$7.58

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.01% change

What was NEO's best price Over the Past Day?

$7.67 on Sunday, January 20th 2019 10:27:01 PM.

What was NEO's lowest price Over the Past Day?

$7.52 on Monday, January 21st 2019 04:27:01 AM

Historical Past Day Trading Prices for NEO

NEO's current price is $7.58 with a trading volume of 119,418,028 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:177.593274685631 day ago -0.17%143,822,279 -16.97%
2019/01/20 - Sun, Jan 20th 2019 14:227.5944998581524 hours ago -0.19%144,010,777 -17.08%
2019/01/20 - Sun, Jan 20th 2019 14:277.5912019224 hours ago -0.15%163,010,959 -26.74%
2019/01/20 - Sun, Jan 20th 2019 14:327.591250927724 hours ago -0.15%144,137,680 -17.15%
2019/01/20 - Sun, Jan 20th 2019 14:377.5743580004224 hours ago 0.07%162,754,267 -26.63%
2019/01/20 - Sun, Jan 20th 2019 14:427.5903943402924 hours ago -0.14%144,076,415 -17.11%
2019/01/20 - Sun, Jan 20th 2019 14:477.6004831994824 hours ago -0.27%144,318,379 -17.25%
2019/01/20 - Sun, Jan 20th 2019 14:527.6028761530123 hours ago -0.30%144,760,069 -17.51%
2019/01/20 - Sun, Jan 20th 2019 14:577.5901335592423 hours ago -0.13%144,912,420 -17.59%
2019/01/20 - Sun, Jan 20th 2019 15:027.5821456506823 hours ago -0.03%162,847,905 -26.67%
2019/01/20 - Sun, Jan 20th 2019 15:077.5834492462423 hours ago -0.05%144,312,971 -17.25%
2019/01/20 - Sun, Jan 20th 2019 15:127.5845795642123 hours ago -0.06%144,116,242 -17.14%
2019/01/20 - Sun, Jan 20th 2019 15:177.5811628107123 hours ago -0.02%144,162,979 -17.16%
2019/01/20 - Sun, Jan 20th 2019 15:227.6066646723923 hours ago -0.35%144,889,515 -17.58%
2019/01/20 - Sun, Jan 20th 2019 15:277.6166652256923 hours ago -0.48%145,566,170 -17.96%
2019/01/20 - Sun, Jan 20th 2019 15:327.6082170765523 hours ago -0.37%145,584,767 -17.97%
2019/01/20 - Sun, Jan 20th 2019 15:377.5935844803223 hours ago -0.18%146,020,832 -18.22%
2019/01/20 - Sun, Jan 20th 2019 15:427.5962614299623 hours ago -0.21%146,308,305 -18.38%
2019/01/20 - Sun, Jan 20th 2019 15:477.5571937697523 hours ago 0.30%146,335,644 -18.39%
2019/01/20 - Sun, Jan 20th 2019 15:527.5556102783622 hours ago 0.32%165,745,052 -27.95%
2019/01/20 - Sun, Jan 20th 2019 15:577.5604392638822 hours ago 0.26%146,562,180 -18.52%
2019/01/20 - Sun, Jan 20th 2019 16:027.5438616163122 hours ago 0.48%144,627,551 -17.43%
2019/01/20 - Sun, Jan 20th 2019 16:077.5210127698822 hours ago 0.78%144,822,754 -17.54%
2019/01/20 - Sun, Jan 20th 2019 16:127.5376532925222 hours ago 0.56%145,394,675 -17.87%
2019/01/20 - Sun, Jan 20th 2019 16:177.5617446379922 hours ago 0.24%146,147,716 -18.29%
2019/01/20 - Sun, Jan 20th 2019 16:227.5359942857322 hours ago 0.58%146,106,957 -18.27%
2019/01/20 - Sun, Jan 20th 2019 16:277.5403953829222 hours ago 0.53%165,643,974 -27.91%
2019/01/20 - Sun, Jan 20th 2019 16:327.5341921630422 hours ago 0.61%146,046,881 -18.23%
2019/01/20 - Sun, Jan 20th 2019 16:377.5355413279422 hours ago 0.59%165,639,814 -27.90%
2019/01/20 - Sun, Jan 20th 2019 16:427.5332450397122 hours ago 0.62%146,221,120 -18.33%
2019/01/20 - Sun, Jan 20th 2019 16:477.5543715046722 hours ago 0.34%145,961,745 -18.19%
2019/01/20 - Sun, Jan 20th 2019 16:527.5660990154621 hours ago 0.18%144,653,835 -17.45%
2019/01/20 - Sun, Jan 20th 2019 16:577.5635475277221 hours ago 0.22%142,365,322 -16.12%
2019/01/20 - Sun, Jan 20th 2019 17:027.557931132121 hours ago 0.29%159,475,497 -25.12%
2019/01/20 - Sun, Jan 20th 2019 17:077.550876764721 hours ago 0.39%158,843,877 -24.82%
2019/01/20 - Sun, Jan 20th 2019 17:127.5591377022121 hours ago 0.28%158,647,451 -24.73%
2019/01/20 - Sun, Jan 20th 2019 17:177.548333209821 hours ago 0.42%137,851,362 -13.37%
2019/01/20 - Sun, Jan 20th 2019 17:227.5186541756921 hours ago 0.82%157,423,126 -24.14%
2019/01/20 - Sun, Jan 20th 2019 17:277.5316069412221 hours ago 0.64%137,467,832 -13.13%
2019/01/20 - Sun, Jan 20th 2019 17:327.5352568584721 hours ago 0.59%157,619,330 -24.24%
2019/01/20 - Sun, Jan 20th 2019 17:377.5344604636421 hours ago 0.60%137,110,445 -12.90%
2019/01/20 - Sun, Jan 20th 2019 17:427.5192102253621 hours ago 0.81%136,912,565 -12.78%
2019/01/20 - Sun, Jan 20th 2019 17:477.5381729178321 hours ago 0.55%137,151,469 -12.93%
2019/01/20 - Sun, Jan 20th 2019 17:527.5337527432620 hours ago 0.61%156,878,194 -23.88%
2019/01/20 - Sun, Jan 20th 2019 17:577.5465179032320 hours ago 0.44%137,144,217 -12.93%
2019/01/20 - Sun, Jan 20th 2019 18:027.5497679464720 hours ago 0.40%135,873,456 -12.11%
2019/01/20 - Sun, Jan 20th 2019 18:077.563866907720 hours ago 0.21%135,933,315 -12.15%
2019/01/20 - Sun, Jan 20th 2019 18:127.5707324509420 hours ago 0.12%135,765,218 -12.04%
2019/01/20 - Sun, Jan 20th 2019 18:177.5738379574320 hours ago 0.08%135,347,881 -11.77%
2019/01/20 - Sun, Jan 20th 2019 18:227.5823337863620 hours ago -0.03%155,535,150 -23.22%
2019/01/20 - Sun, Jan 20th 2019 18:277.5802404410720 hours ago 0.00%135,107,204 -11.61%
2019/01/20 - Sun, Jan 20th 2019 18:327.562890185220 hours ago 0.23%133,560,058 -10.59%
2019/01/20 - Sun, Jan 20th 2019 18:377.5692920442520 hours ago 0.14%133,247,265 -10.38%
2019/01/20 - Sun, Jan 20th 2019 18:427.5543593089120 hours ago 0.34%132,483,512 -9.86%
2019/01/20 - Sun, Jan 20th 2019 18:477.5469173024120 hours ago 0.44%132,047,640 -9.56%
2019/01/20 - Sun, Jan 20th 2019 18:527.5468153559919 hours ago 0.44%131,958,695 -9.50%
2019/01/20 - Sun, Jan 20th 2019 18:577.5633622552619 hours ago 0.22%132,305,358 -9.74%
2019/01/20 - Sun, Jan 20th 2019 19:027.5486515500519 hours ago 0.42%130,730,613 -8.65%
2019/01/20 - Sun, Jan 20th 2019 19:077.5523327790419 hours ago 0.37%130,685,814 -8.62%
2019/01/20 - Sun, Jan 20th 2019 19:127.5552931255619 hours ago 0.33%130,777,791 -8.69%
2019/01/20 - Sun, Jan 20th 2019 19:177.553177049119 hours ago 0.36%130,544,673 -8.52%
2019/01/20 - Sun, Jan 20th 2019 19:227.5583883709819 hours ago 0.29%130,470,223 -8.47%
2019/01/20 - Sun, Jan 20th 2019 19:277.5522964328319 hours ago 0.37%150,824,356 -20.82%
2019/01/20 - Sun, Jan 20th 2019 19:327.5664029745719 hours ago 0.18%130,762,379 -8.68%
2019/01/20 - Sun, Jan 20th 2019 19:377.572297547719 hours ago 0.10%131,012,972 -8.85%
2019/01/20 - Sun, Jan 20th 2019 19:427.5747340530419 hours ago 0.07%130,965,694 -8.82%
2019/01/20 - Sun, Jan 20th 2019 19:477.5743546797119 hours ago 0.07%130,885,299 -8.76%
2019/01/20 - Sun, Jan 20th 2019 19:527.5666272929918 hours ago 0.18%130,747,613 -8.67%
2019/01/20 - Sun, Jan 20th 2019 19:577.5714581404618 hours ago 0.11%151,455,054 -21.15%
2019/01/20 - Sun, Jan 20th 2019 20:027.5768121152218 hours ago 0.04%129,886,661 -8.06%
2019/01/20 - Sun, Jan 20th 2019 20:077.5759869972818 hours ago 0.05%129,919,182 -8.08%
2019/01/20 - Sun, Jan 20th 2019 20:127.5645113507618 hours ago 0.20%130,203,773 -8.28%
2019/01/20 - Sun, Jan 20th 2019 20:177.5813317647618 hours ago -0.02%130,370,900 -8.40%
2019/01/20 - Sun, Jan 20th 2019 20:227.5751533241318 hours ago 0.06%150,610,509 -20.71%
2019/01/20 - Sun, Jan 20th 2019 20:277.5742775516318 hours ago 0.08%130,722,745 -8.65%
2019/01/20 - Sun, Jan 20th 2019 20:327.5738191245818 hours ago 0.08%130,742,717 -8.66%
2019/01/20 - Sun, Jan 20th 2019 20:377.5723897100318 hours ago 0.10%130,566,881 -8.54%
2019/01/20 - Sun, Jan 20th 2019 20:427.580954732718 hours ago -0.01%130,506,618 -8.50%
2019/01/20 - Sun, Jan 20th 2019 20:477.5752083513218 hours ago 0.06%150,836,734 -20.83%
2019/01/20 - Sun, Jan 20th 2019 20:527.5873169456317 hours ago -0.10%130,883,696 -8.76%
2019/01/20 - Sun, Jan 20th 2019 20:577.6172787361217 hours ago -0.49%152,908,873 -21.90%
2019/01/20 - Sun, Jan 20th 2019 21:027.619134214517 hours ago -0.51%131,375,255 -9.10%
2019/01/20 - Sun, Jan 20th 2019 21:077.6092187933917 hours ago -0.38%151,811,174 -21.34%
2019/01/20 - Sun, Jan 20th 2019 21:127.619286551217 hours ago -0.52%152,208,740 -21.54%
2019/01/20 - Sun, Jan 20th 2019 21:177.6203448074217 hours ago -0.53%131,971,942 -9.51%
2019/01/20 - Sun, Jan 20th 2019 21:227.6316236080917 hours ago -0.68%131,624,030 -9.27%
2019/01/20 - Sun, Jan 20th 2019 21:277.624146944917 hours ago -0.58%131,762,086 -9.37%
2019/01/20 - Sun, Jan 20th 2019 21:327.6307861295917 hours ago -0.67%131,991,966 -9.53%
2019/01/20 - Sun, Jan 20th 2019 21:377.638328478217 hours ago -0.76%131,951,782 -9.50%
2019/01/20 - Sun, Jan 20th 2019 21:427.6335737382417 hours ago -0.70%153,752,061 -22.33%
2019/01/20 - Sun, Jan 20th 2019 21:477.6324527083617 hours ago -0.69%131,732,872 -9.35%
2019/01/20 - Sun, Jan 20th 2019 21:527.6326138002716 hours ago -0.69%131,824,622 -9.41%
2019/01/20 - Sun, Jan 20th 2019 21:577.6363874048116 hours ago -0.74%131,811,894 -9.40%
2019/01/20 - Sun, Jan 20th 2019 22:027.6303597443316 hours ago -0.66%130,304,737 -8.35%
2019/01/20 - Sun, Jan 20th 2019 22:077.63309171916 hours ago -0.70%129,966,022 -8.12%
2019/01/20 - Sun, Jan 20th 2019 22:127.638578755916 hours ago -0.77%130,237,899 -8.31%
2019/01/20 - Sun, Jan 20th 2019 22:177.650693101216 hours ago -0.92%130,555,234 -8.53%
2019/01/20 - Sun, Jan 20th 2019 22:227.658508978816 hours ago -1.03%130,649,242 -8.60%
2019/01/20 - Sun, Jan 20th 2019 22:277.6690488397516 hours ago -1.16%131,147,122 -8.94%
2019/01/20 - Sun, Jan 20th 2019 22:327.6684106137616 hours ago -1.15%131,332,904 -9.07%
2019/01/20 - Sun, Jan 20th 2019 22:377.6665094427616 hours ago -1.13%131,632,296 -9.28%
2019/01/20 - Sun, Jan 20th 2019 22:427.6628132075416 hours ago -1.08%131,807,776 -9.40%
2019/01/20 - Sun, Jan 20th 2019 22:477.6648457249816 hours ago -1.11%131,972,071 -9.51%
2019/01/20 - Sun, Jan 20th 2019 22:527.6436273240615 hours ago -0.83%156,035,196 -23.47%
2019/01/20 - Sun, Jan 20th 2019 22:577.645659349215 hours ago -0.86%156,512,074 -23.70%
2019/01/20 - Sun, Jan 20th 2019 23:027.6518677006515 hours ago -0.94%131,232,693 -9.00%
2019/01/20 - Sun, Jan 20th 2019 23:077.6390858766215 hours ago -0.77%131,226,295 -9.00%
2019/01/20 - Sun, Jan 20th 2019 23:127.6265224294615 hours ago -0.61%131,179,995 -8.97%
2019/01/20 - Sun, Jan 20th 2019 23:177.6143337498215 hours ago -0.45%154,739,595 -22.83%
2019/01/20 - Sun, Jan 20th 2019 23:227.6209821118815 hours ago -0.54%130,904,353 -8.77%
2019/01/20 - Sun, Jan 20th 2019 23:277.6407209395715 hours ago -0.79%131,389,153 -9.11%
2019/01/20 - Sun, Jan 20th 2019 23:327.6413090418415 hours ago -0.80%131,397,985 -9.12%
2019/01/20 - Sun, Jan 20th 2019 23:377.6340614045515 hours ago -0.71%131,331,516 -9.07%
2019/01/20 - Sun, Jan 20th 2019 23:427.6275172130815 hours ago -0.62%131,484,876 -9.18%
2019/01/20 - Sun, Jan 20th 2019 23:477.6305556906415 hours ago -0.66%131,461,819 -9.16%
2019/01/20 - Sun, Jan 20th 2019 23:527.6281626170914 hours ago -0.63%131,501,324 -9.19%
2019/01/20 - Sun, Jan 20th 2019 23:577.5915276478314 hours ago -0.15%155,380,342 -23.14%
2019/01/21 - Mon, Jan 21st 2019 00:027.610541725614 hours ago -0.40%130,146,331 -8.24%
2019/01/21 - Mon, Jan 21st 2019 00:077.6312409464614 hours ago -0.67%130,473,955 -8.47%
2019/01/21 - Mon, Jan 21st 2019 00:127.6431361121814 hours ago -0.83%130,501,368 -8.49%
2019/01/21 - Mon, Jan 21st 2019 00:177.6364258654614 hours ago -0.74%130,152,307 -8.25%
2019/01/21 - Mon, Jan 21st 2019 00:227.6326761367414 hours ago -0.69%129,745,003 -7.96%
2019/01/21 - Mon, Jan 21st 2019 00:277.6298226269414 hours ago -0.65%130,318,007 -8.36%
2019/01/21 - Mon, Jan 21st 2019 00:327.6305017559514 hours ago -0.66%130,386,777 -8.41%
2019/01/21 - Mon, Jan 21st 2019 00:377.6338406452714 hours ago -0.71%130,224,973 -8.30%
2019/01/21 - Mon, Jan 21st 2019 00:427.6311489290714 hours ago -0.67%154,431,658 -22.67%
2019/01/21 - Mon, Jan 21st 2019 00:477.6246730766514 hours ago -0.59%154,462,545 -22.69%
2019/01/21 - Mon, Jan 21st 2019 00:527.6278515614313 hours ago -0.63%130,462,018 -8.47%
2019/01/21 - Mon, Jan 21st 2019 00:577.6212649332213 hours ago -0.54%130,646,759 -8.59%
2019/01/21 - Mon, Jan 21st 2019 01:027.6141471909313 hours ago -0.45%129,463,364 -7.76%
2019/01/21 - Mon, Jan 21st 2019 01:077.6030632760913 hours ago -0.30%153,505,815 -22.21%
2019/01/21 - Mon, Jan 21st 2019 01:127.6066526790913 hours ago -0.35%129,257,660 -7.61%
2019/01/21 - Mon, Jan 21st 2019 01:177.6122102098713 hours ago -0.42%129,407,882 -7.72%
2019/01/21 - Mon, Jan 21st 2019 01:227.6129054149313 hours ago -0.43%129,371,429 -7.69%
2019/01/21 - Mon, Jan 21st 2019 01:277.6079087349813 hours ago -0.37%129,490,371 -7.78%
2019/01/21 - Mon, Jan 21st 2019 01:327.6073177453813 hours ago -0.36%129,395,724 -7.71%
2019/01/21 - Mon, Jan 21st 2019 01:377.6050013533813 hours ago -0.33%129,229,991 -7.59%
2019/01/21 - Mon, Jan 21st 2019 01:427.5838859666513 hours ago -0.05%129,198,140 -7.57%
2019/01/21 - Mon, Jan 21st 2019 01:477.5804262922813 hours ago -0.01%129,130,893 -7.52%
2019/01/21 - Mon, Jan 21st 2019 01:527.5906364382812 hours ago -0.14%129,141,661 -7.53%
2019/01/21 - Mon, Jan 21st 2019 01:577.5929045405412 hours ago -0.17%129,514,050 -7.80%
2019/01/21 - Mon, Jan 21st 2019 02:027.5956558435612 hours ago -0.21%128,268,605 -6.90%
2019/01/21 - Mon, Jan 21st 2019 02:077.5934875574112 hours ago -0.18%128,346,250 -6.96%
2019/01/21 - Mon, Jan 21st 2019 02:127.5997668087212 hours ago -0.26%128,428,334 -7.02%
2019/01/21 - Mon, Jan 21st 2019 02:177.5915005120712 hours ago -0.15%128,397,532 -6.99%
2019/01/21 - Mon, Jan 21st 2019 02:227.5992801011712 hours ago -0.25%128,563,627 -7.11%
2019/01/21 - Mon, Jan 21st 2019 02:277.6087645993612 hours ago -0.38%128,910,392 -7.36%
2019/01/21 - Mon, Jan 21st 2019 02:327.6072856126312 hours ago -0.36%129,202,949 -7.57%
2019/01/21 - Mon, Jan 21st 2019 02:377.6156033687712 hours ago -0.47%130,114,639 -8.22%
2019/01/21 - Mon, Jan 21st 2019 02:427.6202120713912 hours ago -0.53%130,118,732 -8.22%
2019/01/21 - Mon, Jan 21st 2019 02:477.6063165500512 hours ago -0.35%129,908,443 -8.08%
2019/01/21 - Mon, Jan 21st 2019 02:527.5945820143511 hours ago -0.19%129,766,668 -7.97%
2019/01/21 - Mon, Jan 21st 2019 02:577.6030523284811 hours ago -0.30%130,075,856 -8.19%
2019/01/21 - Mon, Jan 21st 2019 03:027.6068851826211 hours ago -0.35%129,064,103 -7.47%
2019/01/21 - Mon, Jan 21st 2019 03:077.609167117111 hours ago -0.38%129,218,934 -7.58%
2019/01/21 - Mon, Jan 21st 2019 03:127.6186210983211 hours ago -0.51%129,475,368 -7.77%
2019/01/21 - Mon, Jan 21st 2019 03:177.610389462911 hours ago -0.40%129,309,705 -7.65%
2019/01/21 - Mon, Jan 21st 2019 03:227.5850559073611 hours ago -0.07%129,449,562 -7.75%
2019/01/21 - Mon, Jan 21st 2019 03:277.5719468365111 hours ago 0.11%130,010,606 -8.15%
2019/01/21 - Mon, Jan 21st 2019 03:327.5733034474111 hours ago 0.09%129,383,843 -7.70%
2019/01/21 - Mon, Jan 21st 2019 03:377.5911818389311 hours ago -0.15%129,299,036 -7.64%
2019/01/21 - Mon, Jan 21st 2019 03:427.5926871740911 hours ago -0.17%129,506,214 -7.79%
2019/01/21 - Mon, Jan 21st 2019 03:477.5965037720811 hours ago -0.22%130,123,953 -8.23%
2019/01/21 - Mon, Jan 21st 2019 03:527.5845516210310 hours ago -0.06%129,993,083 -8.14%
2019/01/21 - Mon, Jan 21st 2019 03:577.5905064135210 hours ago -0.14%130,476,130 -8.48%
2019/01/21 - Mon, Jan 21st 2019 04:027.5870926216110 hours ago -0.09%129,814,880 -8.01%
2019/01/21 - Mon, Jan 21st 2019 04:077.5831161028410 hours ago -0.04%129,818,812 -8.01%
2019/01/21 - Mon, Jan 21st 2019 04:127.5755335817810 hours ago 0.06%129,783,103 -7.99%
2019/01/21 - Mon, Jan 21st 2019 04:177.5729426551410 hours ago 0.09%129,798,104 -8.00%
2019/01/21 - Mon, Jan 21st 2019 04:227.5586530363110 hours ago 0.28%130,187,754 -8.27%
2019/01/21 - Mon, Jan 21st 2019 04:277.5178020582710 hours ago 0.83%131,117,143 -8.92%
2019/01/21 - Mon, Jan 21st 2019 04:327.5404750593810 hours ago 0.52%131,356,081 -9.09%
2019/01/21 - Mon, Jan 21st 2019 04:377.5323948500310 hours ago 0.63%131,821,730 -9.41%
2019/01/21 - Mon, Jan 21st 2019 04:427.5321277544110 hours ago 0.64%132,156,497 -9.64%
2019/01/21 - Mon, Jan 21st 2019 04:477.5431003778410 hours ago 0.49%132,525,552 -9.89%
2019/01/21 - Mon, Jan 21st 2019 04:527.541317034489 hours ago 0.51%132,660,556 -9.98%
2019/01/21 - Mon, Jan 21st 2019 04:577.549571203099 hours ago 0.40%133,093,675 -10.28%
2019/01/21 - Mon, Jan 21st 2019 05:027.549635164039 hours ago 0.40%132,341,670 -9.77%
2019/01/21 - Mon, Jan 21st 2019 05:077.556818571659 hours ago 0.31%132,746,927 -10.04%
2019/01/21 - Mon, Jan 21st 2019 05:127.573018728219 hours ago 0.09%133,126,759 -10.30%
2019/01/21 - Mon, Jan 21st 2019 05:177.585528686159 hours ago -0.07%133,152,791 -10.32%
2019/01/21 - Mon, Jan 21st 2019 05:227.59106643619 hours ago -0.15%133,196,354 -10.34%
2019/01/21 - Mon, Jan 21st 2019 05:277.594352272759 hours ago -0.19%133,439,160 -10.51%
2019/01/21 - Mon, Jan 21st 2019 05:327.5862251679 hours ago -0.08%133,414,354 -10.49%
2019/01/21 - Mon, Jan 21st 2019 05:377.588676867049 hours ago -0.11%133,581,593 -10.60%
2019/01/21 - Mon, Jan 21st 2019 05:427.576091902869 hours ago 0.05%133,449,242 -10.51%
2019/01/21 - Mon, Jan 21st 2019 05:477.57284230699 hours ago 0.09%133,541,189 -10.58%
2019/01/21 - Mon, Jan 21st 2019 05:527.586720692078 hours ago -0.09%133,753,549 -10.72%
2019/01/21 - Mon, Jan 21st 2019 05:577.588045874418 hours ago -0.11%133,991,461 -10.88%
2019/01/21 - Mon, Jan 21st 2019 06:027.603250952458 hours ago -0.31%131,555,430 -9.23%
2019/01/21 - Mon, Jan 21st 2019 06:077.602076761328 hours ago -0.29%131,612,974 -9.27%
2019/01/21 - Mon, Jan 21st 2019 06:127.606272509258 hours ago -0.35%131,823,593 -9.41%
2019/01/21 - Mon, Jan 21st 2019 06:177.604137816838 hours ago -0.32%131,824,828 -9.41%
2019/01/21 - Mon, Jan 21st 2019 06:227.603581027148 hours ago -0.31%131,936,000 -9.49%
2019/01/21 - Mon, Jan 21st 2019 06:277.602762329878 hours ago -0.30%132,300,226 -9.74%
2019/01/21 - Mon, Jan 21st 2019 06:327.603425180798 hours ago -0.31%133,439,317 -10.51%
2019/01/21 - Mon, Jan 21st 2019 06:377.595179337788 hours ago -0.20%133,632,799 -10.64%
2019/01/21 - Mon, Jan 21st 2019 06:427.585937273398 hours ago -0.08%134,029,010 -10.90%
2019/01/21 - Mon, Jan 21st 2019 06:477.572784208538 hours ago 0.10%133,347,776 -10.45%
2019/01/21 - Mon, Jan 21st 2019 06:527.567030668837 hours ago 0.17%133,176,559 -10.33%
2019/01/21 - Mon, Jan 21st 2019 06:577.56758906317 hours ago 0.16%132,382,482 -9.79%
2019/01/21 - Mon, Jan 21st 2019 07:027.58158489217 hours ago -0.02%131,217,904 -8.99%
2019/01/21 - Mon, Jan 21st 2019 07:077.578799261967 hours ago 0.02%131,043,058 -8.87%
2019/01/21 - Mon, Jan 21st 2019 07:127.577963747497 hours ago 0.03%130,904,445 -8.77%
2019/01/21 - Mon, Jan 21st 2019 07:177.582563640527 hours ago -0.03%130,987,699 -8.83%
2019/01/21 - Mon, Jan 21st 2019 07:227.574781897977 hours ago 0.07%131,012,553 -8.85%
2019/01/21 - Mon, Jan 21st 2019 07:277.576808682967 hours ago 0.04%131,069,212 -8.89%
2019/01/21 - Mon, Jan 21st 2019 07:327.560634503417 hours ago 0.26%130,095,119 -8.21%
2019/01/21 - Mon, Jan 21st 2019 07:377.574416463237 hours ago 0.07%129,351,555 -7.68%
2019/01/21 - Mon, Jan 21st 2019 07:427.571859923077 hours ago 0.11%129,333,360 -7.67%
2019/01/21 - Mon, Jan 21st 2019 07:477.571645822067 hours ago 0.11%129,399,862 -7.71%
2019/01/21 - Mon, Jan 21st 2019 07:527.559903107876 hours ago 0.27%129,376,876 -7.70%
2019/01/21 - Mon, Jan 21st 2019 07:577.5743441636 hours ago 0.07%129,888,314 -8.06%
2019/01/21 - Mon, Jan 21st 2019 08:027.568598313436 hours ago 0.15%128,796,809 -7.28%
2019/01/21 - Mon, Jan 21st 2019 08:077.564096463386 hours ago 0.21%128,929,263 -7.38%
2019/01/21 - Mon, Jan 21st 2019 08:127.576216776976 hours ago 0.05%129,227,649 -7.59%
2019/01/21 - Mon, Jan 21st 2019 08:177.563691764876 hours ago 0.22%130,396,651 -8.42%
2019/01/21 - Mon, Jan 21st 2019 08:227.571012324826 hours ago 0.12%130,700,062 -8.63%
2019/01/21 - Mon, Jan 21st 2019 08:277.564908239436 hours ago 0.20%131,038,651 -8.87%
2019/01/21 - Mon, Jan 21st 2019 08:327.560005603886 hours ago 0.26%131,146,875 -8.94%
2019/01/21 - Mon, Jan 21st 2019 08:377.538734890176 hours ago 0.55%130,929,760 -8.79%
2019/01/21 - Mon, Jan 21st 2019 08:427.541736758656 hours ago 0.51%131,126,384 -8.93%
2019/01/21 - Mon, Jan 21st 2019 08:477.543251737776 hours ago 0.49%131,298,664 -9.05%
2019/01/21 - Mon, Jan 21st 2019 08:527.547737955145 hours ago 0.43%131,563,255 -9.23%
2019/01/21 - Mon, Jan 21st 2019 08:577.561619044655 hours ago 0.24%131,976,977 -9.52%
2019/01/21 - Mon, Jan 21st 2019 09:027.556085389025 hours ago 0.32%130,926,246 -8.79%
2019/01/21 - Mon, Jan 21st 2019 09:077.559615914325 hours ago 0.27%131,163,085 -8.95%
2019/01/21 - Mon, Jan 21st 2019 09:127.563766860325 hours ago 0.21%131,379,184 -9.10%
2019/01/21 - Mon, Jan 21st 2019 09:177.552333729125 hours ago 0.37%131,347,066 -9.08%
2019/01/21 - Mon, Jan 21st 2019 09:227.540982128715 hours ago 0.52%131,438,770 -9.15%
2019/01/21 - Mon, Jan 21st 2019 09:277.552989295425 hours ago 0.36%131,992,676 -9.53%
2019/01/21 - Mon, Jan 21st 2019 09:327.566941430875 hours ago 0.17%132,123,833 -9.62%
2019/01/21 - Mon, Jan 21st 2019 09:377.559578538345 hours ago 0.27%132,247,899 -9.70%
2019/01/21 - Mon, Jan 21st 2019 09:427.564362832415 hours ago 0.21%132,309,614 -9.74%
2019/01/21 - Mon, Jan 21st 2019 09:477.559873144465 hours ago 0.27%132,182,599 -9.66%
2019/01/21 - Mon, Jan 21st 2019 09:527.567310782854 hours ago 0.17%132,272,922 -9.72%
2019/01/21 - Mon, Jan 21st 2019 09:577.560875882244 hours ago 0.25%132,344,949 -9.77%
2019/01/21 - Mon, Jan 21st 2019 10:027.572464222394 hours ago 0.10%131,627,416 -9.28%
2019/01/21 - Mon, Jan 21st 2019 10:077.560632269144 hours ago 0.26%131,538,281 -9.21%
2019/01/21 - Mon, Jan 21st 2019 10:127.56423252854 hours ago 0.21%131,664,286 -9.30%
2019/01/21 - Mon, Jan 21st 2019 10:177.567932830194 hours ago 0.16%131,878,222 -9.45%
2019/01/21 - Mon, Jan 21st 2019 10:227.568050352544 hours ago 0.16%132,007,648 -9.54%
2019/01/21 - Mon, Jan 21st 2019 10:277.546070454 hours ago 0.45%132,219,370 -9.68%
2019/01/21 - Mon, Jan 21st 2019 10:327.544308945464 hours ago 0.47%132,212,197 -9.68%
2019/01/21 - Mon, Jan 21st 2019 10:377.54375180874 hours ago 0.48%132,300,630 -9.74%
2019/01/21 - Mon, Jan 21st 2019 10:427.57172816734 hours ago 0.11%132,959,563 -10.18%
2019/01/21 - Mon, Jan 21st 2019 10:477.572850713164 hours ago 0.09%133,064,845 -10.26%
2019/01/21 - Mon, Jan 21st 2019 10:527.577869504423 hours ago 0.03%133,364,434 -10.46%
2019/01/21 - Mon, Jan 21st 2019 10:577.561669409733 hours ago 0.24%134,287,210 -11.07%
2019/01/21 - Mon, Jan 21st 2019 11:027.562325376353 hours ago 0.23%132,237,639 -9.69%
2019/01/21 - Mon, Jan 21st 2019 11:077.559668488063 hours ago 0.27%132,231,726 -9.69%
2019/01/21 - Mon, Jan 21st 2019 11:127.572743379413 hours ago 0.10%132,495,033 -9.87%
2019/01/21 - Mon, Jan 21st 2019 11:177.57259341093 hours ago 0.10%132,622,467 -9.96%
2019/01/21 - Mon, Jan 21st 2019 11:227.569505100123 hours ago 0.14%132,677,737 -9.99%
2019/01/21 - Mon, Jan 21st 2019 11:277.575596102723 hours ago 0.06%133,100,566 -10.28%
2019/01/21 - Mon, Jan 21st 2019 11:327.593024530233 hours ago -0.17%131,909,529 -9.47%
2019/01/21 - Mon, Jan 21st 2019 11:377.594980926213 hours ago -0.20%131,320,756 -9.06%
2019/01/21 - Mon, Jan 21st 2019 11:427.573625358993 hours ago 0.08%130,362,688 -8.40%
2019/01/21 - Mon, Jan 21st 2019 11:477.599150880593 hours ago -0.25%129,345,650 -7.68%
2019/01/21 - Mon, Jan 21st 2019 11:527.633567930892 hours ago -0.70%129,367,222 -7.69%
2019/01/21 - Mon, Jan 21st 2019 11:577.626296918452 hours ago -0.61%129,204,873 -7.57%
2019/01/21 - Mon, Jan 21st 2019 12:027.642996094052 hours ago -0.82%126,892,790 -5.89%
2019/01/21 - Mon, Jan 21st 2019 12:077.628385380712 hours ago -0.63%126,499,300 -5.60%
2019/01/21 - Mon, Jan 21st 2019 12:127.627151022022 hours ago -0.62%126,599,057 -5.67%
2019/01/21 - Mon, Jan 21st 2019 12:177.607658064132 hours ago -0.36%124,529,137 -4.10%
2019/01/21 - Mon, Jan 21st 2019 12:227.615917957622 hours ago -0.47%123,814,229 -3.55%
2019/01/21 - Mon, Jan 21st 2019 12:277.611651268312 hours ago -0.42%123,219,016 -3.08%
2019/01/21 - Mon, Jan 21st 2019 12:327.606223716382 hours ago -0.34%122,463,156 -2.49%
2019/01/21 - Mon, Jan 21st 2019 12:377.597278807662 hours ago -0.23%122,261,542 -2.33%
2019/01/21 - Mon, Jan 21st 2019 12:427.578159228032 hours ago 0.02%121,832,160 -1.98%
2019/01/21 - Mon, Jan 21st 2019 12:477.574239362412 hours ago 0.08%121,393,293 -1.63%
2019/01/21 - Mon, Jan 21st 2019 12:527.574348131811 hour ago 0.07%121,089,163 -1.38%
2019/01/21 - Mon, Jan 21st 2019 12:577.59360427781 hour ago -0.18%121,020,463 -1.32%
2019/01/21 - Mon, Jan 21st 2019 13:027.594422551831 hour ago -0.19%119,944,550 -0.44%
2019/01/21 - Mon, Jan 21st 2019 13:077.615258907071 hour ago -0.46%120,056,246 -0.53%
2019/01/21 - Mon, Jan 21st 2019 13:127.633699256411 hour ago -0.70%120,262,098 -0.70%
2019/01/21 - Mon, Jan 21st 2019 13:177.636415842031 hour ago -0.74%120,292,887 -0.73%
2019/01/21 - Mon, Jan 21st 2019 13:227.6165105425455 minutes ago -0.48%120,016,999 -0.50%
2019/01/21 - Mon, Jan 21st 2019 13:277.6238904645150 minutes ago -0.58%120,119,442 -0.58%
2019/01/21 - Mon, Jan 21st 2019 13:327.6384790119545 minutes ago -0.77%120,319,732 -0.75%
2019/01/21 - Mon, Jan 21st 2019 13:377.6196320671140 minutes ago -0.52%120,216,016 -0.66%
2019/01/21 - Mon, Jan 21st 2019 13:427.6000573168835 minutes ago -0.26%120,009,762 -0.49%
2019/01/21 - Mon, Jan 21st 2019 13:477.5835497867230 minutes ago -0.05%119,583,876 -0.14%
2019/01/21 - Mon, Jan 21st 2019 13:527.5813828485625 minutes ago -0.02%119,467,465 -0.04%
2019/01/21 - Mon, Jan 21st 2019 13:577.5785962471220 minutes ago 0.02%119,456,408 -0.03%
2019/01/21 - Mon, Jan 21st 2019 14:027.6043558475215 minutes ago -0.32%118,663,886 0.64%
2019/01/21 - Mon, Jan 21st 2019 14:077.6078268188210 minutes ago -0.37%118,734,088 0.58%
2019/01/21 - Mon, Jan 21st 2019 14:127.59162921245 minutes ago -0.15%118,425,064 0.84%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address