - Sun, Jan 20th 2019 17:270.056769546916721 hours ago -1.73%13,805,891 8.37%
2019/01/20 - Sun, Jan 20th 2019 17:320.056763716700720 hours ago -1.72%13,833,785 8.15%
2019/01/20 - Sun, Jan 20th 2019 17:370.056716124396720 hours ago -1.63%13,861,301 7.94%
2019/01/20 - Sun, Jan 20th 2019 17:420.056585121859620 hours ago -1.41%13,870,535 7.87%
2019/01/20 - Sun, Jan 20th 2019 17:470.056607328240220 hours ago -1.45%13,904,038 7.61%
2019/01/20 - Sun, Jan 20th 2019 17:520.056571175906620 hours ago -1.38%13,918,580 7.49%
2019/01/20 - Sun, Jan 20th 2019 17:570.056568119570220 hours ago -1.38%13,956,307 7.20%
2019/01/20 - Sun, Jan 20th 2019 18:020.0566331812320 hours ago -1.49%13,767,950 8.67%
2019/01/20 - Sun, Jan 20th 2019 18:070.056605289675420 hours ago -1.44%13,787,604 8.52%
2019/01/20 - Sun, Jan 20th 2019 18:120.056662593650120 hours ago -1.54%13,812,102 8.32%
2019/01/20 - Sun, Jan 20th 2019 18:170.056595119675820 hours ago -1.42%13,816,345 8.29%
2019/01/20 - Sun, Jan 20th 2019 18:220.056998994282320 hours ago -2.12%13,828,482 8.20%
2019/01/20 - Sun, Jan 20th 2019 18:270.056770866412920 hours ago -1.73%13,820,254 8.26%
2019/01/20 - Sun, Jan 20th 2019 18:320.056693239854119 hours ago -1.59%13,832,605 8.16%
2019/01/20 - Sun, Jan 20th 2019 18:370.056798944327819 hours ago -1.78%13,852,043 8.01%
2019/01/20 - Sun, Jan 20th 2019 18:420.056813392419919 hours ago -1.80%13,847,337 8.05%
2019/01/20 - Sun, Jan 20th 2019 18:470.0568003715819 hours ago -1.78%13,851,679 8.01%
2019/01/20 - Sun, Jan 20th 2019 18:520.056708380707519 hours ago -1.62%13,855,257 7.99%
2019/01/20 - Sun, Jan 20th 2019 18:570.056528774849919 hours ago -1.31%13,881,810 7.78%
2019/01/20 - Sun, Jan 20th 2019 19:020.056467612254719 hours ago -1.20%13,648,123 9.63%
2019/01/20 - Sun, Jan 20th 2019 19:070.056467200611919 hours ago -1.20%13,654,868 9.57%
2019/01/20 - Sun, Jan 20th 2019 19:120.05640667782219 hours ago -1.10%13,691,827 9.28%
2019/01/20 - Sun, Jan 20th 2019 19:170.056325278266919 hours ago -0.95%13,718,635 9.06%
2019/01/20 - Sun, Jan 20th 2019 19:220.056539276542419 hours ago -1.33%13,728,302 8.98%
2019/01/20 - Sun, Jan 20th 2019 19:270.056283795463619 hours ago -0.88%13,761,940 8.72%
2019/01/20 - Sun, Jan 20th 2019 19:320.056320189348218 hours ago -0.94%13,773,062 8.63%
2019/01/20 - Sun, Jan 20th 2019 19:370.056378432014218 hours ago -1.05%13,803,270 8.39%
2019/01/20 - Sun, Jan 20th 2019 19:420.056393301640418 hours ago -1.07%13,800,559 8.41%
2019/01/20 - Sun, Jan 20th 2019 19:470.056202294525618 hours ago -0.74%13,784,778 8.54%
2019/01/20 - Sun, Jan 20th 2019 19:520.056342101646618 hours ago -0.98%13,765,351 8.69%
2019/01/20 - Sun, Jan 20th 2019 19:570.056270794702118 hours ago -0.86%13,758,811 8.74%
2019/01/20 - Sun, Jan 20th 2019 20:020.056157102071818 hours ago -0.66%13,539,729 10.50%
2019/01/20 - Sun, Jan 20th 2019 20:070.056362234062918 hours ago -1.02%13,527,769 10.60%
2019/01/20 - Sun, Jan 20th 2019 20:120.056369812960718 hours ago -1.03%13,534,553 10.54%
2019/01/20 - Sun, Jan 20th 2019 20:170.05625270335318 hours ago -0.82%13,555,036 10.38%
2019/01/20 - Sun, Jan 20th 2019 20:220.056126827238618 hours ago -0.60%13,572,550 10.24%
2019/01/20 - Sun, Jan 20th 2019 20:270.056371114429418 hours ago -1.03%13,582,102 10.16%
2019/01/20 - Sun, Jan 20th 2019 20:320.056399066390917 hours ago -1.08%13,578,795 10.18%
2019/01/20 - Sun, Jan 20th 2019 20:370.056320220740617 hours ago -0.94%13,597,565 10.03%
2019/01/20 - Sun, Jan 20th 2019 20:420.056087822851917 hours ago -0.53%13,601,500 10.00%
2019/01/20 - Sun, Jan 20th 2019 20:470.056468370940417 hours ago -1.20%13,597,725 10.03%
2019/01/20 - Sun, Jan 20th 2019 20:520.056307165500517 hours ago -0.92%13,584,080 10.14%
2019/01/20 - Sun, Jan 20th 2019 20:570.056757616274817 hours ago -1.71%13,602,274 9.99%
2019/01/20 - Sun, Jan 20th 2019 21:020.056549100790817 hours ago -1.34%13,386,048 11.77%
2019/01/20 - Sun, Jan 20th 2019 21:070.056577088627817 hours ago -1.39%13,402,339 11.64%
2019/01/20 - Sun, Jan 20th 2019 21:120.056432574283417 hours ago -1.14%13,448,019 11.26%
2019/01/20 - Sun, Jan 20th 2019 21:170.056414667848517 hours ago -1.11%13,467,036 11.10%
2019/01/20 - Sun, Jan 20th 2019 21:220.056696750907517 hours ago -1.60%13,516,525 10.69%
2019/01/20 - Sun, Jan 20th 2019 21:270.05656219595917 hours ago -1.37%13,504,987 10.79%
2019/01/20 - Sun, Jan 20th 2019 21:320.056589102520516 hours ago -1.41%13,521,879 10.65%
2019/01/20 - Sun, Jan 20th 2019 21:370.056260291298816 hours ago -0.84%13,581,022 10.17%
2019/01/20 - Sun, Jan 20th 2019 21:420.056362007013216 hours ago -1.02%13,598,069 10.03%
2019/01/20 - Sun, Jan 20th 2019 21:470.056260169467316 hours ago -0.84%13,630,641 9.77%
2019/01/20 - Sun, Jan 20th 2019 21:520.056378545789316 hours ago -1.05%13,633,664 9.74%
2019/01/20 - Sun, Jan 20th 2019 21:570.056695811104216 hours ago -1.60%13,666,425 9.48%
2019/01/20 - Sun, Jan 20th 2019 22:020.05662430025516 hours ago -1.48%13,476,557 11.02%
2019/01/20 - Sun, Jan 20th 2019 22:070.05635584484716 hours ago -1.01%13,491,749 10.90%
2019/01/20 - Sun, Jan 20th 2019 22:120.056389305984616 hours ago -1.06%13,501,572 10.82%
2019/01/20 - Sun, Jan 20th 2019 22:170.056282186233116 hours ago -0.88%13,545,350 10.46%
2019/01/20 - Sun, Jan 20th 2019 22:220.056481865815716 hours ago -1.23%13,556,697 10.36%
2019/01/20 - Sun, Jan 20th 2019 22:270.056396315970416 hours ago -1.08%13,579,664 10.18%
2019/01/20 - Sun, Jan 20th 2019 22:320.056378318470115 hours ago -1.05%13,616,734 9.88%
2019/01/20 - Sun, Jan 20th 2019 22:370.056332042893815 hours ago -0.96%13,662,086 9.51%
2019/01/20 - Sun, Jan 20th 2019 22:420.056272264572815 hours ago -0.86%13,673,853 9.42%
2019/01/20 - Sun, Jan 20th 2019 22:470.056343388886715 hours ago -0.98%13,700,310 9.21%
2019/01/20 - Sun, Jan 20th 2019 22:520.056493663528915 hours ago -1.25%13,717,958 9.07%
2019/01/20 - Sun, Jan 20th 2019 22:570.056279865616315 hours ago -0.87%13,745,408 8.85%
2019/01/20 - Sun, Jan 20th 2019 23:020.056461750371515 hours ago -1.19%13,538,566 10.51%
2019/01/20 - Sun, Jan 20th 2019 23:070.056327639443815 hours ago -0.96%13,583,554 10.15%
2019/01/20 - Sun, Jan 20th 2019 23:120.056523361973815 hours ago -1.30%13,626,672 9.80%
2019/01/20 - Sun, Jan 20th 2019 23:170.056428469373315 hours ago -1.13%13,653,746 9.58%
2019/01/20 - Sun, Jan 20th 2019 23:220.056300616301215 hours ago -0.91%13,662,657 9.51%
2019/01/20 - Sun, Jan 20th 2019 23:270.056326435895315 hours ago -0.95%13,717,913 9.07%
2019/01/20 - Sun, Jan 20th 2019 23:320.056155730286614 hours ago -0.65%13,747,332 8.83%
2019/01/20 - Sun, Jan 20th 2019 23:370.056225329620814 hours ago -0.78%13,778,724 8.59%
2019/01/20 - Sun, Jan 20th 2019 23:420.056417712781814 hours ago -1.11%13,803,047 8.39%
2019/01/20 - Sun, Jan 20th 2019 23:470.056343295866814 hours ago -0.98%13,823,442 8.23%
2019/01/20 - Sun, Jan 20th 2019 23:520.05607009742314 hours ago -0.50%13,832,773 8.16%
2019/01/20 - Sun, Jan 20th 2019 23:570.055941518275314 hours ago -0.27%13,786,963 8.52%
2019/01/21 - Mon, Jan 21st 2019 00:020.056070738862314 hours ago -0.50%13,589,209 10.10%
2019/01/21 - Mon, Jan 21st 2019 00:070.056072971917914 hours ago -0.51%13,628,141 9.79%
2019/01/21 - Mon, Jan 21st 2019 00:120.056200485822514 hours ago -0.73%13,679,201 9.38%
2019/01/21 - Mon, Jan 21st 2019 00:170.055907987086714 hours ago -0.21%13,699,372 9.22%
2019/01/21 - Mon, Jan 21st 2019 00:220.056031236891814 hours ago -0.43%13,742,495 8.87%
2019/01/21 - Mon, Jan 21st 2019 00:270.055951218931114 hours ago -0.29%13,790,721 8.49%
2019/01/21 - Mon, Jan 21st 2019 00:320.05631578103713 hours ago -0.94%13,814,612 8.30%
2019/01/21 - Mon, Jan 21st 2019 00:370.056175821005513 hours ago -0.69%13,804,178 8.39%
2019/01/21 - Mon, Jan 21st 2019 00:420.056241901783113 hours ago -0.81%13,812,608 8.32%
2019/01/21 - Mon, Jan 21st 2019 00:470.056293154185113 hours ago -0.90%13,789,873 8.50%
2019/01/21 - Mon, Jan 21st 2019 00:520.056406773827413 hours ago -1.10%13,781,036 8.57%
2019/01/21 - Mon, Jan 21st 2019 00:570.056237479867513 hours ago -0.80%13,789,277 8.50%
2019/01/21 - Mon, Jan 21st 2019 01:020.055960186415613 hours ago -0.31%13,634,092 9.74%
2019/01/21 - Mon, Jan 21st 2019 01:070.056008370959313 hours ago -0.39%13,652,523 9.59%
2019/01/21 - Mon, Jan 21st 2019 01:120.056099945288313 hours ago -0.55%13,679,499 9.37%
2019/01/21 - Mon, Jan 21st 2019 01:170.055919994261713 hours ago -0.23%13,719,299 9.06%
2019/01/21 - Mon, Jan 21st 2019 01:220.05609586841413 hours ago -0.55%13,735,189 8.93%
2019/01/21 - Mon, Jan 21st 2019 01:270.056050033024313 hours ago -0.47%13,734,503 8.94%
2019/01/21 - Mon, Jan 21st 2019 01:320.055844282886712 hours ago -0.10%13,763,853 8.70%
2019/01/21 - Mon, Jan 21st 2019 01:370.05605625465812 hours ago -0.48%13,785,687 8.53%
2019/01/21 - Mon, Jan 21st 2019 01:420.056053331603612 hours ago -0.47%13,847,680 8.05%
2019/01/21 - Mon, Jan 21st 2019 01:470.05599549931612 hours ago -0.37%13,865,940 7.90%
2019/01/21 - Mon, Jan 21st 2019 01:520.056013296500512 hours ago -0.40%13,911,702 7.55%
2019/01/21 - Mon, Jan 21st 2019 01:570.056380811032412 hours ago -1.05%13,957,261 7.20%
2019/01/21 - Mon, Jan 21st 2019 02:020.055975085320912 hours ago -0.33%13,737,549 8.91%
2019/01/21 - Mon, Jan 21st 2019 02:070.055892204843912 hours ago -0.18%13,767,810 8.67%
2019/01/21 - Mon, Jan 21st 2019 02:120.056212793078312 hours ago -0.75%13,798,229 8.43%
2019/01/21 - Mon, Jan 21st 2019 02:170.055954610307812 hours ago -0.30%13,822,288 8.24%
2019/01/21 - Mon, Jan 21st 2019 02:220.055953175890212 hours ago -0.29%13,844,925 8.07%
2019/01/21 - Mon, Jan 21st 2019 02:270.056117043731112 hours ago -0.58%13,841,923 8.09%
2019/01/21 - Mon, Jan 21st 2019 02:320.055877969222611 hours ago -0.16%13,886,437 7.74%
2019/01/21 - Mon, Jan 21st 2019 02:370.055738473209111 hours ago 0.09%13,917,095 7.51%
2019/01/21 - Mon, Jan 21st 2019 02:420.055938218819311 hours ago -0.27%13,911,244 7.55%
2019/01/21 - Mon, Jan 21st 2019 02:470.05578598790411 hours ago 0.01%13,917,281 7.50%
2019/01/21 - Mon, Jan 21st 2019 02:520.055769999178411 hours ago 0.03%13,940,988 7.32%
2019/01/21 - Mon, Jan 21st 2019 02:570.055784701603811 hours ago 0.01%13,969,985 7.10%
2019/01/21 - Mon, Jan 21st 2019 03:020.055864931392811 hours ago -0.14%13,783,541 8.55%
2019/01/21 - Mon, Jan 21st 2019 03:070.055869493577611 hours ago -0.14%13,837,709 8.12%
2019/01/21 - Mon, Jan 21st 2019 03:120.055950158297811 hours ago -0.29%13,856,642 7.98%
2019/01/21 - Mon, Jan 21st 2019 03:170.055735102778111 hours ago 0.10%13,890,437 7.71%
2019/01/21 - Mon, Jan 21st 2019 03:220.055827897206711 hours ago -0.07%13,901,191 7.63%
2019/01/21 - Mon, Jan 21st 2019 03:270.055785434217811 hours ago 0.01%13,943,798 7.30%
2019/01/21 - Mon, Jan 21st 2019 03:320.055772345015510 hours ago 0.03%13,966,141 7.13%
2019/01/21 - Mon, Jan 21st 2019 03:370.055994692296610 hours ago -0.37%13,994,987 6.91%
2019/01/21 - Mon, Jan 21st 2019 03:420.055950868348410 hours ago -0.29%14,045,980 6.52%
2019/01/21 - Mon, Jan 21st 2019 03:470.055871745095610 hours ago -0.15%14,089,340 6.19%
2019/01/21 - Mon, Jan 21st 2019 03:520.055881339203210 hours ago -0.17%14,137,980 5.83%
2019/01/21 - Mon, Jan 21st 2019 03:570.055862263691810 hours ago -0.13%14,207,996 5.31%
2019/01/21 - Mon, Jan 21st 2019 04:020.055880809398410 hours ago -0.16%13,961,649 7.16%
2019/01/21 - Mon, Jan 21st 2019 04:070.055827637758410 hours ago -0.07%13,946,954 7.28%
2019/01/21 - Mon, Jan 21st 2019 04:120.055561002941510 hours ago 0.41%13,958,027 7.19%
2019/01/21 - Mon, Jan 21st 2019 04:170.056011506481110 hours ago -0.40%13,947,399 7.27%
2019/01/21 - Mon, Jan 21st 2019 04:220.05568242609910 hours ago 0.19%13,978,897 7.03%
2019/01/21 - Mon, Jan 21st 2019 04:270.055744290506410 hours ago 0.08%13,982,465 7.00%
2019/01/21 - Mon, Jan 21st 2019 04:320.05585169854259 hours ago -0.11%14,035,594 6.60%
2019/01/21 - Mon, Jan 21st 2019 04:370.05556968013469 hours ago 0.39%14,036,458 6.59%
2019/01/21 - Mon, Jan 21st 2019 04:420.05581582068379 hours ago -0.05%14,064,796 6.38%
2019/01/21 - Mon, Jan 21st 2019 04:470.05584428607449 hours ago -0.10%14,095,041 6.15%
2019/01/21 - Mon, Jan 21st 2019 04:520.055834650769 hours ago -0.08%14,130,059 5.89%
2019/01/21 - Mon, Jan 21st 2019 04:570.05565410213589 hours ago 0.24%14,127,130 5.91%
2019/01/21 - Mon, Jan 21st 2019 05:020.05570792916219 hours ago 0.15%13,934,612 7.37%
2019/01/21 - Mon, Jan 21st 2019 05:070.05573499619589 hours ago 0.10%13,931,158 7.40%
2019/01/21 - Mon, Jan 21st 2019 05:120.05570647450679 hours ago 0.15%13,966,841 7.12%
2019/01/21 - Mon, Jan 21st 2019 05:170.05574115621179 hours ago 0.09%13,985,056 6.98%
2019/01/21 - Mon, Jan 21st 2019 05:220.05580713825749 hours ago -0.03%14,047,173 6.51%
2019/01/21 - Mon, Jan 21st 2019 05:270.05601189230179 hours ago -0.40%14,054,083 6.46%
2019/01/21 - Mon, Jan 21st 2019 05:320.05579703709838 hours ago -0.01%14,045,724 6.52%
2019/01/21 - Mon, Jan 21st 2019 05:370.05583864226988 hours ago -0.09%14,056,491 6.44%
2019/01/21 - Mon, Jan 21st 2019 05:420.05577666358958 hours ago 0.02%14,042,818 6.54%
2019/01/21 - Mon, Jan 21st 2019 05:470.05585632611538 hours ago -0.12%13,952,456 7.23%
2019/01/21 - Mon, Jan 21st 2019 05:520.05610315910878 hours ago -0.56%13,878,966 7.80%
2019/01/21 - Mon, Jan 21st 2019 05:570.056060620768 hours ago -0.48%13,836,074 8.14%
2019/01/21 - Mon, Jan 21st 2019 06:020.05607241344668 hours ago -0.51%13,655,854 9.56%
2019/01/21 - Mon, Jan 21st 2019 06:070.05584658352658 hours ago -0.10%13,702,823 9.19%
2019/01/21 - Mon, Jan 21st 2019 06:120.05577931426118 hours ago 0.02%13,729,486 8.98%
2019/01/21 - Mon, Jan 21st 2019 06:170.05571706028238 hours ago 0.13%13,739,782 8.89%
2019/01/21 - Mon, Jan 21st 2019 06:220.05580565098358 hours ago -0.03%13,782,665 8.55%
2019/01/21 - Mon, Jan 21st 2019 06:270.05566600370058 hours ago 0.22%13,808,820 8.35%
2019/01/21 - Mon, Jan 21st 2019 06:320.05556991737897 hours ago 0.39%13,825,399 8.22%
2019/01/21 - Mon, Jan 21st 2019 06:370.05546210304387 hours ago 0.59%13,848,728 8.04%
2019/01/21 - Mon, Jan 21st 2019 06:420.05563638955397 hours ago 0.27%13,857,448 7.97%
2019/01/21 - Mon, Jan 21st 2019 06:470.05552619382117 hours ago 0.47%13,880,706 7.79%
2019/01/21 - Mon, Jan 21st 2019 06:520.05539425930077 hours ago 0.71%13,931,383 7.40%
2019/01/21 - Mon, Jan 21st 2019 06:570.05566997016297 hours ago 0.21%13,966,677 7.12%
2019/01/21 - Mon, Jan 21st 2019 07:020.05562328153487 hours ago 0.30%13,772,380 8.64%
2019/01/21 - Mon, Jan 21st 2019 07:070.05532456518147 hours ago 0.84%13,749,025 8.82%
2019/01/21 - Mon, Jan 21st 2019 07:120.0552139035947 hours ago 1.04%13,754,015 8.78%
2019/01/21 - Mon, Jan 21st 2019 07:170.05530178881067 hours ago 0.88%13,816,530 8.29%
2019/01/21 - Mon, Jan 21st 2019 07:220.05547014063837 hours ago 0.57%13,873,918 7.84%
2019/01/21 - Mon, Jan 21st 2019 07:270.05542806981477 hours ago 0.65%13,879,117 7.80%
2019/01/21 - Mon, Jan 21st 2019 07:320.0554633326896 hours ago 0.59%13,900,625 7.63%
2019/01/21 - Mon, Jan 21st 2019 07:370.05559394929516 hours ago 0.35%13,951,345 7.24%
2019/01/21 - Mon, Jan 21st 2019 07:420.05549529513096 hours ago 0.53%14,023,968 6.69%
2019/01/21 - Mon, Jan 21st 2019 07:470.05541061875456 hours ago 0.68%14,096,960 6.13%
2019/01/21 - Mon, Jan 21st 2019 07:520.05562628447046 hours ago 0.29%14,159,094 5.67%
2019/01/21 - Mon, Jan 21st 2019 07:570.0556202973736 hours ago 0.30%14,268,699 4.86%
2019/01/21 - Mon, Jan 21st 2019 08:020.05539637860676 hours ago 0.71%14,117,093 5.98%
2019/01/21 - Mon, Jan 21st 2019 08:070.05560715231236 hours ago 0.33%14,140,598 5.81%
2019/01/21 - Mon, Jan 21st 2019 08:120.05535091097166 hours ago 0.79%14,185,351 5.47%
2019/01/21 - Mon, Jan 21st 2019 08:170.05578918974746 hours ago 0.00%14,220,011 5.22%
2019/01/21 - Mon, Jan 21st 2019 08:220.05549169989826 hours ago 0.54%14,307,152 4.58%
2019/01/21 - Mon, Jan 21st 2019 08:270.05546201785236 hours ago 0.59%14,390,150 3.97%
2019/01/21 - Mon, Jan 21st 2019 08:320.0557008641875 hours ago 0.16%14,453,242 3.52%
2019/01/21 - Mon, Jan 21st 2019 08:370.05499359741965 hours ago 1.45%14,515,354 3.08%
2019/01/21 - Mon, Jan 21st 2019 08:420.05510191200845 hours ago 1.25%14,506,336 3.14%
2019/01/21 - Mon, Jan 21st 2019 08:470.05527796896535 hours ago 0.92%14,529,131 2.98%
2019/01/21 - Mon, Jan 21st 2019 08:520.05526706606385 hours ago 0.94%14,586,462 2.57%
2019/01/21 - Mon, Jan 21st 2019 08:570.05525053881195 hours ago 0.97%14,625,026 2.30%
2019/01/21 - Mon, Jan 21st 2019 09:020.05523452404835 hours ago 1.00%14,417,643 3.77%
2019/01/21 - Mon, Jan 21st 2019 09:070.05539837601495 hours ago 0.71%14,465,766 3.43%
2019/01/21 - Mon, Jan 21st 2019 09:120.05524361163085 hours ago 0.99%14,497,195 3.20%
2019/01/21 - Mon, Jan 21st 2019 09:170.05514400801225 hours ago 1.17%14,517,013 3.06%
2019/01/21 - Mon, Jan 21st 2019 09:220.0553751936695 hours ago 0.75%14,555,249 2.79%
2019/01/21 - Mon, Jan 21st 2019 09:270.05518750766775 hours ago 1.09%14,642,350 2.18%
2019/01/21 - Mon, Jan 21st 2019 09:320.05557677471054 hours ago 0.38%14,693,580 1.83%
2019/01/21 - Mon, Jan 21st 2019 09:370.05533904534234 hours ago 0.81%14,720,764 1.64%
2019/01/21 - Mon, Jan 21st 2019 09:420.05529474757424 hours ago 0.89%14,717,469 1.66%
2019/01/21 - Mon, Jan 21st 2019 09:470.05534559860284 hours ago 0.80%14,725,327 1.61%
2019/01/21 - Mon, Jan 21st 2019 09:520.05557255323494 hours ago 0.39%14,760,680 1.36%
2019/01/21 - Mon, Jan 21st 2019 09:570.05529314234664 hours ago 0.90%14,766,154 1.32%
2019/01/21 - Mon, Jan 21st 2019 10:020.05539354983924 hours ago 0.71%14,611,139 2.40%
2019/01/21 - Mon, Jan 21st 2019 10:070.05560410897524 hours ago 0.33%14,646,201 2.15%
2019/01/21 - Mon, Jan 21st 2019 10:120.05547757630054 hours ago 0.56%14,676,576 1.94%
2019/01/21 - Mon, Jan 21st 2019 10:170.05570523965324 hours ago 0.15%14,734,255 1.54%
2019/01/21 - Mon, Jan 21st 2019 10:220.05526923459794 hours ago 0.94%14,762,491 1.35%
2019/01/21 - Mon, Jan 21st 2019 10:270.05542479328854 hours ago 0.66%14,789,819 1.16%
2019/01/21 - Mon, Jan 21st 2019 10:320.05550830620093 hours ago 0.51%14,815,843 0.98%
2019/01/21 - Mon, Jan 21st 2019 10:370.05578728342383 hours ago 0.00%14,868,777 0.63%
2019/01/21 - Mon, Jan 21st 2019 10:420.05573038544473 hours ago 0.11%14,923,526 0.26%
2019/01/21 - Mon, Jan 21st 2019 10:470.05566973566853 hours ago 0.21%14,966,529 -0.03%
2019/01/21 - Mon, Jan 21st 2019 10:520.05581337373573 hours ago -0.04%15,009,215 -0.32%
2019/01/21 - Mon, Jan 21st 2019 10:570.05560529020413 hours ago 0.33%15,008,253 -0.31%
2019/01/21 - Mon, Jan 21st 2019 11:020.05565634674233 hours ago 0.24%14,838,332 0.83%
2019/01/21 - Mon, Jan 21st 2019 11:070.0554896750353 hours ago 0.54%14,908,050 0.36%
2019/01/21 - Mon, Jan 21st 2019 11:120.05559281085873 hours ago 0.35%15,011,420 -0.33%
2019/01/21 - Mon, Jan 21st 2019 11:170.0555238069463 hours ago 0.48%15,030,447 -0.46%
2019/01/21 - Mon, Jan 21st 2019 11:220.05551441981973 hours ago 0.49%15,059,970 -0.65%
2019/01/21 - Mon, Jan 21st 2019 11:270.05563850552213 hours ago 0.27%15,121,030 -1.05%
2019/01/21 - Mon, Jan 21st 2019 11:320.05574207589462 hours ago 0.08%15,110,079 -0.98%
2019/01/21 - Mon, Jan 21st 2019 11:370.05569482469212 hours ago 0.17%15,101,001 -0.92%
2019/01/21 - Mon, Jan 21st 2019 11:420.05583940166772 hours ago -0.09%15,130,088 -1.11%
2019/01/21 - Mon, Jan 21st 2019 11:470.05558899095272 hours ago 0.36%15,127,150 -1.09%
2019/01/21 - Mon, Jan 21st 2019 11:520.0560607853652 hours ago -0.48%15,160,751 -1.31%
2019/01/21 - Mon, Jan 21st 2019 11:570.05575364387142 hours ago 0.06%15,184,863 -1.47%
2019/01/21 - Mon, Jan 21st 2019 12:020.05593680485112 hours ago -0.26%14,984,169 -0.15%
2019/01/21 - Mon, Jan 21st 2019 12:070.05592031441382 hours ago -0.23%15,023,981 -0.41%
2019/01/21 - Mon, Jan 21st 2019 12:120.05572033332582 hours ago 0.12%15,034,257 -0.48%
2019/01/21 - Mon, Jan 21st 2019 12:170.05579807752192 hours ago -0.02%14,992,025 -0.20%
2019/01/21 - Mon, Jan 21st 2019 12:220.05585154512442 hours ago -0.11%14,974,530 -0.09%
2019/01/21 - Mon, Jan 21st 2019 12:270.05580186217632 hours ago -0.02%14,946,729 0.10%
2019/01/21 - Mon, Jan 21st 2019 12:320.05574332284211 hour ago 0.08%14,945,283 0.11%
2019/01/21 - Mon, Jan 21st 2019 12:370.05575430450041 hour ago 0.06%14,939,916 0.15%
2019/01/21 - Mon, Jan 21st 2019 12:420.05574122618751 hour ago 0.09%14,938,255 0.16%
2019/01/21 - Mon, Jan 21st 2019 12:470.0556683038311 hour ago 0.22%14,932,821 0.19%
2019/01/21 - Mon, Jan 21st 2019 12:520.05582676658231 hour ago -0.07%14,927,019 0.23%
2019/01/21 - Mon, Jan 21st 2019 12:570.05587178276951 hour ago -0.15%15,027,264 -0.44%
2019/01/21 - Mon, Jan 21st 2019 13:020.055704948346760 minutes ago 0.15%14,784,077 1.20%
2019/01/21 - Mon, Jan 21st 2019 13:070.055954252724655 minutes ago -0.30%14,805,390 1.06%
2019/01/21 - Mon, Jan 21st 2019 13:120.055919619788150 minutes ago -0.23%14,844,506 0.79%
2019/01/21 - Mon, Jan 21st 2019 13:170.056110939171445 minutes ago -0.57%14,851,975 0.74%
2019/01/21 - Mon, Jan 21st 2019 13:220.056109681796740 minutes ago -0.57%14,849,722 0.75%
2019/01/21 - Mon, Jan 21st 2019 13:270.055953972359635 minutes ago -0.29%14,913,005 0.33%
2019/01/21 - Mon, Jan 21st 2019 13:320.055900128643930 minutes ago -0.20%14,957,061 0.03%
2019/01/21 - Mon, Jan 21st 2019 13:370.05573762708925 minutes ago 0.09%14,948,153 0.09%
2019/01/21 - Mon, Jan 21st 2019 13:420.055477164548520 minutes ago 0.56%14,962,469 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:470.055707307395515 minutes ago 0.15%14,963,746 -0.01%
2019/01/21 - Mon, Jan 21st 2019 13:520.055909797793410 minutes ago -0.22%14,977,946 -0.11%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address