$0.0563

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.75% change

What was NEM's best price Over the Past Day?

$0.056880 on Tuesday, January 22nd 2019 04:32:02 PM.

What was NEM's lowest price Over the Past Day?

$0.0553559478 on Tuesday, January 22nd 2019 11:42:01 AM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0563 with a trading volume of 11,674,666 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:270.05659390915021 day ago -0.58%14,203,006 -17.80%
2019/01/22 - Tue, Jan 22nd 2019 03:320.05670566646741 day ago -0.78%14,220,936 -17.91%
2019/01/22 - Tue, Jan 22nd 2019 03:370.05640770589524 hours ago -0.25%14,223,961 -17.92%
2019/01/22 - Tue, Jan 22nd 2019 03:420.056479817329224 hours ago -0.38%14,213,983 -17.86%
2019/01/22 - Tue, Jan 22nd 2019 03:470.056468507321524 hours ago -0.36%14,218,819 -17.89%
2019/01/22 - Tue, Jan 22nd 2019 03:520.05659127478424 hours ago -0.58%14,208,235 -17.83%
2019/01/22 - Tue, Jan 22nd 2019 03:570.056418040486624 hours ago -0.27%14,210,497 -17.84%
2019/01/22 - Tue, Jan 22nd 2019 04:020.056663558909124 hours ago -0.71%14,009,053 -16.66%
2019/01/22 - Tue, Jan 22nd 2019 04:070.05637155366223 hours ago -0.19%14,018,689 -16.72%
2019/01/22 - Tue, Jan 22nd 2019 04:120.056545311576623 hours ago -0.50%14,006,881 -16.65%
2019/01/22 - Tue, Jan 22nd 2019 04:170.056449435779323 hours ago -0.33%14,019,480 -16.73%
2019/01/22 - Tue, Jan 22nd 2019 04:220.056439887840823 hours ago -0.31%14,045,097 -16.88%
2019/01/22 - Tue, Jan 22nd 2019 04:270.056487980064623 hours ago -0.40%14,034,803 -16.82%
2019/01/22 - Tue, Jan 22nd 2019 04:320.056737843194823 hours ago -0.84%14,035,508 -16.82%
2019/01/22 - Tue, Jan 22nd 2019 04:370.05660751372823 hours ago -0.61%14,036,703 -16.83%
2019/01/22 - Tue, Jan 22nd 2019 04:420.056665176306223 hours ago -0.71%14,047,749 -16.89%
2019/01/22 - Tue, Jan 22nd 2019 04:470.05640965501923 hours ago -0.26%14,039,420 -16.84%
2019/01/22 - Tue, Jan 22nd 2019 04:520.056335240952723 hours ago -0.13%14,055,740 -16.94%
2019/01/22 - Tue, Jan 22nd 2019 04:570.056421059246523 hours ago -0.28%14,093,238 -17.16%
2019/01/22 - Tue, Jan 22nd 2019 05:020.056311080403423 hours ago -0.08%13,883,638 -15.91%
2019/01/22 - Tue, Jan 22nd 2019 05:070.056277255417422 hours ago -0.02%13,905,266 -16.04%
2019/01/22 - Tue, Jan 22nd 2019 05:120.056337319138122 hours ago -0.13%13,894,678 -15.98%
2019/01/22 - Tue, Jan 22nd 2019 05:170.056376747005322 hours ago -0.20%13,899,400 -16.01%
2019/01/22 - Tue, Jan 22nd 2019 05:220.056195216120322 hours ago 0.12%13,856,407 -15.75%
2019/01/22 - Tue, Jan 22nd 2019 05:270.056179058308822 hours ago 0.15%13,873,287 -15.85%
2019/01/22 - Tue, Jan 22nd 2019 05:320.056276702166922 hours ago -0.02%13,905,320 -16.04%
2019/01/22 - Tue, Jan 22nd 2019 05:370.056178034332322 hours ago 0.15%13,911,282 -16.08%
2019/01/22 - Tue, Jan 22nd 2019 05:420.05625092979322 hours ago 0.02%13,922,468 -16.15%
2019/01/22 - Tue, Jan 22nd 2019 05:470.056405732364522 hours ago -0.25%13,918,862 -16.12%
2019/01/22 - Tue, Jan 22nd 2019 05:520.056424549411822 hours ago -0.28%13,950,758 -16.32%
2019/01/22 - Tue, Jan 22nd 2019 05:570.056477764540122 hours ago -0.38%13,967,732 -16.42%
2019/01/22 - Tue, Jan 22nd 2019 06:020.056350347603322 hours ago -0.15%13,814,649 -15.49%
2019/01/22 - Tue, Jan 22nd 2019 06:070.056532092351621 hours ago -0.47%13,818,121 -15.51%
2019/01/22 - Tue, Jan 22nd 2019 06:120.056152585861421 hours ago 0.20%13,810,717 -15.47%
2019/01/22 - Tue, Jan 22nd 2019 06:170.056153133342621 hours ago 0.20%13,802,787 -15.42%
2019/01/22 - Tue, Jan 22nd 2019 06:220.056024002320121 hours ago 0.43%13,837,027 -15.63%
2019/01/22 - Tue, Jan 22nd 2019 06:270.056034255639621 hours ago 0.41%13,819,079 -15.52%
2019/01/22 - Tue, Jan 22nd 2019 06:320.055901757369621 hours ago 0.65%13,812,742 -15.48%
2019/01/22 - Tue, Jan 22nd 2019 06:370.056030598261521 hours ago 0.42%13,803,321 -15.42%
2019/01/22 - Tue, Jan 22nd 2019 06:420.055986562138621 hours ago 0.50%13,812,480 -15.48%
2019/01/22 - Tue, Jan 22nd 2019 06:470.055918193044521 hours ago 0.62%13,803,501 -15.42%
2019/01/22 - Tue, Jan 22nd 2019 06:520.056046502668921 hours ago 0.39%13,821,149 -15.53%
2019/01/22 - Tue, Jan 22nd 2019 06:570.055792043174621 hours ago 0.85%13,826,088 -15.56%
2019/01/22 - Tue, Jan 22nd 2019 07:020.05608870504921 hours ago 0.31%13,617,334 -14.27%
2019/01/22 - Tue, Jan 22nd 2019 07:070.056258480006720 hours ago 0.01%13,629,757 -14.34%
2019/01/22 - Tue, Jan 22nd 2019 07:120.055989984295920 hours ago 0.49%13,601,499 -14.17%
2019/01/22 - Tue, Jan 22nd 2019 07:170.056096650862220 hours ago 0.30%13,549,962 -13.84%
2019/01/22 - Tue, Jan 22nd 2019 07:220.056010598495820 hours ago 0.45%13,516,731 -13.63%
2019/01/22 - Tue, Jan 22nd 2019 07:270.055890353346520 hours ago 0.67%13,525,241 -13.68%
2019/01/22 - Tue, Jan 22nd 2019 07:320.055819264847620 hours ago 0.80%13,541,743 -13.79%
2019/01/22 - Tue, Jan 22nd 2019 07:370.056000809076720 hours ago 0.47%13,539,958 -13.78%
2019/01/22 - Tue, Jan 22nd 2019 07:420.05594331889220 hours ago 0.57%13,479,995 -13.39%
2019/01/22 - Tue, Jan 22nd 2019 07:470.056020201364420 hours ago 0.44%13,460,177 -13.27%
2019/01/22 - Tue, Jan 22nd 2019 07:520.056115651720320 hours ago 0.26%13,445,677 -13.17%
2019/01/22 - Tue, Jan 22nd 2019 07:570.055793422953920 hours ago 0.84%13,386,509 -12.79%
2019/01/22 - Tue, Jan 22nd 2019 08:020.055645362813620 hours ago 1.11%13,131,268 -11.09%
2019/01/22 - Tue, Jan 22nd 2019 08:070.055699802471319 hours ago 1.01%13,138,637 -11.14%
2019/01/22 - Tue, Jan 22nd 2019 08:120.056013069194219 hours ago 0.45%13,149,697 -11.22%
2019/01/22 - Tue, Jan 22nd 2019 08:170.055880299867619 hours ago 0.69%13,154,959 -11.25%
2019/01/22 - Tue, Jan 22nd 2019 08:220.055813855881819 hours ago 0.81%13,109,499 -10.94%
2019/01/22 - Tue, Jan 22nd 2019 08:270.055814878430319 hours ago 0.80%13,087,163 -10.79%
2019/01/22 - Tue, Jan 22nd 2019 08:320.056015156110819 hours ago 0.44%13,040,854 -10.48%
2019/01/22 - Tue, Jan 22nd 2019 08:370.055810335913819 hours ago 0.81%12,996,545 -10.17%
2019/01/22 - Tue, Jan 22nd 2019 08:420.056152279172419 hours ago 0.20%13,020,333 -10.34%
2019/01/22 - Tue, Jan 22nd 2019 08:470.055871298641819 hours ago 0.70%13,023,176 -10.35%
2019/01/22 - Tue, Jan 22nd 2019 08:520.055883671139719 hours ago 0.68%13,000,733 -10.20%
2019/01/22 - Tue, Jan 22nd 2019 08:570.055884148138819 hours ago 0.68%13,003,756 -10.22%
2019/01/22 - Tue, Jan 22nd 2019 09:020.055997568525419 hours ago 0.48%12,790,777 -8.73%
2019/01/22 - Tue, Jan 22nd 2019 09:070.05602065811218 hours ago 0.43%12,760,237 -8.51%
2019/01/22 - Tue, Jan 22nd 2019 09:120.055925020681718 hours ago 0.61%12,764,125 -8.54%
2019/01/22 - Tue, Jan 22nd 2019 09:170.055887122026118 hours ago 0.67%12,752,323 -8.45%
2019/01/22 - Tue, Jan 22nd 2019 09:220.055980103522518 hours ago 0.51%12,755,720 -8.48%
2019/01/22 - Tue, Jan 22nd 2019 09:270.055807951637318 hours ago 0.82%12,758,110 -8.49%
2019/01/22 - Tue, Jan 22nd 2019 09:320.055675599300818 hours ago 1.06%12,758,629 -8.50%
2019/01/22 - Tue, Jan 22nd 2019 09:370.055872824575818 hours ago 0.70%12,780,282 -8.65%
2019/01/22 - Tue, Jan 22nd 2019 09:420.055935874263718 hours ago 0.59%12,779,481 -8.65%
2019/01/22 - Tue, Jan 22nd 2019 09:470.055514580219518 hours ago 1.35%12,781,601 -8.66%
2019/01/22 - Tue, Jan 22nd 2019 09:520.05576780072718 hours ago 0.89%12,786,055 -8.69%
2019/01/22 - Tue, Jan 22nd 2019 09:570.055771353094218 hours ago 0.88%12,785,451 -8.69%
2019/01/22 - Tue, Jan 22nd 2019 10:020.055679605019818 hours ago 1.05%12,532,304 -6.84%
2019/01/22 - Tue, Jan 22nd 2019 10:070.055894189201317 hours ago 0.66%12,525,956 -6.80%
2019/01/22 - Tue, Jan 22nd 2019 10:120.055624389179117 hours ago 1.15%12,542,735 -6.92%
2019/01/22 - Tue, Jan 22nd 2019 10:170.055854066267617 hours ago 0.73%12,541,219 -6.91%
2019/01/22 - Tue, Jan 22nd 2019 10:220.055970097042117 hours ago 0.53%12,539,266 -6.90%
2019/01/22 - Tue, Jan 22nd 2019 10:270.056018469567117 hours ago 0.44%12,547,793 -6.96%
2019/01/22 - Tue, Jan 22nd 2019 10:320.055749525630417 hours ago 0.92%12,539,524 -6.90%
2019/01/22 - Tue, Jan 22nd 2019 10:370.055783757437717 hours ago 0.86%12,544,460 -6.93%
2019/01/22 - Tue, Jan 22nd 2019 10:420.055739369579917 hours ago 0.94%12,533,135 -6.85%
2019/01/22 - Tue, Jan 22nd 2019 10:470.055978916539117 hours ago 0.51%12,530,249 -6.83%
2019/01/22 - Tue, Jan 22nd 2019 10:520.056035530889817 hours ago 0.41%12,570,289 -7.12%
2019/01/22 - Tue, Jan 22nd 2019 10:570.05562958611117 hours ago 1.14%12,580,152 -7.20%
2019/01/22 - Tue, Jan 22nd 2019 11:020.055892860684617 hours ago 0.66%12,344,635 -5.43%
2019/01/22 - Tue, Jan 22nd 2019 11:070.055668892616 hours ago 1.07%12,300,849 -5.09%
2019/01/22 - Tue, Jan 22nd 2019 11:120.055833750023116 hours ago 0.77%12,288,787 -5.00%
2019/01/22 - Tue, Jan 22nd 2019 11:170.055751118987216 hours ago 0.92%12,202,672 -4.33%
2019/01/22 - Tue, Jan 22nd 2019 11:220.055791033358516 hours ago 0.85%12,214,938 -4.42%
2019/01/22 - Tue, Jan 22nd 2019 11:270.055763962245816 hours ago 0.90%12,192,826 -4.25%
2019/01/22 - Tue, Jan 22nd 2019 11:320.056035768465716 hours ago 0.41%12,198,685 -4.30%
2019/01/22 - Tue, Jan 22nd 2019 11:370.055794506421316 hours ago 0.84%12,202,876 -4.33%
2019/01/22 - Tue, Jan 22nd 2019 11:420.055355947799816 hours ago 1.64%12,134,226 -3.79%
2019/01/22 - Tue, Jan 22nd 2019 11:470.055591055276916 hours ago 1.21%12,244,753 -4.66%
2019/01/22 - Tue, Jan 22nd 2019 11:520.055387784934716 hours ago 1.58%12,365,445 -5.59%
2019/01/22 - Tue, Jan 22nd 2019 11:570.055702206721516 hours ago 1.01%12,453,816 -6.26%
2019/01/22 - Tue, Jan 22nd 2019 12:020.055741169715616 hours ago 0.94%12,275,214 -4.89%
2019/01/22 - Tue, Jan 22nd 2019 12:070.055759050890715 hours ago 0.91%12,273,825 -4.88%
2019/01/22 - Tue, Jan 22nd 2019 12:120.055937544497215 hours ago 0.58%12,335,072 -5.35%
2019/01/22 - Tue, Jan 22nd 2019 12:170.05593886981815 hours ago 0.58%12,335,196 -5.35%
2019/01/22 - Tue, Jan 22nd 2019 12:220.056060738420515 hours ago 0.36%12,352,746 -5.49%
2019/01/22 - Tue, Jan 22nd 2019 12:270.055950210449215 hours ago 0.56%12,347,118 -5.45%
2019/01/22 - Tue, Jan 22nd 2019 12:320.056063116122415 hours ago 0.36%12,365,700 -5.59%
2019/01/22 - Tue, Jan 22nd 2019 12:370.05614994122615 hours ago 0.20%12,386,247 -5.74%
2019/01/22 - Tue, Jan 22nd 2019 12:420.056093687903115 hours ago 0.30%12,398,808 -5.84%
2019/01/22 - Tue, Jan 22nd 2019 12:470.056356314210915 hours ago -0.16%12,490,021 -6.53%
2019/01/22 - Tue, Jan 22nd 2019 12:520.056373365703715 hours ago -0.19%12,621,325 -7.50%
2019/01/22 - Tue, Jan 22nd 2019 12:570.05621214795615 hours ago 0.09%12,575,432 -7.16%
2019/01/22 - Tue, Jan 22nd 2019 13:020.056661461556515 hours ago -0.70%12,391,582 -5.79%
2019/01/22 - Tue, Jan 22nd 2019 13:070.056389266502514 hours ago -0.22%12,382,351 -5.72%
2019/01/22 - Tue, Jan 22nd 2019 13:120.056081713642114 hours ago 0.33%12,396,922 -5.83%
2019/01/22 - Tue, Jan 22nd 2019 13:170.056082613383414 hours ago 0.32%12,415,341 -5.97%
2019/01/22 - Tue, Jan 22nd 2019 13:220.056213387030814 hours ago 0.09%12,438,772 -6.14%
2019/01/22 - Tue, Jan 22nd 2019 13:270.056034741455914 hours ago 0.41%12,403,994 -5.88%
2019/01/22 - Tue, Jan 22nd 2019 13:320.055926080819514 hours ago 0.60%12,395,792 -5.82%
2019/01/22 - Tue, Jan 22nd 2019 13:370.055922885966614 hours ago 0.61%12,385,634 -5.74%
2019/01/22 - Tue, Jan 22nd 2019 13:420.056009809274114 hours ago 0.45%12,404,704 -5.89%
2019/01/22 - Tue, Jan 22nd 2019 13:470.056040260328614 hours ago 0.40%12,414,981 -5.96%
2019/01/22 - Tue, Jan 22nd 2019 13:520.055977125602314 hours ago 0.51%12,405,051 -5.89%
2019/01/22 - Tue, Jan 22nd 2019 13:570.055976898368114 hours ago 0.51%12,419,752 -6.00%
2019/01/22 - Tue, Jan 22nd 2019 14:020.055945012275214 hours ago 0.57%12,196,071 -4.28%
2019/01/22 - Tue, Jan 22nd 2019 14:070.056049848028113 hours ago 0.38%12,230,979 -4.55%
2019/01/22 - Tue, Jan 22nd 2019 14:120.056051365657413 hours ago 0.38%12,251,224 -4.71%
2019/01/22 - Tue, Jan 22nd 2019 14:170.055952880708613 hours ago 0.56%12,270,837 -4.86%
2019/01/22 - Tue, Jan 22nd 2019 14:220.056343003304913 hours ago -0.14%12,316,005 -5.21%
2019/01/22 - Tue, Jan 22nd 2019 14:270.056330887876813 hours ago -0.12%12,320,381 -5.24%
2019/01/22 - Tue, Jan 22nd 2019 14:320.056340782260813 hours ago -0.14%12,329,276 -5.31%
2019/01/22 - Tue, Jan 22nd 2019 14:370.056261328758613 hours ago 0.00%12,339,124 -5.38%
2019/01/22 - Tue, Jan 22nd 2019 14:420.05648671680713 hours ago -0.39%12,317,352 -5.22%
2019/01/22 - Tue, Jan 22nd 2019 14:470.056519461619913 hours ago -0.45%12,313,120 -5.19%
2019/01/22 - Tue, Jan 22nd 2019 14:520.056428221409113 hours ago -0.29%12,309,871 -5.16%
2019/01/22 - Tue, Jan 22nd 2019 14:570.056388371588113 hours ago -0.22%12,321,528 -5.25%
2019/01/22 - Tue, Jan 22nd 2019 15:020.056286013979913 hours ago -0.04%12,113,735 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 15:070.056627629288712 hours ago -0.64%12,132,386 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 15:120.056304518548612 hours ago -0.07%12,118,032 -3.66%
2019/01/22 - Tue, Jan 22nd 2019 15:170.05624433978512 hours ago 0.03%12,127,286 -3.73%
2019/01/22 - Tue, Jan 22nd 2019 15:220.056342865589312 hours ago -0.14%12,146,850 -3.89%
2019/01/22 - Tue, Jan 22nd 2019 15:270.05624253188412 hours ago 0.04%12,167,026 -4.05%
2019/01/22 - Tue, Jan 22nd 2019 15:320.056401084622912 hours ago -0.24%12,184,091 -4.18%
2019/01/22 - Tue, Jan 22nd 2019 15:370.056476377431212 hours ago -0.38%12,223,449 -4.49%
2019/01/22 - Tue, Jan 22nd 2019 15:420.056377045096612 hours ago -0.20%12,242,540 -4.64%
2019/01/22 - Tue, Jan 22nd 2019 15:470.056542001644512 hours ago -0.49%12,247,403 -4.68%
2019/01/22 - Tue, Jan 22nd 2019 15:520.056460261419512 hours ago -0.35%12,281,686 -4.94%
2019/01/22 - Tue, Jan 22nd 2019 15:570.056633886211612 hours ago -0.65%12,298,385 -5.07%
2019/01/22 - Tue, Jan 22nd 2019 16:020.05649763819112 hours ago -0.41%12,122,525 -3.69%
2019/01/22 - Tue, Jan 22nd 2019 16:070.056509934038711 hours ago -0.44%12,179,304 -4.14%
2019/01/22 - Tue, Jan 22nd 2019 16:120.056515039317311 hours ago -0.44%12,202,182 -4.32%
2019/01/22 - Tue, Jan 22nd 2019 16:170.056715263814911 hours ago -0.80%12,233,371 -4.57%
2019/01/22 - Tue, Jan 22nd 2019 16:220.056466072459511 hours ago -0.36%12,248,773 -4.69%
2019/01/22 - Tue, Jan 22nd 2019 16:270.056790781836911 hours ago -0.93%12,271,546 -4.86%
2019/01/22 - Tue, Jan 22nd 2019 16:320.056880126166411 hours ago -1.08%12,283,147 -4.95%
2019/01/22 - Tue, Jan 22nd 2019 16:370.056710895286311 hours ago -0.79%12,311,931 -5.18%
2019/01/22 - Tue, Jan 22nd 2019 16:420.056366987444711 hours ago -0.18%12,299,294 -5.08%
2019/01/22 - Tue, Jan 22nd 2019 16:470.056421052588411 hours ago -0.28%12,327,184 -5.29%
2019/01/22 - Tue, Jan 22nd 2019 16:520.056682013809211 hours ago -0.74%12,348,488 -5.46%
2019/01/22 - Tue, Jan 22nd 2019 16:570.056622468748711 hours ago -0.63%12,362,409 -5.56%
2019/01/22 - Tue, Jan 22nd 2019 17:020.056511899910111 hours ago -0.44%12,149,072 -3.90%
2019/01/22 - Tue, Jan 22nd 2019 17:070.056643060903210 hours ago -0.67%12,109,365 -3.59%
2019/01/22 - Tue, Jan 22nd 2019 17:120.056748973425510 hours ago -0.85%12,139,988 -3.83%
2019/01/22 - Tue, Jan 22nd 2019 17:170.056525553571510 hours ago -0.46%12,149,776 -3.91%
2019/01/22 - Tue, Jan 22nd 2019 17:220.05664091977110 hours ago -0.67%12,161,233 -4.00%
2019/01/22 - Tue, Jan 22nd 2019 17:270.056763361014410 hours ago -0.88%12,181,682 -4.16%
2019/01/22 - Tue, Jan 22nd 2019 17:320.056516046914910 hours ago -0.45%12,178,023 -4.13%
2019/01/22 - Tue, Jan 22nd 2019 17:370.056739594967610 hours ago -0.84%12,196,979 -4.28%
2019/01/22 - Tue, Jan 22nd 2019 17:420.056580241458210 hours ago -0.56%12,201,421 -4.32%
2019/01/22 - Tue, Jan 22nd 2019 17:470.056658122871510 hours ago -0.70%12,231,355 -4.55%
2019/01/22 - Tue, Jan 22nd 2019 17:520.056779455028110 hours ago -0.91%12,240,321 -4.62%
2019/01/22 - Tue, Jan 22nd 2019 17:570.056499792329610 hours ago -0.42%12,242,800 -4.64%
2019/01/22 - Tue, Jan 22nd 2019 18:020.056636363078510 hours ago -0.66%12,020,117 -2.87%
2019/01/22 - Tue, Jan 22nd 2019 18:070.05651851049419 hours ago -0.45%12,037,104 -3.01%
2019/01/22 - Tue, Jan 22nd 2019 18:120.05642323193269 hours ago -0.28%12,037,574 -3.01%
2019/01/22 - Tue, Jan 22nd 2019 18:170.05660866075389 hours ago -0.61%12,008,756 -2.78%
2019/01/22 - Tue, Jan 22nd 2019 18:220.05663976999679 hours ago -0.66%11,980,988 -2.56%
2019/01/22 - Tue, Jan 22nd 2019 18:270.05671388459729 hours ago -0.79%11,989,839 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 18:320.05670804427059 hours ago -0.78%11,999,109 -2.70%
2019/01/22 - Tue, Jan 22nd 2019 18:370.05671303279039 hours ago -0.79%12,009,965 -2.79%
2019/01/22 - Tue, Jan 22nd 2019 18:420.05658738615129 hours ago -0.57%12,023,494 -2.90%
2019/01/22 - Tue, Jan 22nd 2019 18:470.05684318539289 hours ago -1.02%12,045,822 -3.08%
2019/01/22 - Tue, Jan 22nd 2019 18:520.05667833437459 hours ago -0.73%12,055,231 -3.16%
2019/01/22 - Tue, Jan 22nd 2019 18:570.05663985069679 hours ago -0.66%12,069,111 -3.27%
2019/01/22 - Tue, Jan 22nd 2019 19:020.05665278145769 hours ago -0.69%11,867,776 -1.63%
2019/01/22 - Tue, Jan 22nd 2019 19:070.05673619977948 hours ago -0.83%11,905,463 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 19:120.05657518788368 hours ago -0.55%11,898,871 -1.88%
2019/01/22 - Tue, Jan 22nd 2019 19:170.05667380149758 hours ago -0.72%11,919,339 -2.05%
2019/01/22 - Tue, Jan 22nd 2019 19:220.05662304633388 hours ago -0.63%11,916,596 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 19:270.05635723917768 hours ago -0.17%11,926,649 -2.11%
2019/01/22 - Tue, Jan 22nd 2019 19:320.05627402004288 hours ago -0.02%11,939,850 -2.22%
2019/01/22 - Tue, Jan 22nd 2019 19:370.05645285331988 hours ago -0.33%11,981,363 -2.56%
2019/01/22 - Tue, Jan 22nd 2019 19:420.0562892043588 hours ago -0.04%11,979,900 -2.55%
2019/01/22 - Tue, Jan 22nd 2019 19:470.05627954855168 hours ago -0.03%11,993,188 -2.66%
2019/01/22 - Tue, Jan 22nd 2019 19:520.05629876046268 hours ago -0.06%12,009,591 -2.79%
2019/01/22 - Tue, Jan 22nd 2019 19:570.0565925703198 hours ago -0.58%12,034,411 -2.99%
2019/01/22 - Tue, Jan 22nd 2019 20:020.05636314929678 hours ago -0.18%11,806,685 -1.12%
2019/01/22 - Tue, Jan 22nd 2019 20:070.05657974781237 hours ago -0.56%11,843,106 -1.42%
2019/01/22 - Tue, Jan 22nd 2019 20:120.05617597592177 hours ago 0.16%11,862,061 -1.58%
2019/01/22 - Tue, Jan 22nd 2019 20:170.05630946115817 hours ago -0.08%11,884,653 -1.77%
2019/01/22 - Tue, Jan 22nd 2019 20:220.0567238862627 hours ago -0.81%11,913,327 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 20:270.05668872692477 hours ago -0.75%11,931,578 -2.15%
2019/01/22 - Tue, Jan 22nd 2019 20:320.05654795611737 hours ago -0.50%11,950,654 -2.31%
2019/01/22 - Tue, Jan 22nd 2019 20:370.05663867886367 hours ago -0.66%11,965,891 -2.43%
2019/01/22 - Tue, Jan 22nd 2019 20:420.05662925491797 hours ago -0.64%11,984,472 -2.59%
2019/01/22 - Tue, Jan 22nd 2019 20:470.056843654377 hours ago -1.02%11,998,064 -2.70%
2019/01/22 - Tue, Jan 22nd 2019 20:520.05663835874857 hours ago -0.66%12,009,978 -2.79%
2019/01/22 - Tue, Jan 22nd 2019 20:570.05662134226987 hours ago -0.63%12,016,942 -2.85%
2019/01/22 - Tue, Jan 22nd 2019 21:020.05665159840837 hours ago -0.68%11,815,476 -1.19%
2019/01/22 - Tue, Jan 22nd 2019 21:070.056555483936 hours ago -0.52%11,826,489 -1.28%
2019/01/22 - Tue, Jan 22nd 2019 21:120.05664107187186 hours ago -0.67%11,805,623 -1.11%
2019/01/22 - Tue, Jan 22nd 2019 21:170.05662463798676 hours ago -0.64%11,829,778 -1.31%
2019/01/22 - Tue, Jan 22nd 2019 21:220.05645966419876 hours ago -0.35%11,849,260 -1.47%
2019/01/22 - Tue, Jan 22nd 2019 21:270.05624309256046 hours ago 0.04%11,855,618 -1.53%
2019/01/22 - Tue, Jan 22nd 2019 21:320.05648535640086 hours ago -0.39%11,891,455 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 21:370.05651578481096 hours ago -0.45%11,903,040 -1.92%
2019/01/22 - Tue, Jan 22nd 2019 21:420.05660285113146 hours ago -0.60%11,883,421 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 21:470.05610297064876 hours ago 0.29%11,882,243 -1.75%
2019/01/22 - Tue, Jan 22nd 2019 21:520.05641555196016 hours ago -0.27%11,902,707 -1.92%
2019/01/22 - Tue, Jan 22nd 2019 21:570.05640379128556 hours ago -0.25%11,913,843 -2.01%
2019/01/22 - Tue, Jan 22nd 2019 22:020.0563252167136 hours ago -0.11%11,710,203 -0.30%
2019/01/22 - Tue, Jan 22nd 2019 22:070.05626110262625 hours ago 0.01%11,721,447 -0.40%
2019/01/22 - Tue, Jan 22nd 2019 22:120.05650577531085 hours ago -0.43%11,724,458 -0.42%
2019/01/22 - Tue, Jan 22nd 2019 22:170.05644238856285 hours ago -0.32%11,756,512 -0.70%
2019/01/22 - Tue, Jan 22nd 2019 22:220.05649965236165 hours ago -0.42%11,763,684 -0.76%
2019/01/22 - Tue, Jan 22nd 2019 22:270.0563788322755 hours ago -0.20%11,760,315 -0.73%
2019/01/22 - Tue, Jan 22nd 2019 22:320.05620546504675 hours ago 0.10%11,769,495 -0.81%
2019/01/22 - Tue, Jan 22nd 2019 22:370.05627013114055 hours ago -0.01%11,782,408 -0.91%
2019/01/22 - Tue, Jan 22nd 2019 22:420.0564780807585 hours ago -0.38%11,783,444 -0.92%
2019/01/22 - Tue, Jan 22nd 2019 22:470.05650232855515 hours ago -0.42%11,808,553 -1.13%
2019/01/22 - Tue, Jan 22nd 2019 22:520.05652825772595 hours ago -0.47%11,833,363 -1.34%
2019/01/22 - Tue, Jan 22nd 2019 22:570.05642806159075 hours ago -0.29%11,841,848 -1.41%
2019/01/22 - Tue, Jan 22nd 2019 23:020.05646802966645 hours ago -0.36%11,617,006 0.50%
2019/01/22 - Tue, Jan 22nd 2019 23:070.05651574266084 hours ago -0.45%11,635,659 0.34%
2019/01/22 - Tue, Jan 22nd 2019 23:120.05657505894044 hours ago -0.55%11,657,135 0.15%
2019/01/22 - Tue, Jan 22nd 2019 23:170.05657899822614 hours ago -0.56%11,675,317 -0.01%
2019/01/22 - Tue, Jan 22nd 2019 23:220.05628474227224 hours ago -0.04%11,688,957 -0.12%
2019/01/22 - Tue, Jan 22nd 2019 23:270.05656615145284 hours ago -0.53%11,706,948 -0.28%
2019/01/22 - Tue, Jan 22nd 2019 23:320.05653275963514 hours ago -0.48%11,717,508 -0.37%
2019/01/22 - Tue, Jan 22nd 2019 23:370.05646636692444 hours ago -0.36%11,721,573 -0.40%
2019/01/22 - Tue, Jan 22nd 2019 23:420.0562791985624 hours ago -0.03%11,724,449 -0.42%
2019/01/22 - Tue, Jan 22nd 2019 23:470.0563882185794 hours ago -0.22%11,741,876 -0.57%
2019/01/22 - Tue, Jan 22nd 2019 23:520.05653518752324 hours ago -0.48%11,778,673 -0.88%
2019/01/22 - Tue, Jan 22nd 2019 23:570.05635348109114 hours ago -0.16%11,795,877 -1.03%
2019/01/23 - Wed, Jan 23rd 2019 00:020.05640513399024 hours ago -0.25%11,613,425 0.53%
2019/01/23 - Wed, Jan 23rd 2019 00:070.05637144008683 hours ago -0.19%11,625,582 0.42%
2019/01/23 - Wed, Jan 23rd 2019 00:120.05627153052053 hours ago -0.01%11,614,158 0.52%
2019/01/23 - Wed, Jan 23rd 2019 00:170.05636345510693 hours ago -0.18%11,612,115 0.54%
2019/01/23 - Wed, Jan 23rd 2019 00:220.05628111975213 hours ago -0.03%11,621,323 0.46%
2019/01/23 - Wed, Jan 23rd 2019 00:270.05629376756943 hours ago -0.05%11,677,367 -0.02%
2019/01/23 - Wed, Jan 23rd 2019 00:320.05645718276513 hours ago -0.34%11,700,150 -0.22%
2019/01/23 - Wed, Jan 23rd 2019 00:370.05652215820363 hours ago -0.46%11,718,588 -0.37%
2019/01/23 - Wed, Jan 23rd 2019 00:420.05630429228383 hours ago -0.07%11,746,818 -0.61%
2019/01/23 - Wed, Jan 23rd 2019 00:470.05627445271133 hours ago -0.02%11,768,928 -0.80%
2019/01/23 - Wed, Jan 23rd 2019 00:520.05650310406413 hours ago -0.42%11,779,413 -0.89%
2019/01/23 - Wed, Jan 23rd 2019 00:570.05645064928943 hours ago -0.33%11,790,832 -0.99%
2019/01/23 - Wed, Jan 23rd 2019 01:020.05618614490653 hours ago 0.14%11,570,229 0.90%
2019/01/23 - Wed, Jan 23rd 2019 01:070.05599465454942 hours ago 0.48%11,572,072 0.89%
2019/01/23 - Wed, Jan 23rd 2019 01:120.05628139250732 hours ago -0.03%11,581,885 0.80%
2019/01/23 - Wed, Jan 23rd 2019 01:170.05653919035722 hours ago -0.49%11,607,367 0.58%
2019/01/23 - Wed, Jan 23rd 2019 01:220.05627311157262 hours ago -0.02%11,591,114 0.72%
2019/01/23 - Wed, Jan 23rd 2019 01:270.05650289579392 hours ago -0.42%11,560,376 0.99%
2019/01/23 - Wed, Jan 23rd 2019 01:320.05653736751422 hours ago -0.48%11,561,056 0.98%
2019/01/23 - Wed, Jan 23rd 2019 01:370.0566874354612 hours ago -0.75%11,565,355 0.95%
2019/01/23 - Wed, Jan 23rd 2019 01:420.05665404644562 hours ago -0.69%11,567,152 0.93%
2019/01/23 - Wed, Jan 23rd 2019 01:470.05670083560642 hours ago -0.77%11,593,742 0.70%
2019/01/23 - Wed, Jan 23rd 2019 01:520.05640784655212 hours ago -0.26%11,602,386 0.62%
2019/01/23 - Wed, Jan 23rd 2019 01:570.05645886166172 hours ago -0.35%11,661,888 0.11%
2019/01/23 - Wed, Jan 23rd 2019 02:020.05632531802762 hours ago -0.11%11,431,363 2.13%
2019/01/23 - Wed, Jan 23rd 2019 02:070.05648004662661 hour ago -0.38%11,460,705 1.87%
2019/01/23 - Wed, Jan 23rd 2019 02:120.05645581133151 hour ago -0.34%11,455,140 1.92%
2019/01/23 - Wed, Jan 23rd 2019 02:170.05641230024371 hour ago -0.26%11,481,003 1.69%
2019/01/23 - Wed, Jan 23rd 2019 02:220.05626657540121 hour ago 0.00%11,541,505 1.15%
2019/01/23 - Wed, Jan 23rd 2019 02:270.05632259107051 hour ago -0.10%11,590,239 0.73%
2019/01/23 - Wed, Jan 23rd 2019 02:320.05639925579081 hour ago -0.24%11,632,802 0.36%
2019/01/23 - Wed, Jan 23rd 2019 02:370.056489028781757 minutes ago -0.40%11,648,701 0.22%
2019/01/23 - Wed, Jan 23rd 2019 02:420.056457712896752 minutes ago -0.34%11,690,862 -0.14%
2019/01/23 - Wed, Jan 23rd 2019 02:470.05618503391547 minutes ago 0.14%11,756,967 -0.70%
2019/01/23 - Wed, Jan 23rd 2019 02:520.056374063712342 minutes ago -0.20%11,780,229 -0.90%
2019/01/23 - Wed, Jan 23rd 2019 02:570.05630509022437 minutes ago -0.07%11,805,503 -1.11%
2019/01/23 - Wed, Jan 23rd 2019 03:020.056285418788532 minutes ago -0.04%11,600,643 0.64%
2019/01/23 - Wed, Jan 23rd 2019 03:070.056269121175327 minutes ago -0.01%11,607,229 0.58%
2019/01/23 - Wed, Jan 23rd 2019 03:120.056347799230322 minutes ago -0.15%11,621,400 0.46%
2019/01/23 - Wed, Jan 23rd 2019 03:170.05636726081217 minutes ago -0.18%11,644,981 0.25%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address