$12.22

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.63% change

What was NEO's best price Over the Past Day?

$12.52 on Tuesday, May 21st 2019 06:02:01 PM.

What was NEO's lowest price Over the Past Day?

$11.74 on Tuesday, May 21st 2019 04:07:01 AM

Historical Past Day Trading Prices for NEO

NEO's current price is $12.22 with a trading volume of 446,061,446 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:5211.8739988831 day ago 2.91%588,449,691 -24.20%
2019/05/21 - Tue, May 21st 2019 02:5711.942392999924 hours ago 2.32%591,537,052 -24.59%
2019/05/21 - Tue, May 21st 2019 03:0211.967693462524 hours ago 2.11%588,223,580 -24.17%
2019/05/21 - Tue, May 21st 2019 03:0711.921389690724 hours ago 2.50%587,904,976 -24.13%
2019/05/21 - Tue, May 21st 2019 03:1211.941379873924 hours ago 2.33%589,866,157 -24.38%
2019/05/21 - Tue, May 21st 2019 03:1711.879845281524 hours ago 2.86%588,172,414 -24.16%
2019/05/21 - Tue, May 21st 2019 03:2211.87069027724 hours ago 2.94%589,376,478 -24.32%
2019/05/21 - Tue, May 21st 2019 03:2711.870226728423 hours ago 2.95%590,358,090 -24.44%
2019/05/21 - Tue, May 21st 2019 03:3211.926945233423 hours ago 2.46%593,261,593 -24.81%
2019/05/21 - Tue, May 21st 2019 03:3711.957456003523 hours ago 2.20%596,462,451 -25.22%
2019/05/21 - Tue, May 21st 2019 03:4211.928545878523 hours ago 2.44%595,837,084 -25.14%
2019/05/21 - Tue, May 21st 2019 03:4711.922126426723 hours ago 2.50%595,882,422 -25.14%
2019/05/21 - Tue, May 21st 2019 03:5211.92947743423 hours ago 2.44%596,751,142 -25.25%
2019/05/21 - Tue, May 21st 2019 03:5711.832902048323 hours ago 3.27%594,806,310 -25.01%
2019/05/21 - Tue, May 21st 2019 04:0211.795959994723 hours ago 3.59%586,661,756 -23.97%
2019/05/21 - Tue, May 21st 2019 04:0711.743607669923 hours ago 4.06%586,013,398 -23.88%
2019/05/21 - Tue, May 21st 2019 04:1211.782962531823 hours ago 3.71%588,810,230 -24.24%
2019/05/21 - Tue, May 21st 2019 04:1711.810188992523 hours ago 3.47%590,208,608 -24.42%
2019/05/21 - Tue, May 21st 2019 04:2211.793786375523 hours ago 3.61%590,319,723 -24.44%
2019/05/21 - Tue, May 21st 2019 04:2711.777987460122 hours ago 3.75%590,738,758 -24.49%
2019/05/21 - Tue, May 21st 2019 04:3211.790608620222 hours ago 3.64%591,834,739 -24.63%
2019/05/21 - Tue, May 21st 2019 04:3711.844181148522 hours ago 3.17%594,604,527 -24.98%
2019/05/21 - Tue, May 21st 2019 04:4211.879617426722 hours ago 2.87%596,990,223 -25.28%
2019/05/21 - Tue, May 21st 2019 04:4711.861053544422 hours ago 3.03%596,831,474 -25.26%
2019/05/21 - Tue, May 21st 2019 04:5211.902591109222 hours ago 2.67%600,108,239 -25.67%
2019/05/21 - Tue, May 21st 2019 04:5711.845005438322 hours ago 3.17%598,133,355 -25.42%
2019/05/21 - Tue, May 21st 2019 05:0211.877361424722 hours ago 2.88%595,014,887 -25.03%
2019/05/21 - Tue, May 21st 2019 05:0711.817838583222 hours ago 3.40%594,426,505 -24.96%
2019/05/21 - Tue, May 21st 2019 05:1211.77955115522 hours ago 3.74%594,475,524 -24.97%
2019/05/21 - Tue, May 21st 2019 05:1711.769135143622 hours ago 3.83%594,800,809 -25.01%
2019/05/21 - Tue, May 21st 2019 05:2211.829135928822 hours ago 3.30%598,154,298 -25.43%
2019/05/21 - Tue, May 21st 2019 05:2711.821327240921 hours ago 3.37%598,087,482 -25.42%
2019/05/21 - Tue, May 21st 2019 05:3211.793813203921 hours ago 3.61%598,154,252 -25.43%
2019/05/21 - Tue, May 21st 2019 05:3711.819791247721 hours ago 3.39%599,668,246 -25.62%
2019/05/21 - Tue, May 21st 2019 05:4211.840462786821 hours ago 3.21%601,285,567 -25.82%
2019/05/21 - Tue, May 21st 2019 05:4711.857510553821 hours ago 3.06%602,122,617 -25.92%
2019/05/21 - Tue, May 21st 2019 05:5211.843474924421 hours ago 3.18%602,196,677 -25.93%
2019/05/21 - Tue, May 21st 2019 05:5711.842702837221 hours ago 3.19%602,976,144 -26.02%
2019/05/21 - Tue, May 21st 2019 06:0211.875484124321 hours ago 2.90%598,663,327 -25.49%
2019/05/21 - Tue, May 21st 2019 06:0711.862752871521 hours ago 3.01%598,976,530 -25.53%
2019/05/21 - Tue, May 21st 2019 06:1211.855048163321 hours ago 3.08%599,554,720 -25.60%
2019/05/21 - Tue, May 21st 2019 06:1711.844998877821 hours ago 3.17%600,515,351 -25.72%
2019/05/21 - Tue, May 21st 2019 06:2211.845369638221 hours ago 3.16%601,371,598 -25.83%
2019/05/21 - Tue, May 21st 2019 06:2711.791070160120 hours ago 3.64%599,301,379 -25.57%
2019/05/21 - Tue, May 21st 2019 06:3211.844891398620 hours ago 3.17%601,983,789 -25.90%
2019/05/21 - Tue, May 21st 2019 06:3711.855642644220 hours ago 3.07%602,754,662 -26.00%
2019/05/21 - Tue, May 21st 2019 06:4211.845762909420 hours ago 3.16%603,007,173 -26.03%
2019/05/21 - Tue, May 21st 2019 06:4711.821379769320 hours ago 3.37%602,543,768 -25.97%
2019/05/21 - Tue, May 21st 2019 06:5211.814135471220 hours ago 3.44%602,219,072 -25.93%
2019/05/21 - Tue, May 21st 2019 06:5711.84079574420 hours ago 3.20%602,669,840 -25.99%
2019/05/21 - Tue, May 21st 2019 07:0211.885615783620 hours ago 2.81%592,834,589 -24.76%
2019/05/21 - Tue, May 21st 2019 07:0711.912959290220 hours ago 2.58%594,558,713 -24.98%
2019/05/21 - Tue, May 21st 2019 07:1211.933200342420 hours ago 2.40%596,586,580 -25.23%
2019/05/21 - Tue, May 21st 2019 07:1711.915413627620 hours ago 2.56%595,685,642 -25.12%
2019/05/21 - Tue, May 21st 2019 07:2211.927086241120 hours ago 2.46%595,465,545 -25.09%
2019/05/21 - Tue, May 21st 2019 07:2711.974203519 hours ago 2.05%597,559,557 -25.35%
2019/05/21 - Tue, May 21st 2019 07:3211.939297348319 hours ago 2.35%597,458,318 -25.34%
2019/05/21 - Tue, May 21st 2019 07:3711.897730577619 hours ago 2.71%596,080,593 -25.17%
2019/05/21 - Tue, May 21st 2019 07:4211.899358245319 hours ago 2.69%597,022,895 -25.29%
2019/05/21 - Tue, May 21st 2019 07:4711.883834217519 hours ago 2.83%597,054,649 -25.29%
2019/05/21 - Tue, May 21st 2019 07:5211.8828968619 hours ago 2.84%597,723,163 -25.37%
2019/05/21 - Tue, May 21st 2019 07:5711.870215989719 hours ago 2.95%597,003,092 -25.28%
2019/05/21 - Tue, May 21st 2019 08:0211.850527469719 hours ago 3.12%590,119,356 -24.41%
2019/05/21 - Tue, May 21st 2019 08:0711.889553081819 hours ago 2.78%592,214,519 -24.68%
2019/05/21 - Tue, May 21st 2019 08:1211.89042612619 hours ago 2.77%591,212,160 -24.55%
2019/05/21 - Tue, May 21st 2019 08:1711.941302079819 hours ago 2.33%593,746,837 -24.87%
2019/05/21 - Tue, May 21st 2019 08:2211.939382164219 hours ago 2.35%593,954,200 -24.90%
2019/05/21 - Tue, May 21st 2019 08:2711.939187248918 hours ago 2.35%594,139,708 -24.92%
2019/05/21 - Tue, May 21st 2019 08:3211.984283554218 hours ago 1.97%596,883,205 -25.27%
2019/05/21 - Tue, May 21st 2019 08:3711.975123378418 hours ago 2.04%597,813,757 -25.38%
2019/05/21 - Tue, May 21st 2019 08:4212.00705034918 hours ago 1.77%599,458,391 -25.59%
2019/05/21 - Tue, May 21st 2019 08:4711.960919947218 hours ago 2.17%598,339,442 -25.45%
2019/05/21 - Tue, May 21st 2019 08:5211.955036719118 hours ago 2.22%598,497,983 -25.47%
2019/05/21 - Tue, May 21st 2019 08:5711.959760913618 hours ago 2.18%598,078,544 -25.42%
2019/05/21 - Tue, May 21st 2019 09:0211.955367802518 hours ago 2.21%590,695,317 -24.49%
2019/05/21 - Tue, May 21st 2019 09:0711.948166798918 hours ago 2.28%590,648,660 -24.48%
2019/05/21 - Tue, May 21st 2019 09:1212.004864526118 hours ago 1.79%593,709,308 -24.87%
2019/05/21 - Tue, May 21st 2019 09:1712.055562247318 hours ago 1.36%596,005,650 -25.16%
2019/05/21 - Tue, May 21st 2019 09:2212.102889597118 hours ago 0.97%598,743,258 -25.50%
2019/05/21 - Tue, May 21st 2019 09:2712.146669632317 hours ago 0.60%602,074,640 -25.91%
2019/05/21 - Tue, May 21st 2019 09:3212.09538128417 hours ago 1.03%601,032,401 -25.78%
2019/05/21 - Tue, May 21st 2019 09:3712.086372514817 hours ago 1.11%602,110,326 -25.92%
2019/05/21 - Tue, May 21st 2019 09:4212.080601443717 hours ago 1.15%602,485,452 -25.96%
2019/05/21 - Tue, May 21st 2019 09:4712.093557509717 hours ago 1.05%603,319,615 -26.07%
2019/05/21 - Tue, May 21st 2019 09:5212.114783276717 hours ago 0.87%603,789,981 -26.12%
2019/05/21 - Tue, May 21st 2019 09:5712.092502113817 hours ago 1.05%603,739,336 -26.12%
2019/05/21 - Tue, May 21st 2019 10:0212.091990493617 hours ago 1.06%598,437,264 -25.46%
2019/05/21 - Tue, May 21st 2019 10:0712.091815198917 hours ago 1.06%599,243,067 -25.56%
2019/05/21 - Tue, May 21st 2019 10:1212.105859777217 hours ago 0.94%600,676,767 -25.74%
2019/05/21 - Tue, May 21st 2019 10:1712.035605766617 hours ago 1.53%599,896,374 -25.64%
2019/05/21 - Tue, May 21st 2019 10:2212.089162619417 hours ago 1.08%603,809,619 -26.13%
2019/05/21 - Tue, May 21st 2019 10:2712.091807343116 hours ago 1.06%605,686,758 -26.35%
2019/05/21 - Tue, May 21st 2019 10:3212.045201592716 hours ago 1.45%604,774,177 -26.24%
2019/05/21 - Tue, May 21st 2019 10:3712.016023079416 hours ago 1.70%604,754,925 -26.24%
2019/05/21 - Tue, May 21st 2019 10:4212.035526340316 hours ago 1.53%605,599,184 -26.34%
2019/05/21 - Tue, May 21st 2019 10:4711.987348639916 hours ago 1.94%604,485,314 -26.21%
2019/05/21 - Tue, May 21st 2019 10:5212.050780401116 hours ago 1.40%607,962,693 -26.63%
2019/05/21 - Tue, May 21st 2019 10:5712.057483225716 hours ago 1.35%609,106,275 -26.77%
2019/05/21 - Tue, May 21st 2019 11:0212.053470514816 hours ago 1.38%603,641,179 -26.10%
2019/05/21 - Tue, May 21st 2019 11:0712.014006045816 hours ago 1.71%603,446,676 -26.08%
2019/05/21 - Tue, May 21st 2019 11:1212.00764099116 hours ago 1.77%604,587,762 -26.22%
2019/05/21 - Tue, May 21st 2019 11:1712.038959251316 hours ago 1.50%606,801,086 -26.49%
2019/05/21 - Tue, May 21st 2019 11:2212.005235246716 hours ago 1.79%606,169,056 -26.41%
2019/05/21 - Tue, May 21st 2019 11:2712.021469167715 hours ago 1.65%607,294,183 -26.55%
2019/05/21 - Tue, May 21st 2019 11:3211.961275273315 hours ago 2.16%606,332,467 -26.43%
2019/05/21 - Tue, May 21st 2019 11:3711.974742821215 hours ago 2.05%608,459,843 -26.69%
2019/05/21 - Tue, May 21st 2019 11:4211.88090238215 hours ago 2.85%605,510,734 -26.33%
2019/05/21 - Tue, May 21st 2019 11:4711.838989426715 hours ago 3.22%603,784,331 -26.12%
2019/05/21 - Tue, May 21st 2019 11:5211.846546530915 hours ago 3.15%604,200,655 -26.17%
2019/05/21 - Tue, May 21st 2019 11:5711.919267219815 hours ago 2.52%607,855,037 -26.62%
2019/05/21 - Tue, May 21st 2019 12:0211.88812295115 hours ago 2.79%601,289,921 -25.82%
2019/05/21 - Tue, May 21st 2019 12:0711.895431981615 hours ago 2.73%602,262,745 -25.94%
2019/05/21 - Tue, May 21st 2019 12:1211.84682255115 hours ago 3.15%601,042,883 -25.79%
2019/05/21 - Tue, May 21st 2019 12:1711.792779750715 hours ago 3.62%599,369,751 -25.58%
2019/05/21 - Tue, May 21st 2019 12:2211.8321712115 hours ago 3.28%601,438,648 -25.83%
2019/05/21 - Tue, May 21st 2019 12:2711.839329576914 hours ago 3.22%609,576,547 -26.82%
2019/05/21 - Tue, May 21st 2019 12:3211.884881716314 hours ago 2.82%612,214,360 -27.14%
2019/05/21 - Tue, May 21st 2019 12:3711.941300486914 hours ago 2.33%615,814,183 -27.57%
2019/05/21 - Tue, May 21st 2019 12:4211.961768940314 hours ago 2.16%617,229,348 -27.73%
2019/05/21 - Tue, May 21st 2019 12:4711.935499193314 hours ago 2.38%616,085,352 -27.60%
2019/05/21 - Tue, May 21st 2019 12:5211.940165054214 hours ago 2.34%615,494,789 -27.53%
2019/05/21 - Tue, May 21st 2019 12:5711.939039557914 hours ago 2.35%614,183,080 -27.37%
2019/05/21 - Tue, May 21st 2019 13:0211.87782602114 hours ago 2.88%604,073,944 -26.16%
2019/05/21 - Tue, May 21st 2019 13:0711.970395280314 hours ago 2.09%609,345,854 -26.80%
2019/05/21 - Tue, May 21st 2019 13:1212.097162434314 hours ago 1.02%613,758,180 -27.32%
2019/05/21 - Tue, May 21st 2019 13:1712.194478633214 hours ago 0.21%620,858,834 -28.15%
2019/05/21 - Tue, May 21st 2019 13:2212.163520325814 hours ago 0.46%621,578,624 -28.24%
2019/05/21 - Tue, May 21st 2019 13:2712.095109478413 hours ago 1.03%620,638,497 -28.13%
2019/05/21 - Tue, May 21st 2019 13:3212.112588249213 hours ago 0.89%622,275,206 -28.32%
2019/05/21 - Tue, May 21st 2019 13:3712.053421836713 hours ago 1.38%620,824,531 -28.15%
2019/05/21 - Tue, May 21st 2019 13:4212.074789690613 hours ago 1.20%623,028,968 -28.40%
2019/05/21 - Tue, May 21st 2019 13:4712.113163268713 hours ago 0.88%625,782,243 -28.72%
2019/05/21 - Tue, May 21st 2019 13:5212.106734782613 hours ago 0.94%625,897,793 -28.73%
2019/05/21 - Tue, May 21st 2019 13:5712.111018563213 hours ago 0.90%626,601,458 -28.81%
2019/05/21 - Tue, May 21st 2019 14:0212.157917002413 hours ago 0.51%621,589,836 -28.24%
2019/05/21 - Tue, May 21st 2019 14:0712.190041997313 hours ago 0.25%623,212,350 -28.43%
2019/05/21 - Tue, May 21st 2019 14:1212.188258338713 hours ago 0.26%624,124,278 -28.53%
2019/05/21 - Tue, May 21st 2019 14:1712.237264781113 hours ago -0.14%625,834,625 -28.73%
2019/05/21 - Tue, May 21st 2019 14:2212.209377024413 hours ago 0.09%624,135,992 -28.53%
2019/05/21 - Tue, May 21st 2019 14:2712.233971912112 hours ago -0.11%624,884,359 -28.62%
2019/05/21 - Tue, May 21st 2019 14:3212.26726409612 hours ago -0.39%626,187,246 -28.77%
2019/05/21 - Tue, May 21st 2019 14:3712.260839074912 hours ago -0.33%626,567,263 -28.81%
2019/05/21 - Tue, May 21st 2019 14:4212.220318848912 hours ago 0.00%626,179,216 -28.76%
2019/05/21 - Tue, May 21st 2019 14:4712.171514015612 hours ago 0.40%624,742,250 -28.60%
2019/05/21 - Tue, May 21st 2019 14:5212.19563782312 hours ago 0.20%626,681,522 -28.82%
2019/05/21 - Tue, May 21st 2019 14:5712.202934807512 hours ago 0.14%626,388,889 -28.79%
2019/05/21 - Tue, May 21st 2019 15:0212.204098181612 hours ago 0.13%616,856,513 -27.69%
2019/05/21 - Tue, May 21st 2019 15:0712.23901308912 hours ago -0.16%618,555,990 -27.89%
2019/05/21 - Tue, May 21st 2019 15:1212.22208322312 hours ago -0.02%616,488,421 -27.64%
2019/05/21 - Tue, May 21st 2019 15:1712.267080165112 hours ago -0.38%618,305,315 -27.86%
2019/05/21 - Tue, May 21st 2019 15:2212.174264495812 hours ago 0.38%614,137,327 -27.37%
2019/05/21 - Tue, May 21st 2019 15:2712.156076235711 hours ago 0.53%610,356,209 -26.92%
2019/05/21 - Tue, May 21st 2019 15:3212.219368331711 hours ago 0.01%610,958,141 -26.99%
2019/05/21 - Tue, May 21st 2019 15:3712.158067890711 hours ago 0.51%606,845,323 -26.50%
2019/05/21 - Tue, May 21st 2019 15:4212.166380877611 hours ago 0.44%606,497,911 -26.45%
2019/05/21 - Tue, May 21st 2019 15:4712.187069328211 hours ago 0.27%603,511,020 -26.09%
2019/05/21 - Tue, May 21st 2019 15:5212.176793138211 hours ago 0.35%599,070,958 -25.54%
2019/05/21 - Tue, May 21st 2019 15:5712.154564793411 hours ago 0.54%595,996,973 -25.16%
2019/05/21 - Tue, May 21st 2019 16:0212.127798170911 hours ago 0.76%511,428,058 -12.78%
2019/05/21 - Tue, May 21st 2019 16:0712.137995840611 hours ago 0.68%508,487,183 -12.28%
2019/05/21 - Tue, May 21st 2019 16:1212.205582555411 hours ago 0.12%507,035,814 -12.03%
2019/05/21 - Tue, May 21st 2019 16:1712.243170666411 hours ago -0.19%503,445,634 -11.40%
2019/05/21 - Tue, May 21st 2019 16:2212.161647352211 hours ago 0.48%496,062,369 -10.08%
2019/05/21 - Tue, May 21st 2019 16:2712.156646151710 hours ago 0.52%493,919,770 -9.69%
2019/05/21 - Tue, May 21st 2019 16:3212.178398657310 hours ago 0.34%491,260,124 -9.20%
2019/05/21 - Tue, May 21st 2019 16:3712.224783852510 hours ago -0.04%489,367,153 -8.85%
2019/05/21 - Tue, May 21st 2019 16:4212.230867648610 hours ago -0.09%488,099,255 -8.61%
2019/05/21 - Tue, May 21st 2019 16:4712.429025577110 hours ago -1.68%493,192,061 -9.56%
2019/05/21 - Tue, May 21st 2019 16:5212.355150217310 hours ago -1.09%492,571,543 -9.44%
2019/05/21 - Tue, May 21st 2019 16:5712.27701939210 hours ago -0.46%490,974,947 -9.15%
2019/05/21 - Tue, May 21st 2019 17:0212.290924548210 hours ago -0.58%482,343,687 -7.52%
2019/05/21 - Tue, May 21st 2019 17:0712.344882468410 hours ago -1.01%483,277,262 -7.70%
2019/05/21 - Tue, May 21st 2019 17:1212.371628332210 hours ago -1.23%484,241,203 -7.88%
2019/05/21 - Tue, May 21st 2019 17:1712.370381793210 hours ago -1.22%484,267,653 -7.89%
2019/05/21 - Tue, May 21st 2019 17:2212.384552282310 hours ago -1.33%483,312,624 -7.71%
2019/05/21 - Tue, May 21st 2019 17:2712.44668498739 hours ago -1.82%484,360,847 -7.91%
2019/05/21 - Tue, May 21st 2019 17:3212.47623535629 hours ago -2.05%485,757,980 -8.17%
2019/05/21 - Tue, May 21st 2019 17:3712.36891772659 hours ago -1.20%482,953,229 -7.64%
2019/05/21 - Tue, May 21st 2019 17:4212.37557382419 hours ago -1.26%481,917,715 -7.44%
2019/05/21 - Tue, May 21st 2019 17:4712.44333967669 hours ago -1.79%482,338,738 -7.52%
2019/05/21 - Tue, May 21st 2019 17:5212.44970080829 hours ago -1.85%481,227,577 -7.31%
2019/05/21 - Tue, May 21st 2019 17:5712.49918208139 hours ago -2.23%482,296,684 -7.51%
2019/05/21 - Tue, May 21st 2019 18:0212.52252969069 hours ago -2.42%475,032,135 -6.10%
2019/05/21 - Tue, May 21st 2019 18:0712.47731867739 hours ago -2.06%475,068,111 -6.11%
2019/05/21 - Tue, May 21st 2019 18:1212.44986747149 hours ago -1.85%472,552,795 -5.61%
2019/05/21 - Tue, May 21st 2019 18:1712.43260120239 hours ago -1.71%472,051,433 -5.51%
2019/05/21 - Tue, May 21st 2019 18:2212.38822481299 hours ago -1.36%470,665,645 -5.23%
2019/05/21 - Tue, May 21st 2019 18:2712.35607475398 hours ago -1.10%469,939,005 -5.08%
2019/05/21 - Tue, May 21st 2019 18:3212.38865169958 hours ago -1.36%470,613,523 -5.22%
2019/05/21 - Tue, May 21st 2019 18:3712.37492981728 hours ago -1.25%470,305,127 -5.15%
2019/05/21 - Tue, May 21st 2019 18:4212.38197586068 hours ago -1.31%470,894,366 -5.27%
2019/05/21 - Tue, May 21st 2019 18:4712.36853982628 hours ago -1.20%470,456,062 -5.19%
2019/05/21 - Tue, May 21st 2019 18:5212.4240383298 hours ago -1.64%471,820,295 -5.46%
2019/05/21 - Tue, May 21st 2019 18:5712.41317624878 hours ago -1.56%471,923,785 -5.48%
2019/05/21 - Tue, May 21st 2019 19:0212.37719442348 hours ago -1.27%462,545,053 -3.56%
2019/05/21 - Tue, May 21st 2019 19:0712.36793338318 hours ago -1.20%462,654,629 -3.59%
2019/05/21 - Tue, May 21st 2019 19:1212.35962578448 hours ago -1.13%462,859,926 -3.63%
2019/05/21 - Tue, May 21st 2019 19:1712.38196692838 hours ago -1.31%463,628,951 -3.79%
2019/05/21 - Tue, May 21st 2019 19:2212.38193026428 hours ago -1.31%464,081,423 -3.88%
2019/05/21 - Tue, May 21st 2019 19:2712.37752520797 hours ago -1.27%463,910,159 -3.85%
2019/05/21 - Tue, May 21st 2019 19:3212.38980513227 hours ago -1.37%464,152,984 -3.90%
2019/05/21 - Tue, May 21st 2019 19:3712.39857395527 hours ago -1.44%464,599,532 -3.99%
2019/05/21 - Tue, May 21st 2019 19:4212.38793955367 hours ago -1.36%464,237,545 -3.92%
2019/05/21 - Tue, May 21st 2019 19:4712.38627081087 hours ago -1.34%464,502,083 -3.97%
2019/05/21 - Tue, May 21st 2019 19:5212.42532509837 hours ago -1.65%465,898,587 -4.26%
2019/05/21 - Tue, May 21st 2019 19:5712.42384830377 hours ago -1.64%465,942,907 -4.27%
2019/05/21 - Tue, May 21st 2019 20:0212.45052406087 hours ago -1.85%459,425,878 -2.91%
2019/05/21 - Tue, May 21st 2019 20:0712.50747164447 hours ago -2.30%461,694,157 -3.39%
2019/05/21 - Tue, May 21st 2019 20:1212.50450683147 hours ago -2.28%461,713,376 -3.39%
2019/05/21 - Tue, May 21st 2019 20:1712.44274119697 hours ago -1.79%461,338,770 -3.31%
2019/05/21 - Tue, May 21st 2019 20:2212.41590686457 hours ago -1.58%461,898,686 -3.43%
2019/05/21 - Tue, May 21st 2019 20:2712.40509506056 hours ago -1.49%461,631,154 -3.37%
2019/05/21 - Tue, May 21st 2019 20:3212.42279944156 hours ago -1.63%462,287,374 -3.51%
2019/05/21 - Tue, May 21st 2019 20:3712.38559149616 hours ago -1.34%462,231,232 -3.50%
2019/05/21 - Tue, May 21st 2019 20:4212.37916590556 hours ago -1.29%463,260,777 -3.71%
2019/05/21 - Tue, May 21st 2019 20:4712.38791361856 hours ago -1.36%463,735,025 -3.81%
2019/05/21 - Tue, May 21st 2019 20:5212.43303283516 hours ago -1.71%465,766,947 -4.23%
2019/05/21 - Tue, May 21st 2019 20:5712.42045234456 hours ago -1.61%465,470,324 -4.17%
2019/05/21 - Tue, May 21st 2019 21:0212.41283760356 hours ago -1.55%457,689,486 -2.54%
2019/05/21 - Tue, May 21st 2019 21:0712.37590036086 hours ago -1.26%456,977,994 -2.39%
2019/05/21 - Tue, May 21st 2019 21:1212.36616579326 hours ago -1.18%457,051,581 -2.40%
2019/05/21 - Tue, May 21st 2019 21:1712.34390604716 hours ago -1.00%456,458,087 -2.28%
2019/05/21 - Tue, May 21st 2019 21:2212.31355596186 hours ago -0.76%456,024,486 -2.18%
2019/05/21 - Tue, May 21st 2019 21:2712.29078214055 hours ago -0.58%456,368,612 -2.26%
2019/05/21 - Tue, May 21st 2019 21:3212.30697803475 hours ago -0.71%457,259,937 -2.45%
2019/05/21 - Tue, May 21st 2019 21:3712.34713789385 hours ago -1.03%458,328,622 -2.68%
2019/05/21 - Tue, May 21st 2019 21:4212.32599603415 hours ago -0.86%457,874,251 -2.58%
2019/05/21 - Tue, May 21st 2019 21:4712.35039963925 hours ago -1.06%458,307,735 -2.67%
2019/05/21 - Tue, May 21st 2019 21:5212.32790640175 hours ago -0.88%457,550,295 -2.51%
2019/05/21 - Tue, May 21st 2019 21:5712.3012302385 hours ago -0.66%457,538,974 -2.51%
2019/05/21 - Tue, May 21st 2019 22:0212.25385019085 hours ago -0.28%449,647,249 -0.80%
2019/05/21 - Tue, May 21st 2019 22:0712.25785412085 hours ago -0.31%449,885,247 -0.85%
2019/05/21 - Tue, May 21st 2019 22:1212.20030124065 hours ago 0.16%449,275,495 -0.72%
2019/05/21 - Tue, May 21st 2019 22:1712.19033690645 hours ago 0.24%449,437,705 -0.75%
2019/05/21 - Tue, May 21st 2019 22:2212.19186105585 hours ago 0.23%450,282,250 -0.94%
2019/05/21 - Tue, May 21st 2019 22:2712.19808521844 hours ago 0.18%451,441,351 -1.19%
2019/05/21 - Tue, May 21st 2019 22:3212.1542821964 hours ago 0.54%450,400,650 -0.96%
2019/05/21 - Tue, May 21st 2019 22:3712.21503485474 hours ago 0.04%452,506,221 -1.42%
2019/05/21 - Tue, May 21st 2019 22:4212.21319213864 hours ago 0.06%452,069,601 -1.33%
2019/05/21 - Tue, May 21st 2019 22:4712.20948785614 hours ago 0.09%450,549,351 -1.00%
2019/05/21 - Tue, May 21st 2019 22:5212.21214795344 hours ago 0.06%450,570,629 -1.00%
2019/05/21 - Tue, May 21st 2019 22:5712.21718487454 hours ago 0.02%450,577,113 -1.00%
2019/05/21 - Tue, May 21st 2019 23:0212.24375319824 hours ago -0.19%444,949,913 0.25%
2019/05/21 - Tue, May 21st 2019 23:0712.20889691384 hours ago 0.09%444,155,884 0.43%
2019/05/21 - Tue, May 21st 2019 23:1212.21399360434 hours ago 0.05%443,822,150 0.50%
2019/05/21 - Tue, May 21st 2019 23:1712.23042343424 hours ago -0.09%444,570,519 0.34%
2019/05/21 - Tue, May 21st 2019 23:2212.22248730274 hours ago -0.02%445,502,935 0.13%
2019/05/21 - Tue, May 21st 2019 23:2712.20048811873 hours ago 0.16%445,364,949 0.16%
2019/05/21 - Tue, May 21st 2019 23:3212.23227836133 hours ago -0.10%446,804,757 -0.17%
2019/05/21 - Tue, May 21st 2019 23:3712.22199992953 hours ago -0.02%446,577,009 -0.12%
2019/05/21 - Tue, May 21st 2019 23:4212.21070034863 hours ago 0.08%445,738,938 0.07%
2019/05/21 - Tue, May 21st 2019 23:4712.21221368943 hours ago 0.06%445,813,664 0.06%
2019/05/21 - Tue, May 21st 2019 23:5212.18185475423 hours ago 0.31%444,441,193 0.36%
2019/05/21 - Tue, May 21st 2019 23:5712.16013376943 hours ago 0.49%444,948,405 0.25%
2019/05/22 - Wed, May 22nd 2019 00:0212.1363412923 hours ago 0.69%438,763,799 1.66%
2019/05/22 - Wed, May 22nd 2019 00:0712.18294476073 hours ago 0.30%439,967,535 1.39%
2019/05/22 - Wed, May 22nd 2019 00:1212.16600687483 hours ago 0.44%439,289,803 1.54%
2019/05/22 - Wed, May 22nd 2019 00:1712.19527276593 hours ago 0.20%439,932,914 1.39%
2019/05/22 - Wed, May 22nd 2019 00:2212.19990673953 hours ago 0.16%439,851,052 1.41%
2019/05/22 - Wed, May 22nd 2019 00:2712.19887202642 hours ago 0.17%439,951,119 1.39%
2019/05/22 - Wed, May 22nd 2019 00:3212.20057522 hours ago 0.16%440,519,540 1.26%
2019/05/22 - Wed, May 22nd 2019 00:3712.25468734182 hours ago -0.28%442,986,694 0.69%
2019/05/22 - Wed, May 22nd 2019 00:4212.23126704082 hours ago -0.09%442,807,208 0.73%
2019/05/22 - Wed, May 22nd 2019 00:4712.22427479062 hours ago -0.03%442,606,068 0.78%
2019/05/22 - Wed, May 22nd 2019 00:5212.24264095342 hours ago -0.18%443,726,481 0.53%
2019/05/22 - Wed, May 22nd 2019 00:5712.25185419962 hours ago -0.26%445,058,466 0.23%
2019/05/22 - Wed, May 22nd 2019 01:0212.28860619472 hours ago -0.56%442,256,940 0.86%
2019/05/22 - Wed, May 22nd 2019 01:0712.26964119392 hours ago -0.40%442,927,944 0.71%
2019/05/22 - Wed, May 22nd 2019 01:1212.2539933132 hours ago -0.28%443,392,643 0.60%
2019/05/22 - Wed, May 22nd 2019 01:1712.28681073752 hours ago -0.54%445,077,044 0.22%
2019/05/22 - Wed, May 22nd 2019 01:2212.24107461112 hours ago -0.17%444,306,426 0.40%
2019/05/22 - Wed, May 22nd 2019 01:2712.23191940441 hour ago -0.10%445,346,549 0.16%
2019/05/22 - Wed, May 22nd 2019 01:3212.22092311421 hour ago -0.01%445,467,270 0.13%
2019/05/22 - Wed, May 22nd 2019 01:3712.23531448581 hour ago -0.13%446,424,372 -0.08%
2019/05/22 - Wed, May 22nd 2019 01:4212.23892404751 hour ago -0.15%447,180,827 -0.25%
2019/05/22 - Wed, May 22nd 2019 01:4712.21376346541 hour ago 0.05%446,608,271 -0.12%
2019/05/22 - Wed, May 22nd 2019 01:5212.19351527831 hour ago 0.22%446,018,905 0.01%
2019/05/22 - Wed, May 22nd 2019 01:5712.218868090856 minutes ago 0.01%447,410,296 -0.30%
2019/05/22 - Wed, May 22nd 2019 02:0212.146110887251 minutes ago 0.61%441,002,961 1.15%
2019/05/22 - Wed, May 22nd 2019 02:0712.167598296846 minutes ago 0.43%441,465,301 1.04%
2019/05/22 - Wed, May 22nd 2019 02:1212.170311041741 minutes ago 0.41%440,843,259 1.18%
2019/05/22 - Wed, May 22nd 2019 02:1712.078689936336 minutes ago 1.17%439,066,821 1.59%
2019/05/22 - Wed, May 22nd 2019 02:2212.117066335631 minutes ago 0.85%441,101,878 1.12%
2019/05/22 - Wed, May 22nd 2019 02:2712.147192814826 minutes ago 0.60%442,986,788 0.69%
2019/05/22 - Wed, May 22nd 2019 02:3212.178652508921 minutes ago 0.34%444,795,307 0.28%
2019/05/22 - Wed, May 22nd 2019 02:3712.219470483616 minutes ago 0.00%446,188,314 -0.03%
2019/05/22 - Wed, May 22nd 2019 02:4212.182144948311 minutes ago 0.31%445,073,490 0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address