$11.11

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.33% change

What was NEO's best price Over the Past Day?

$12.06 on Tuesday, July 23rd 2019 03:17:03 AM.

What was NEO's lowest price Over the Past Day?

$11.03 on Wednesday, July 24th 2019 12:12:01 AM

Historical Past Day Trading Prices for NEO

NEO's current price is $11.11 with a trading volume of 322,250,560 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:2712.004388491724 hours ago -7.45%338,065,211 -4.68%
2019/07/23 - Tue, Jul 23rd 2019 00:3211.988645141824 hours ago -7.33%337,758,530 -4.59%
2019/07/23 - Tue, Jul 23rd 2019 00:3711.920571115824 hours ago -6.80%336,375,307 -4.20%
2019/07/23 - Tue, Jul 23rd 2019 00:4211.902606311524 hours ago -6.66%336,226,527 -4.16%
2019/07/23 - Tue, Jul 23rd 2019 00:4711.879966497224 hours ago -6.48%335,233,908 -3.87%
2019/07/23 - Tue, Jul 23rd 2019 00:5211.887616101224 hours ago -6.54%335,482,844 -3.94%
2019/07/23 - Tue, Jul 23rd 2019 00:5711.901772826123 hours ago -6.65%335,884,742 -4.06%
2019/07/23 - Tue, Jul 23rd 2019 01:0211.9181085123 hours ago -6.78%333,877,732 -3.48%
2019/07/23 - Tue, Jul 23rd 2019 01:0711.910282166723 hours ago -6.72%333,875,241 -3.48%
2019/07/23 - Tue, Jul 23rd 2019 01:1211.912803311123 hours ago -6.74%334,331,057 -3.61%
2019/07/23 - Tue, Jul 23rd 2019 01:1711.852112797223 hours ago -6.26%333,421,517 -3.35%
2019/07/23 - Tue, Jul 23rd 2019 01:2211.849755871923 hours ago -6.24%333,576,340 -3.40%
2019/07/23 - Tue, Jul 23rd 2019 01:2711.845378399523 hours ago -6.21%332,588,317 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 01:3211.869665716123 hours ago -6.40%332,854,702 -3.19%
2019/07/23 - Tue, Jul 23rd 2019 01:3711.950156457823 hours ago -7.03%334,824,059 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 01:4211.94464216623 hours ago -6.99%335,199,485 -3.86%
2019/07/23 - Tue, Jul 23rd 2019 01:4711.945524681123 hours ago -6.99%335,584,628 -3.97%
2019/07/23 - Tue, Jul 23rd 2019 01:5211.945235837523 hours ago -6.99%335,635,765 -3.99%
2019/07/23 - Tue, Jul 23rd 2019 01:5711.918492304922 hours ago -6.78%335,273,619 -3.88%
2019/07/23 - Tue, Jul 23rd 2019 02:0211.901312821922 hours ago -6.65%333,218,216 -3.29%
2019/07/23 - Tue, Jul 23rd 2019 02:0711.863332234522 hours ago -6.35%333,217,131 -3.29%
2019/07/23 - Tue, Jul 23rd 2019 02:1211.860945063822 hours ago -6.33%333,669,555 -3.42%
2019/07/23 - Tue, Jul 23rd 2019 02:1711.857261294922 hours ago -6.30%334,027,160 -3.53%
2019/07/23 - Tue, Jul 23rd 2019 02:2211.924788046822 hours ago -6.83%335,865,488 -4.05%
2019/07/23 - Tue, Jul 23rd 2019 02:2711.939980641522 hours ago -6.95%336,996,703 -4.38%
2019/07/23 - Tue, Jul 23rd 2019 02:3211.936273282522 hours ago -6.92%337,134,713 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 02:3711.940841462822 hours ago -6.96%336,692,507 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 02:4211.958149790322 hours ago -7.09%336,645,314 -4.28%
2019/07/23 - Tue, Jul 23rd 2019 02:4711.946937197122 hours ago -7.01%336,564,190 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 02:5211.950613209322 hours ago -7.03%336,583,378 -4.26%
2019/07/23 - Tue, Jul 23rd 2019 02:5711.983554208721 hours ago -7.29%337,434,637 -4.50%
2019/07/23 - Tue, Jul 23rd 2019 03:0211.980945687321 hours ago -7.27%335,574,301 -3.97%
2019/07/23 - Tue, Jul 23rd 2019 03:0711.979986146221 hours ago -7.26%335,871,232 -4.06%
2019/07/23 - Tue, Jul 23rd 2019 03:1212.056679720721 hours ago -7.85%338,284,580 -4.74%
2019/07/23 - Tue, Jul 23rd 2019 03:1712.061820703421 hours ago -7.89%339,010,856 -4.94%
2019/07/23 - Tue, Jul 23rd 2019 03:2212.05357157121 hours ago -7.83%339,114,301 -4.97%
2019/07/23 - Tue, Jul 23rd 2019 03:2712.032184852821 hours ago -7.66%338,806,677 -4.89%
2019/07/23 - Tue, Jul 23rd 2019 03:3212.037795191621 hours ago -7.71%339,172,233 -4.99%
2019/07/23 - Tue, Jul 23rd 2019 03:3712.02634234821 hours ago -7.62%339,169,512 -4.99%
2019/07/23 - Tue, Jul 23rd 2019 03:4212.044495833121 hours ago -7.76%339,906,705 -5.19%
2019/07/23 - Tue, Jul 23rd 2019 03:4712.044723024921 hours ago -7.76%340,121,932 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 03:5212.03865997121 hours ago -7.71%340,034,755 -5.23%
2019/07/23 - Tue, Jul 23rd 2019 03:5712.021482206420 hours ago -7.58%339,891,465 -5.19%
2019/07/23 - Tue, Jul 23rd 2019 04:0211.979212291820 hours ago -7.26%341,020,577 -5.50%
2019/07/23 - Tue, Jul 23rd 2019 04:0711.961728161620 hours ago -7.12%340,862,202 -5.46%
2019/07/23 - Tue, Jul 23rd 2019 04:1211.960506188820 hours ago -7.11%340,675,572 -5.41%
2019/07/23 - Tue, Jul 23rd 2019 04:1711.967020435120 hours ago -7.16%340,847,633 -5.46%
2019/07/23 - Tue, Jul 23rd 2019 04:2211.9053976520 hours ago -6.68%339,909,804 -5.20%
2019/07/23 - Tue, Jul 23rd 2019 04:2711.917735417620 hours ago -6.78%340,410,547 -5.33%
2019/07/23 - Tue, Jul 23rd 2019 04:3211.907580843920 hours ago -6.70%340,470,494 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 04:3711.907672303920 hours ago -6.70%340,123,249 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 04:4211.909986399520 hours ago -6.72%340,251,415 -5.29%
2019/07/23 - Tue, Jul 23rd 2019 04:4711.894731500120 hours ago -6.60%340,348,443 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 04:5211.88848204220 hours ago -6.55%340,388,249 -5.33%
2019/07/23 - Tue, Jul 23rd 2019 04:5711.88494980919 hours ago -6.52%340,680,998 -5.41%
2019/07/23 - Tue, Jul 23rd 2019 05:0211.882225572419 hours ago -6.50%339,442,058 -5.06%
2019/07/23 - Tue, Jul 23rd 2019 05:0711.901098164319 hours ago -6.65%339,594,695 -5.11%
2019/07/23 - Tue, Jul 23rd 2019 05:1211.900022503419 hours ago -6.64%339,549,527 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 05:1711.888817146519 hours ago -6.55%338,532,312 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 05:2211.86933072319 hours ago -6.40%338,442,767 -4.78%
2019/07/23 - Tue, Jul 23rd 2019 05:2711.836557833819 hours ago -6.14%337,859,750 -4.62%
2019/07/23 - Tue, Jul 23rd 2019 05:3211.815781231619 hours ago -5.97%337,400,080 -4.49%
2019/07/23 - Tue, Jul 23rd 2019 05:3711.760526171819 hours ago -5.53%337,143,520 -4.42%
2019/07/23 - Tue, Jul 23rd 2019 05:4211.708240914419 hours ago -5.11%336,821,896 -4.33%
2019/07/23 - Tue, Jul 23rd 2019 05:4711.65444883819 hours ago -4.67%336,469,988 -4.23%
2019/07/23 - Tue, Jul 23rd 2019 05:5211.719559184819 hours ago -5.20%339,866,878 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 05:5711.717150176818 hours ago -5.18%340,593,183 -5.39%
2019/07/23 - Tue, Jul 23rd 2019 06:0211.742777994618 hours ago -5.39%340,494,155 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 06:0711.768203033118 hours ago -5.59%341,268,356 -5.57%
2019/07/23 - Tue, Jul 23rd 2019 06:1211.749013072718 hours ago -5.44%341,415,532 -5.61%
2019/07/23 - Tue, Jul 23rd 2019 06:1711.690910083418 hours ago -4.97%340,635,200 -5.40%
2019/07/23 - Tue, Jul 23rd 2019 06:2211.715644571118 hours ago -5.17%341,939,487 -5.76%
2019/07/23 - Tue, Jul 23rd 2019 06:2711.645206528118 hours ago -4.60%341,169,597 -5.55%
2019/07/23 - Tue, Jul 23rd 2019 06:3211.637574978218 hours ago -4.53%341,523,049 -5.64%
2019/07/23 - Tue, Jul 23rd 2019 06:3711.561636331218 hours ago -3.91%341,139,455 -5.54%
2019/07/23 - Tue, Jul 23rd 2019 06:4211.576094590118 hours ago -4.03%342,968,137 -6.04%
2019/07/23 - Tue, Jul 23rd 2019 06:4711.599831457318 hours ago -4.22%344,131,937 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 06:5211.541422666118 hours ago -3.74%343,642,412 -6.23%
2019/07/23 - Tue, Jul 23rd 2019 06:5711.501184364317 hours ago -3.40%344,096,778 -6.35%
2019/07/23 - Tue, Jul 23rd 2019 07:0211.499068108317 hours ago -3.38%344,092,235 -6.35%
2019/07/23 - Tue, Jul 23rd 2019 07:0711.525468583717 hours ago -3.60%345,136,293 -6.63%
2019/07/23 - Tue, Jul 23rd 2019 07:1211.631871853817 hours ago -4.49%349,378,833 -7.76%
2019/07/23 - Tue, Jul 23rd 2019 07:1711.633259673517 hours ago -4.50%350,027,795 -7.94%
2019/07/23 - Tue, Jul 23rd 2019 07:2211.643756754417 hours ago -4.58%350,752,628 -8.13%
2019/07/23 - Tue, Jul 23rd 2019 07:2711.637036324417 hours ago -4.53%350,900,523 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 07:3211.586569930417 hours ago -4.11%350,093,800 -7.95%
2019/07/23 - Tue, Jul 23rd 2019 07:3711.564201320917 hours ago -3.93%349,851,645 -7.89%
2019/07/23 - Tue, Jul 23rd 2019 07:4211.553631406817 hours ago -3.84%349,527,009 -7.80%
2019/07/23 - Tue, Jul 23rd 2019 07:4711.558696731717 hours ago -3.88%349,586,381 -7.82%
2019/07/23 - Tue, Jul 23rd 2019 07:5211.598196316317 hours ago -4.21%350,883,320 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 07:5711.590275917516 hours ago -4.14%350,868,227 -8.16%
2019/07/23 - Tue, Jul 23rd 2019 08:0211.58143152316 hours ago -4.07%352,946,659 -8.70%
2019/07/23 - Tue, Jul 23rd 2019 08:0711.587272412316 hours ago -4.12%353,381,853 -8.81%
2019/07/23 - Tue, Jul 23rd 2019 08:1211.604790870416 hours ago -4.26%354,218,335 -9.02%
2019/07/23 - Tue, Jul 23rd 2019 08:1711.525978801116 hours ago -3.61%352,985,736 -8.71%
2019/07/23 - Tue, Jul 23rd 2019 08:2211.521210405216 hours ago -3.57%353,712,264 -8.89%
2019/07/23 - Tue, Jul 23rd 2019 08:2711.479725618316 hours ago -3.22%353,323,496 -8.79%
2019/07/23 - Tue, Jul 23rd 2019 08:3211.457728253916 hours ago -3.03%353,364,163 -8.80%
2019/07/23 - Tue, Jul 23rd 2019 08:3711.451748716416 hours ago -2.98%353,535,790 -8.85%
2019/07/23 - Tue, Jul 23rd 2019 08:4211.314039809416 hours ago -1.80%352,137,332 -8.49%
2019/07/23 - Tue, Jul 23rd 2019 08:4711.322117336816 hours ago -1.87%352,661,170 -8.62%
2019/07/23 - Tue, Jul 23rd 2019 08:5211.312949400416 hours ago -1.79%353,280,659 -8.78%
2019/07/23 - Tue, Jul 23rd 2019 08:5711.276608489615 hours ago -1.48%353,524,989 -8.85%
2019/07/23 - Tue, Jul 23rd 2019 09:0211.234184629615 hours ago -1.11%351,947,410 -8.44%
2019/07/23 - Tue, Jul 23rd 2019 09:0711.249230854815 hours ago -1.24%352,913,990 -8.69%
2019/07/23 - Tue, Jul 23rd 2019 09:1211.263622809115 hours ago -1.36%353,802,946 -8.92%
2019/07/23 - Tue, Jul 23rd 2019 09:1711.252108876115 hours ago -1.26%353,637,367 -8.88%
2019/07/23 - Tue, Jul 23rd 2019 09:2211.310732685315 hours ago -1.77%354,747,553 -9.16%
2019/07/23 - Tue, Jul 23rd 2019 09:2711.349452532815 hours ago -2.11%355,747,154 -9.42%
2019/07/23 - Tue, Jul 23rd 2019 09:3211.326951193415 hours ago -1.92%355,440,564 -9.34%
2019/07/23 - Tue, Jul 23rd 2019 09:3711.32785696315 hours ago -1.92%355,781,845 -9.42%
2019/07/23 - Tue, Jul 23rd 2019 09:4211.329815923615 hours ago -1.94%355,946,535 -9.47%
2019/07/23 - Tue, Jul 23rd 2019 09:4711.414801704815 hours ago -2.67%358,626,717 -10.14%
2019/07/23 - Tue, Jul 23rd 2019 09:5211.402411909615 hours ago -2.56%358,895,983 -10.21%
2019/07/23 - Tue, Jul 23rd 2019 09:5711.399677043714 hours ago -2.54%359,012,922 -10.24%
2019/07/23 - Tue, Jul 23rd 2019 10:0211.411211573714 hours ago -2.64%357,705,735 -9.91%
2019/07/23 - Tue, Jul 23rd 2019 10:0711.426034220314 hours ago -2.77%358,158,842 -10.03%
2019/07/23 - Tue, Jul 23rd 2019 10:1211.426073687214 hours ago -2.77%358,268,867 -10.05%
2019/07/23 - Tue, Jul 23rd 2019 10:1711.417660953314 hours ago -2.69%358,341,982 -10.07%
2019/07/23 - Tue, Jul 23rd 2019 10:2211.405153628114 hours ago -2.59%358,073,298 -10.00%
2019/07/23 - Tue, Jul 23rd 2019 10:2711.424613524614 hours ago -2.75%358,454,600 -10.10%
2019/07/23 - Tue, Jul 23rd 2019 10:3211.402640141214 hours ago -2.57%357,973,271 -9.98%
2019/07/23 - Tue, Jul 23rd 2019 10:3711.352630755114 hours ago -2.14%356,937,284 -9.72%
2019/07/23 - Tue, Jul 23rd 2019 10:4211.350506385414 hours ago -2.12%356,715,198 -9.66%
2019/07/23 - Tue, Jul 23rd 2019 10:4711.348162862514 hours ago -2.10%356,481,107 -9.60%
2019/07/23 - Tue, Jul 23rd 2019 10:5211.313877714314 hours ago -1.80%355,953,397 -9.47%
2019/07/23 - Tue, Jul 23rd 2019 10:5711.231172690513 hours ago -1.08%355,342,720 -9.31%
2019/07/23 - Tue, Jul 23rd 2019 11:0211.309055161913 hours ago -1.76%357,267,644 -9.80%
2019/07/23 - Tue, Jul 23rd 2019 11:0711.333184428713 hours ago -1.97%359,192,351 -10.28%
2019/07/23 - Tue, Jul 23rd 2019 11:1211.33932385413 hours ago -2.02%360,788,959 -10.68%
2019/07/23 - Tue, Jul 23rd 2019 11:1711.316481558213 hours ago -1.82%361,091,305 -10.76%
2019/07/23 - Tue, Jul 23rd 2019 11:2211.280236523413 hours ago -1.51%360,955,340 -10.72%
2019/07/23 - Tue, Jul 23rd 2019 11:2711.318732388513 hours ago -1.84%362,305,819 -11.06%
2019/07/23 - Tue, Jul 23rd 2019 11:3211.274879559213 hours ago -1.46%361,808,809 -10.93%
2019/07/23 - Tue, Jul 23rd 2019 11:3711.297526763513 hours ago -1.66%362,535,174 -11.11%
2019/07/23 - Tue, Jul 23rd 2019 11:4211.333251611913 hours ago -1.97%363,691,536 -11.39%
2019/07/23 - Tue, Jul 23rd 2019 11:4711.338721739813 hours ago -2.02%363,845,126 -11.43%
2019/07/23 - Tue, Jul 23rd 2019 11:5211.300122625613 hours ago -1.68%363,288,686 -11.30%
2019/07/23 - Tue, Jul 23rd 2019 11:5711.328757598712 hours ago -1.93%364,015,367 -11.47%
2019/07/23 - Tue, Jul 23rd 2019 12:0211.365701239512 hours ago -2.25%365,570,486 -11.85%
2019/07/23 - Tue, Jul 23rd 2019 12:0711.373728695612 hours ago -2.32%366,368,023 -12.04%
2019/07/23 - Tue, Jul 23rd 2019 12:1211.341915200212 hours ago -2.04%365,921,067 -11.93%
2019/07/23 - Tue, Jul 23rd 2019 12:1711.329108831912 hours ago -1.93%365,892,962 -11.93%
2019/07/23 - Tue, Jul 23rd 2019 12:2211.320921979112 hours ago -1.86%366,033,050 -11.96%
2019/07/23 - Tue, Jul 23rd 2019 12:2711.317636796412 hours ago -1.83%365,754,065 -11.89%
2019/07/23 - Tue, Jul 23rd 2019 12:3211.321319814412 hours ago -1.87%366,071,845 -11.97%
2019/07/23 - Tue, Jul 23rd 2019 12:3711.329133400512 hours ago -1.93%366,406,812 -12.05%
2019/07/23 - Tue, Jul 23rd 2019 12:4211.308343156612 hours ago -1.75%365,820,644 -11.91%
2019/07/23 - Tue, Jul 23rd 2019 12:4711.35637077512 hours ago -2.17%367,716,641 -12.36%
2019/07/23 - Tue, Jul 23rd 2019 12:5211.36590521912 hours ago -2.25%368,453,101 -12.54%
2019/07/23 - Tue, Jul 23rd 2019 12:5711.389932368411 hours ago -2.46%369,474,860 -12.78%
2019/07/23 - Tue, Jul 23rd 2019 13:0211.452935911911 hours ago -2.99%370,010,358 -12.91%
2019/07/23 - Tue, Jul 23rd 2019 13:0711.413298017211 hours ago -2.66%369,544,997 -12.80%
2019/07/23 - Tue, Jul 23rd 2019 13:1211.41918141211 hours ago -2.71%370,258,935 -12.97%
2019/07/23 - Tue, Jul 23rd 2019 13:1711.425341480411 hours ago -2.76%371,003,959 -13.14%
2019/07/23 - Tue, Jul 23rd 2019 13:2211.373278301911 hours ago -2.31%370,228,210 -12.96%
2019/07/23 - Tue, Jul 23rd 2019 13:2711.327704751611 hours ago -1.92%369,846,588 -12.87%
2019/07/23 - Tue, Jul 23rd 2019 13:3211.32403086111 hours ago -1.89%370,265,890 -12.97%
2019/07/23 - Tue, Jul 23rd 2019 13:3711.337553000111 hours ago -2.01%371,295,572 -13.21%
2019/07/23 - Tue, Jul 23rd 2019 13:4211.320399517711 hours ago -1.86%371,534,240 -13.26%
2019/07/23 - Tue, Jul 23rd 2019 13:4711.306654186611 hours ago -1.74%371,760,129 -13.32%
2019/07/23 - Tue, Jul 23rd 2019 13:5211.368268809111 hours ago -2.27%373,657,310 -13.76%
2019/07/23 - Tue, Jul 23rd 2019 13:5711.394048190410 hours ago -2.49%374,711,625 -14.00%
2019/07/23 - Tue, Jul 23rd 2019 14:0211.384398590410 hours ago -2.41%371,472,740 -13.25%
2019/07/23 - Tue, Jul 23rd 2019 14:0711.367466287910 hours ago -2.26%371,424,422 -13.24%
2019/07/23 - Tue, Jul 23rd 2019 14:1211.368442368110 hours ago -2.27%371,421,605 -13.24%
2019/07/23 - Tue, Jul 23rd 2019 14:1711.349593752510 hours ago -2.11%371,307,051 -13.21%
2019/07/23 - Tue, Jul 23rd 2019 14:2211.361411577310 hours ago -2.21%371,729,799 -13.31%
2019/07/23 - Tue, Jul 23rd 2019 14:2711.374700033710 hours ago -2.33%372,308,421 -13.45%
2019/07/23 - Tue, Jul 23rd 2019 14:3211.388001354610 hours ago -2.44%372,607,414 -13.51%
2019/07/23 - Tue, Jul 23rd 2019 14:3711.405776600310 hours ago -2.59%373,622,275 -13.75%
2019/07/23 - Tue, Jul 23rd 2019 14:4211.436885016710 hours ago -2.86%374,080,032 -13.86%
2019/07/23 - Tue, Jul 23rd 2019 14:4711.435960829510 hours ago -2.85%370,761,192 -13.08%
2019/07/23 - Tue, Jul 23rd 2019 14:5211.424693625110 hours ago -2.75%368,172,330 -12.47%
2019/07/23 - Tue, Jul 23rd 2019 14:5711.41994148429 hours ago -2.71%366,126,084 -11.98%
2019/07/23 - Tue, Jul 23rd 2019 15:0211.42395631799 hours ago -2.75%360,364,303 -10.58%
2019/07/23 - Tue, Jul 23rd 2019 15:0711.47297234679 hours ago -3.16%360,533,360 -10.62%
2019/07/23 - Tue, Jul 23rd 2019 15:1211.44772860379 hours ago -2.95%359,411,536 -10.34%
2019/07/23 - Tue, Jul 23rd 2019 15:1711.41852765319 hours ago -2.70%357,327,692 -9.82%
2019/07/23 - Tue, Jul 23rd 2019 15:2211.38198862459 hours ago -2.39%354,278,720 -9.04%
2019/07/23 - Tue, Jul 23rd 2019 15:2711.37025046789 hours ago -2.29%352,437,509 -8.57%
2019/07/23 - Tue, Jul 23rd 2019 15:3211.37008261839 hours ago -2.29%351,049,097 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 15:3711.35507316539 hours ago -2.16%348,884,064 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 15:4211.36904503159 hours ago -2.28%348,163,648 -7.44%
2019/07/23 - Tue, Jul 23rd 2019 15:4711.32729700269 hours ago -1.92%346,700,969 -7.05%
2019/07/23 - Tue, Jul 23rd 2019 15:5211.31841965049 hours ago -1.84%346,826,066 -7.09%
2019/07/23 - Tue, Jul 23rd 2019 15:5711.28704684318 hours ago -1.57%346,557,806 -7.01%
2019/07/23 - Tue, Jul 23rd 2019 16:0211.25769621738 hours ago -1.31%343,050,162 -6.06%
2019/07/23 - Tue, Jul 23rd 2019 16:0711.27497885058 hours ago -1.46%343,436,109 -6.17%
2019/07/23 - Tue, Jul 23rd 2019 16:1211.25774652138 hours ago -1.31%343,420,772 -6.16%
2019/07/23 - Tue, Jul 23rd 2019 16:1711.27579518268 hours ago -1.47%344,069,577 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 16:2211.29352476238 hours ago -1.63%344,723,410 -6.52%
2019/07/23 - Tue, Jul 23rd 2019 16:2711.27675180668 hours ago -1.48%343,964,872 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 16:3211.27935312188 hours ago -1.50%343,677,687 -6.23%
2019/07/23 - Tue, Jul 23rd 2019 16:3711.28712933038 hours ago -1.57%343,418,422 -6.16%
2019/07/23 - Tue, Jul 23rd 2019 16:4211.31156691228 hours ago -1.78%344,146,496 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 16:4711.39996851448 hours ago -2.54%346,860,926 -7.10%
2019/07/23 - Tue, Jul 23rd 2019 16:5211.37608001468 hours ago -2.34%346,720,338 -7.06%
2019/07/23 - Tue, Jul 23rd 2019 16:5711.37752897837 hours ago -2.35%347,038,971 -7.14%
2019/07/23 - Tue, Jul 23rd 2019 17:0211.41311409217 hours ago -2.66%344,660,439 -6.50%
2019/07/23 - Tue, Jul 23rd 2019 17:0711.41623733587 hours ago -2.68%343,158,600 -6.09%
2019/07/23 - Tue, Jul 23rd 2019 17:1211.39293498777 hours ago -2.48%341,385,764 -5.61%
2019/07/23 - Tue, Jul 23rd 2019 17:1711.39279247487 hours ago -2.48%339,467,825 -5.07%
2019/07/23 - Tue, Jul 23rd 2019 17:2211.40420933477 hours ago -2.58%337,210,090 -4.44%
2019/07/23 - Tue, Jul 23rd 2019 17:2711.37301766157 hours ago -2.31%334,908,253 -3.78%
2019/07/23 - Tue, Jul 23rd 2019 17:3211.3784413077 hours ago -2.36%333,313,392 -3.32%
2019/07/23 - Tue, Jul 23rd 2019 17:3711.37820820467 hours ago -2.36%332,715,677 -3.15%
2019/07/23 - Tue, Jul 23rd 2019 17:4211.36608762237 hours ago -2.25%331,889,093 -2.90%
2019/07/23 - Tue, Jul 23rd 2019 17:4711.36719233067 hours ago -2.26%331,496,024 -2.79%
2019/07/23 - Tue, Jul 23rd 2019 17:5211.38404770257 hours ago -2.41%331,906,022 -2.91%
2019/07/23 - Tue, Jul 23rd 2019 17:5711.40652017316 hours ago -2.60%332,488,059 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 18:0211.4368834086 hours ago -2.86%329,159,160 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 18:0711.47313861876 hours ago -3.17%329,590,353 -2.23%
2019/07/23 - Tue, Jul 23rd 2019 18:1211.52855954586 hours ago -3.63%331,338,443 -2.74%
2019/07/23 - Tue, Jul 23rd 2019 18:1711.59180638336 hours ago -4.16%333,719,911 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 18:2211.62105948596 hours ago -4.40%334,745,397 -3.73%
2019/07/23 - Tue, Jul 23rd 2019 18:2711.60571575766 hours ago -4.27%334,896,273 -3.78%
2019/07/23 - Tue, Jul 23rd 2019 18:3211.65671334926 hours ago -4.69%336,651,008 -4.28%
2019/07/23 - Tue, Jul 23rd 2019 18:3711.71608516676 hours ago -5.17%338,940,179 -4.92%
2019/07/23 - Tue, Jul 23rd 2019 18:4211.66283019666 hours ago -4.74%339,349,330 -5.04%
2019/07/23 - Tue, Jul 23rd 2019 18:4711.62368816396 hours ago -4.42%338,837,786 -4.90%
2019/07/23 - Tue, Jul 23rd 2019 18:5211.59253920936 hours ago -4.16%338,260,332 -4.73%
2019/07/23 - Tue, Jul 23rd 2019 18:5711.60146021595 hours ago -4.24%338,478,365 -4.79%
2019/07/23 - Tue, Jul 23rd 2019 19:0211.65336783335 hours ago -4.66%336,263,757 -4.17%
2019/07/23 - Tue, Jul 23rd 2019 19:0711.67478347495 hours ago -4.84%336,949,596 -4.36%
2019/07/23 - Tue, Jul 23rd 2019 19:1211.65049072285 hours ago -4.64%336,419,210 -4.21%
2019/07/23 - Tue, Jul 23rd 2019 19:1711.61590149535 hours ago -4.36%335,804,561 -4.04%
2019/07/23 - Tue, Jul 23rd 2019 19:2211.59434000755 hours ago -4.18%335,549,898 -3.96%
2019/07/23 - Tue, Jul 23rd 2019 19:2711.57892125595 hours ago -4.05%335,913,616 -4.07%
2019/07/23 - Tue, Jul 23rd 2019 19:3211.60473026675 hours ago -4.26%336,592,034 -4.26%
2019/07/23 - Tue, Jul 23rd 2019 19:3711.60689342265 hours ago -4.28%336,703,565 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 19:4211.62005658345 hours ago -4.39%337,133,191 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 19:4711.62900042815 hours ago -4.46%336,048,182 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 19:5211.61652735445 hours ago -4.36%334,845,703 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 19:5711.61826256044 hours ago -4.37%334,373,636 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 20:0211.64492396014 hours ago -4.59%330,992,312 -2.64%
2019/07/23 - Tue, Jul 23rd 2019 20:0711.6635058664 hours ago -4.75%330,718,201 -2.56%
2019/07/23 - Tue, Jul 23rd 2019 20:1211.67663358794 hours ago -4.85%330,856,723 -2.60%
2019/07/23 - Tue, Jul 23rd 2019 20:1711.68399992024 hours ago -4.91%331,284,466 -2.73%
2019/07/23 - Tue, Jul 23rd 2019 20:2211.67889842474 hours ago -4.87%331,299,765 -2.73%
2019/07/23 - Tue, Jul 23rd 2019 20:2711.68496066474 hours ago -4.92%331,575,416 -2.81%
2019/07/23 - Tue, Jul 23rd 2019 20:3211.68014094774 hours ago -4.88%331,429,718 -2.77%
2019/07/23 - Tue, Jul 23rd 2019 20:3711.67636255044 hours ago -4.85%330,079,243 -2.37%
2019/07/23 - Tue, Jul 23rd 2019 20:4211.67931458094 hours ago -4.87%329,766,359 -2.28%
2019/07/23 - Tue, Jul 23rd 2019 20:4711.67862375794 hours ago -4.87%329,546,478 -2.21%
2019/07/23 - Tue, Jul 23rd 2019 20:5211.67231162484 hours ago -4.82%329,376,813 -2.16%
2019/07/23 - Tue, Jul 23rd 2019 20:5711.65580728733 hours ago -4.68%328,544,225 -1.92%
2019/07/23 - Tue, Jul 23rd 2019 21:0211.65816009093 hours ago -4.70%325,214,867 -0.91%
2019/07/23 - Tue, Jul 23rd 2019 21:0711.61395200833 hours ago -4.34%324,547,069 -0.71%
2019/07/23 - Tue, Jul 23rd 2019 21:1211.60116638653 hours ago -4.23%324,438,312 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 21:1711.59358051643 hours ago -4.17%324,809,245 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 21:2211.61692952073 hours ago -4.36%325,758,589 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 21:2711.60469563243 hours ago -4.26%325,572,577 -1.02%
2019/07/23 - Tue, Jul 23rd 2019 21:3211.5839841163 hours ago -4.09%325,381,064 -0.96%
2019/07/23 - Tue, Jul 23rd 2019 21:3711.575070083 hours ago -4.02%325,345,754 -0.95%
2019/07/23 - Tue, Jul 23rd 2019 21:4211.57789200163 hours ago -4.04%325,391,708 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 21:4711.57612224313 hours ago -4.03%325,248,484 -0.92%
2019/07/23 - Tue, Jul 23rd 2019 21:5211.55555398343 hours ago -3.86%324,416,038 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 21:5711.5765752432 hours ago -4.03%324,777,809 -0.78%
2019/07/23 - Tue, Jul 23rd 2019 22:0211.60715886472 hours ago -4.28%322,904,911 -0.20%
2019/07/23 - Tue, Jul 23rd 2019 22:0711.61776203682 hours ago -4.37%323,553,835 -0.40%
2019/07/23 - Tue, Jul 23rd 2019 22:1211.58811722442 hours ago -4.13%323,087,963 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 22:1711.55259561982 hours ago -3.83%322,292,195 -0.01%
2019/07/23 - Tue, Jul 23rd 2019 22:2211.57300808452 hours ago -4.00%322,874,360 -0.19%
2019/07/23 - Tue, Jul 23rd 2019 22:2711.58881601582 hours ago -4.13%323,510,988 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 22:3211.60513858132 hours ago -4.27%324,347,569 -0.65%
2019/07/23 - Tue, Jul 23rd 2019 22:3711.57480881952 hours ago -4.02%324,042,346 -0.55%
2019/07/23 - Tue, Jul 23rd 2019 22:4211.57626212352 hours ago -4.03%324,318,240 -0.64%
2019/07/23 - Tue, Jul 23rd 2019 22:4711.56445048112 hours ago -3.93%324,554,398 -0.71%
2019/07/23 - Tue, Jul 23rd 2019 22:5211.58195742882 hours ago -4.07%325,196,669 -0.91%
2019/07/23 - Tue, Jul 23rd 2019 22:5711.56456980441 hour ago -3.93%324,953,944 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 23:0211.47338217561 hour ago -3.17%320,831,214 0.44%
2019/07/23 - Tue, Jul 23rd 2019 23:0711.40118247821 hour ago -2.55%321,149,388 0.34%
2019/07/23 - Tue, Jul 23rd 2019 23:1211.3401339041 hour ago -2.03%320,614,776 0.51%
2019/07/23 - Tue, Jul 23rd 2019 23:1711.32138197271 hour ago -1.87%320,938,991 0.41%
2019/07/23 - Tue, Jul 23rd 2019 23:2211.27899887121 hour ago -1.50%320,871,409 0.43%
2019/07/23 - Tue, Jul 23rd 2019 23:2711.304117804359 minutes ago -1.72%322,010,594 0.07%
2019/07/23 - Tue, Jul 23rd 2019 23:3211.263450374154 minutes ago -1.36%322,075,731 0.05%
2019/07/23 - Tue, Jul 23rd 2019 23:3711.25241167949 minutes ago -1.27%322,635,934 -0.12%
2019/07/23 - Tue, Jul 23rd 2019 23:4211.258200344 minutes ago -1.32%323,612,594 -0.42%
2019/07/23 - Tue, Jul 23rd 2019 23:4711.248635632239 minutes ago -1.23%323,863,278 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 23:5211.290934565534 minutes ago -1.60%325,480,064 -0.99%
2019/07/23 - Tue, Jul 23rd 2019 23:5711.27015976329 minutes ago -1.42%325,503,668 -1.00%
2019/07/24 - Wed, Jul 24th 2019 00:0211.199200668124 minutes ago -0.80%322,459,670 -0.06%
2019/07/24 - Wed, Jul 24th 2019 00:0711.093291136819 minutes ago 0.15%321,846,808 0.13%
2019/07/24 - Wed, Jul 24th 2019 00:1211.032356100614 minutes ago 0.70%322,264,828 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address