$9.17

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.06% change

What was NEO's best price Over the Past Day?

$9.19 on Saturday, September 14th 2019 09:22:01 PM.

What was NEO's lowest price Over the Past Day?

$8.92 on Saturday, September 14th 2019 01:12:02 PM

Historical Past Day Trading Prices for NEO

NEO's current price is $9.17 with a trading volume of 247,329,102 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 12:528.936060705711 day ago 2.62%212,251,630 16.53%
2019/09/14 - Sat, Sep 14th 2019 12:578.945418085421 day ago 2.51%212,400,201 16.44%
2019/09/14 - Sat, Sep 14th 2019 13:028.945219246891 day ago 2.51%212,114,025 16.60%
2019/09/14 - Sat, Sep 14th 2019 13:078.932666052331 day ago 2.66%211,925,178 16.71%
2019/09/14 - Sat, Sep 14th 2019 13:128.916015241821 day ago 2.85%211,759,062 16.80%
2019/09/14 - Sat, Sep 14th 2019 13:178.921706114951 day ago 2.78%211,905,449 16.72%
2019/09/14 - Sat, Sep 14th 2019 13:228.926870859251 day ago 2.72%212,160,797 16.58%
2019/09/14 - Sat, Sep 14th 2019 13:278.937779786641 day ago 2.60%212,533,135 16.37%
2019/09/14 - Sat, Sep 14th 2019 13:328.939641614121 day ago 2.58%213,001,045 16.12%
2019/09/14 - Sat, Sep 14th 2019 13:378.974035889581 day ago 2.18%213,918,956 15.62%
2019/09/14 - Sat, Sep 14th 2019 13:428.990642237261 day ago 1.99%214,371,616 15.37%
2019/09/14 - Sat, Sep 14th 2019 13:479.0081769232924 hours ago 1.80%215,224,913 14.92%
2019/09/14 - Sat, Sep 14th 2019 13:529.0327309004624 hours ago 1.52%216,826,544 14.07%
2019/09/14 - Sat, Sep 14th 2019 13:579.0323849714124 hours ago 1.52%217,830,885 13.54%
2019/09/14 - Sat, Sep 14th 2019 14:029.0279036399524 hours ago 1.57%217,371,962 13.78%
2019/09/14 - Sat, Sep 14th 2019 14:079.0392608464224 hours ago 1.45%218,031,075 13.44%
2019/09/14 - Sat, Sep 14th 2019 14:129.0427698518424 hours ago 1.41%218,121,194 13.39%
2019/09/14 - Sat, Sep 14th 2019 14:179.0272428092423 hours ago 1.58%217,947,825 13.48%
2019/09/14 - Sat, Sep 14th 2019 14:229.0461380839623 hours ago 1.37%218,622,719 13.13%
2019/09/14 - Sat, Sep 14th 2019 14:279.0370559506923 hours ago 1.47%218,333,151 13.28%
2019/09/14 - Sat, Sep 14th 2019 14:329.0464162622223 hours ago 1.37%218,371,413 13.26%
2019/09/14 - Sat, Sep 14th 2019 14:379.0785343435123 hours ago 1.01%219,927,703 12.46%
2019/09/14 - Sat, Sep 14th 2019 14:429.0814883878323 hours ago 0.97%218,758,128 13.06%
2019/09/14 - Sat, Sep 14th 2019 14:479.0902695335523 hours ago 0.88%219,431,919 12.71%
2019/09/14 - Sat, Sep 14th 2019 14:529.0842555698323 hours ago 0.94%219,746,558 12.55%
2019/09/14 - Sat, Sep 14th 2019 14:579.0957152751423 hours ago 0.82%220,750,947 12.04%
2019/09/14 - Sat, Sep 14th 2019 15:029.1020620905223 hours ago 0.75%221,125,363 11.85%
2019/09/14 - Sat, Sep 14th 2019 15:079.1044949779623 hours ago 0.72%221,693,355 11.56%
2019/09/14 - Sat, Sep 14th 2019 15:129.0985926901423 hours ago 0.78%222,049,288 11.38%
2019/09/14 - Sat, Sep 14th 2019 15:179.1004233060722 hours ago 0.76%222,547,022 11.14%
2019/09/14 - Sat, Sep 14th 2019 15:229.1033804158922 hours ago 0.73%222,868,896 10.98%
2019/09/14 - Sat, Sep 14th 2019 15:279.1032431922322 hours ago 0.73%223,109,369 10.86%
2019/09/14 - Sat, Sep 14th 2019 15:329.0952206870422 hours ago 0.82%223,111,482 10.85%
2019/09/14 - Sat, Sep 14th 2019 15:379.0885745462622 hours ago 0.90%222,656,777 11.08%
2019/09/14 - Sat, Sep 14th 2019 15:429.0937859357122 hours ago 0.84%223,124,890 10.85%
2019/09/14 - Sat, Sep 14th 2019 15:479.0813948495722 hours ago 0.98%223,033,527 10.89%
2019/09/14 - Sat, Sep 14th 2019 15:529.0759392416422 hours ago 1.04%222,687,566 11.07%
2019/09/14 - Sat, Sep 14th 2019 15:579.0965577670122 hours ago 0.81%223,588,967 10.62%
2019/09/14 - Sat, Sep 14th 2019 16:029.1173958410422 hours ago 0.58%224,473,075 10.18%
2019/09/14 - Sat, Sep 14th 2019 16:079.0955475553122 hours ago 0.82%224,181,832 10.33%
2019/09/14 - Sat, Sep 14th 2019 16:129.0782204171222 hours ago 1.01%224,074,724 10.38%
2019/09/14 - Sat, Sep 14th 2019 16:179.0927779800421 hours ago 0.85%224,646,520 10.10%
2019/09/14 - Sat, Sep 14th 2019 16:229.0875000757421 hours ago 0.91%224,330,244 10.25%
2019/09/14 - Sat, Sep 14th 2019 16:279.0872635606421 hours ago 0.91%224,326,637 10.25%
2019/09/14 - Sat, Sep 14th 2019 16:329.0993119769621 hours ago 0.78%224,841,815 10.00%
2019/09/14 - Sat, Sep 14th 2019 16:379.0979592997521 hours ago 0.79%225,147,718 9.85%
2019/09/14 - Sat, Sep 14th 2019 16:429.100141713521 hours ago 0.77%225,060,152 9.89%
2019/09/14 - Sat, Sep 14th 2019 16:479.1020321108721 hours ago 0.75%225,270,679 9.79%
2019/09/14 - Sat, Sep 14th 2019 16:529.0971067736821 hours ago 0.80%225,127,060 9.86%
2019/09/14 - Sat, Sep 14th 2019 16:579.0909516933621 hours ago 0.87%224,765,975 10.04%
2019/09/14 - Sat, Sep 14th 2019 17:029.0984274259821 hours ago 0.79%224,301,082 10.27%
2019/09/14 - Sat, Sep 14th 2019 17:079.1164459629521 hours ago 0.59%224,869,516 9.99%
2019/09/14 - Sat, Sep 14th 2019 17:129.1100752546621 hours ago 0.66%224,559,685 10.14%
2019/09/14 - Sat, Sep 14th 2019 17:179.1239481970920 hours ago 0.50%224,896,484 9.97%
2019/09/14 - Sat, Sep 14th 2019 17:229.1174796112220 hours ago 0.58%224,646,610 10.10%
2019/09/14 - Sat, Sep 14th 2019 17:279.1210946567120 hours ago 0.54%224,971,489 9.94%
2019/09/14 - Sat, Sep 14th 2019 17:329.1374018052520 hours ago 0.36%226,150,864 9.36%
2019/09/14 - Sat, Sep 14th 2019 17:379.1447573065720 hours ago 0.28%226,825,425 9.04%
2019/09/14 - Sat, Sep 14th 2019 17:429.1399086615220 hours ago 0.33%226,907,774 9.00%
2019/09/14 - Sat, Sep 14th 2019 17:479.147686504320 hours ago 0.24%227,142,606 8.89%
2019/09/14 - Sat, Sep 14th 2019 17:529.1485716301920 hours ago 0.23%227,243,971 8.84%
2019/09/14 - Sat, Sep 14th 2019 17:579.1507286461920 hours ago 0.21%227,284,011 8.82%
2019/09/14 - Sat, Sep 14th 2019 18:029.1492021240620 hours ago 0.23%227,226,911 8.85%
2019/09/14 - Sat, Sep 14th 2019 18:079.1460604585320 hours ago 0.26%227,620,882 8.66%
2019/09/14 - Sat, Sep 14th 2019 18:129.1620278252220 hours ago 0.09%227,981,116 8.49%
2019/09/14 - Sat, Sep 14th 2019 18:179.1704365177119 hours ago 0.00%228,341,823 8.32%
2019/09/14 - Sat, Sep 14th 2019 18:229.1563859953719 hours ago 0.15%227,913,774 8.52%
2019/09/14 - Sat, Sep 14th 2019 18:279.1599716199419 hours ago 0.11%228,200,520 8.38%
2019/09/14 - Sat, Sep 14th 2019 18:329.1698610375319 hours ago 0.00%228,460,312 8.26%
2019/09/14 - Sat, Sep 14th 2019 18:379.164132491919 hours ago 0.06%228,150,633 8.41%
2019/09/14 - Sat, Sep 14th 2019 18:429.1631493980319 hours ago 0.07%228,344,528 8.31%
2019/09/14 - Sat, Sep 14th 2019 18:479.1603734325319 hours ago 0.11%228,584,093 8.20%
2019/09/14 - Sat, Sep 14th 2019 18:529.1555202852619 hours ago 0.16%228,536,610 8.22%
2019/09/14 - Sat, Sep 14th 2019 18:579.1667287861319 hours ago 0.04%228,962,702 8.02%
2019/09/14 - Sat, Sep 14th 2019 19:029.1592178511419 hours ago 0.12%228,193,291 8.39%
2019/09/14 - Sat, Sep 14th 2019 19:079.1569308089119 hours ago 0.14%228,191,983 8.39%
2019/09/14 - Sat, Sep 14th 2019 19:129.1511770284319 hours ago 0.21%228,204,061 8.38%
2019/09/14 - Sat, Sep 14th 2019 19:179.141922891118 hours ago 0.31%228,581,539 8.20%
2019/09/14 - Sat, Sep 14th 2019 19:229.1418733023318 hours ago 0.31%228,591,027 8.20%
2019/09/14 - Sat, Sep 14th 2019 19:279.1364997467718 hours ago 0.37%228,526,384 8.23%
2019/09/14 - Sat, Sep 14th 2019 19:329.1487480581218 hours ago 0.23%228,744,265 8.12%
2019/09/14 - Sat, Sep 14th 2019 19:379.1583703269518 hours ago 0.13%229,137,206 7.94%
2019/09/14 - Sat, Sep 14th 2019 19:429.1600674223818 hours ago 0.11%229,277,418 7.87%
2019/09/14 - Sat, Sep 14th 2019 19:479.153070027718 hours ago 0.18%229,013,828 8.00%
2019/09/14 - Sat, Sep 14th 2019 19:529.1567884485218 hours ago 0.14%228,924,521 8.04%
2019/09/14 - Sat, Sep 14th 2019 19:579.1635026358118 hours ago 0.07%229,053,927 7.98%
2019/09/14 - Sat, Sep 14th 2019 20:029.1553998273818 hours ago 0.16%228,299,048 8.34%
2019/09/14 - Sat, Sep 14th 2019 20:079.157326099218 hours ago 0.14%228,292,900 8.34%
2019/09/14 - Sat, Sep 14th 2019 20:129.1617099538118 hours ago 0.09%228,553,900 8.21%
2019/09/14 - Sat, Sep 14th 2019 20:179.1605644961717 hours ago 0.10%228,692,762 8.15%
2019/09/14 - Sat, Sep 14th 2019 20:229.1605612298217 hours ago 0.10%228,737,069 8.13%
2019/09/14 - Sat, Sep 14th 2019 20:279.156581651317 hours ago 0.15%228,670,522 8.16%
2019/09/14 - Sat, Sep 14th 2019 20:329.156935565917 hours ago 0.14%228,579,351 8.20%
2019/09/14 - Sat, Sep 14th 2019 20:379.1620872157417 hours ago 0.09%228,651,491 8.17%
2019/09/14 - Sat, Sep 14th 2019 20:429.150331821117 hours ago 0.21%228,558,919 8.21%
2019/09/14 - Sat, Sep 14th 2019 20:479.1532709689317 hours ago 0.18%228,651,977 8.17%
2019/09/14 - Sat, Sep 14th 2019 20:529.1463830707817 hours ago 0.26%228,657,837 8.17%
2019/09/14 - Sat, Sep 14th 2019 20:579.1590271062617 hours ago 0.12%229,051,718 7.98%
2019/09/14 - Sat, Sep 14th 2019 21:029.1676214494217 hours ago 0.03%228,885,279 8.06%
2019/09/14 - Sat, Sep 14th 2019 21:079.1776526768917 hours ago -0.08%229,376,105 7.83%
2019/09/14 - Sat, Sep 14th 2019 21:129.1803620465117 hours ago -0.11%229,727,316 7.66%
2019/09/14 - Sat, Sep 14th 2019 21:179.1709653766916 hours ago -0.01%230,009,426 7.53%
2019/09/14 - Sat, Sep 14th 2019 21:229.189286252416 hours ago -0.21%230,709,148 7.20%
2019/09/14 - Sat, Sep 14th 2019 21:279.1724490082116 hours ago -0.03%230,879,533 7.12%
2019/09/14 - Sat, Sep 14th 2019 21:329.1579660724916 hours ago 0.13%230,990,088 7.07%
2019/09/14 - Sat, Sep 14th 2019 21:379.1476278053416 hours ago 0.24%230,678,077 7.22%
2019/09/14 - Sat, Sep 14th 2019 21:429.1381453244716 hours ago 0.35%230,810,143 7.16%
2019/09/14 - Sat, Sep 14th 2019 21:479.1359809327816 hours ago 0.37%230,922,691 7.10%
2019/09/14 - Sat, Sep 14th 2019 21:529.1393098880716 hours ago 0.34%231,453,274 6.86%
2019/09/14 - Sat, Sep 14th 2019 21:579.1321764295216 hours ago 0.41%231,423,695 6.87%
2019/09/14 - Sat, Sep 14th 2019 22:029.1389093156416 hours ago 0.34%231,497,729 6.84%
2019/09/14 - Sat, Sep 14th 2019 22:079.1394536349416 hours ago 0.33%231,499,742 6.84%
2019/09/14 - Sat, Sep 14th 2019 22:129.1519232981716 hours ago 0.20%231,978,538 6.62%
2019/09/14 - Sat, Sep 14th 2019 22:179.1547252878115 hours ago 0.17%232,199,850 6.52%
2019/09/14 - Sat, Sep 14th 2019 22:229.1553760746215 hours ago 0.16%232,327,171 6.46%
2019/09/14 - Sat, Sep 14th 2019 22:279.1465206654615 hours ago 0.26%232,226,719 6.50%
2019/09/14 - Sat, Sep 14th 2019 22:329.1570533861715 hours ago 0.14%232,702,045 6.29%
2019/09/14 - Sat, Sep 14th 2019 22:379.1652939651415 hours ago 0.05%232,771,688 6.25%
2019/09/14 - Sat, Sep 14th 2019 22:429.156783803915 hours ago 0.14%232,555,709 6.35%
2019/09/14 - Sat, Sep 14th 2019 22:479.1366559043115 hours ago 0.36%232,251,579 6.49%
2019/09/14 - Sat, Sep 14th 2019 22:529.1377468292115 hours ago 0.35%232,201,220 6.51%
2019/09/14 - Sat, Sep 14th 2019 22:579.1348852862815 hours ago 0.38%232,641,619 6.31%
2019/09/14 - Sat, Sep 14th 2019 23:029.1391808562315 hours ago 0.34%231,402,665 6.88%
2019/09/14 - Sat, Sep 14th 2019 23:079.1426585535115 hours ago 0.30%231,588,426 6.80%
2019/09/14 - Sat, Sep 14th 2019 23:129.1418635177715 hours ago 0.31%231,544,189 6.82%
2019/09/14 - Sat, Sep 14th 2019 23:179.1356031248314 hours ago 0.38%231,105,599 7.02%
2019/09/14 - Sat, Sep 14th 2019 23:229.1316777581914 hours ago 0.42%230,841,132 7.14%
2019/09/14 - Sat, Sep 14th 2019 23:279.1299840684614 hours ago 0.44%230,847,947 7.14%
2019/09/14 - Sat, Sep 14th 2019 23:329.1361596707714 hours ago 0.37%231,751,614 6.72%
2019/09/14 - Sat, Sep 14th 2019 23:379.1384677423114 hours ago 0.35%231,762,881 6.72%
2019/09/14 - Sat, Sep 14th 2019 23:429.1361187321214 hours ago 0.37%231,896,381 6.66%
2019/09/14 - Sat, Sep 14th 2019 23:479.1312478663314 hours ago 0.42%231,796,706 6.70%
2019/09/14 - Sat, Sep 14th 2019 23:529.1306377737514 hours ago 0.43%231,453,513 6.86%
2019/09/14 - Sat, Sep 14th 2019 23:579.1327016748114 hours ago 0.41%231,388,006 6.89%
2019/09/15 - Sun, Sep 15th 2019 00:029.1347939223314 hours ago 0.39%229,628,866 7.71%
2019/09/15 - Sun, Sep 15th 2019 00:079.1370108141314 hours ago 0.36%229,994,663 7.54%
2019/09/15 - Sun, Sep 15th 2019 00:129.1339855242314 hours ago 0.39%230,290,232 7.40%
2019/09/15 - Sun, Sep 15th 2019 00:179.1332061897213 hours ago 0.40%230,551,828 7.28%
2019/09/15 - Sun, Sep 15th 2019 00:229.1591133312513 hours ago 0.12%231,506,159 6.83%
2019/09/15 - Sun, Sep 15th 2019 00:279.1640525801513 hours ago 0.06%231,856,326 6.67%
2019/09/15 - Sun, Sep 15th 2019 00:329.1642008120813 hours ago 0.06%232,015,956 6.60%
2019/09/15 - Sun, Sep 15th 2019 00:379.1526899641113 hours ago 0.19%232,144,487 6.54%
2019/09/15 - Sun, Sep 15th 2019 00:429.1489363499513 hours ago 0.23%232,191,425 6.52%
2019/09/15 - Sun, Sep 15th 2019 00:479.1509903574413 hours ago 0.21%232,426,526 6.41%
2019/09/15 - Sun, Sep 15th 2019 00:529.1434401890613 hours ago 0.29%232,526,572 6.37%
2019/09/15 - Sun, Sep 15th 2019 00:579.1556683440613 hours ago 0.16%232,626,647 6.32%
2019/09/15 - Sun, Sep 15th 2019 01:029.1677639136713 hours ago 0.02%231,315,130 6.92%
2019/09/15 - Sun, Sep 15th 2019 01:079.1538665637413 hours ago 0.18%231,042,417 7.05%
2019/09/15 - Sun, Sep 15th 2019 01:129.1536279311413 hours ago 0.18%231,480,669 6.85%
2019/09/15 - Sun, Sep 15th 2019 01:179.1624466675212 hours ago 0.08%231,754,915 6.72%
2019/09/15 - Sun, Sep 15th 2019 01:229.15852887912 hours ago 0.13%231,827,115 6.69%
2019/09/15 - Sun, Sep 15th 2019 01:279.1577247889312 hours ago 0.13%231,934,746 6.64%
2019/09/15 - Sun, Sep 15th 2019 01:329.1598191758912 hours ago 0.11%232,130,697 6.55%
2019/09/15 - Sun, Sep 15th 2019 01:379.1645634590312 hours ago 0.06%232,661,394 6.30%
2019/09/15 - Sun, Sep 15th 2019 01:429.1766778046712 hours ago -0.07%233,485,585 5.93%
2019/09/15 - Sun, Sep 15th 2019 01:479.1832931067212 hours ago -0.14%233,845,705 5.77%
2019/09/15 - Sun, Sep 15th 2019 01:529.1701879212512 hours ago 0.00%233,694,583 5.83%
2019/09/15 - Sun, Sep 15th 2019 01:579.1626984499912 hours ago 0.08%233,644,679 5.86%
2019/09/15 - Sun, Sep 15th 2019 02:029.1618570520612 hours ago 0.09%232,094,716 6.56%
2019/09/15 - Sun, Sep 15th 2019 02:079.1644166173112 hours ago 0.06%232,333,031 6.45%
2019/09/15 - Sun, Sep 15th 2019 02:129.1664844950812 hours ago 0.04%232,625,557 6.32%
2019/09/15 - Sun, Sep 15th 2019 02:179.1706573057811 hours ago -0.01%232,374,237 6.44%
2019/09/15 - Sun, Sep 15th 2019 02:229.1689329786411 hours ago 0.01%232,800,013 6.24%
2019/09/15 - Sun, Sep 15th 2019 02:279.1652109958311 hours ago 0.05%232,950,804 6.17%
2019/09/15 - Sun, Sep 15th 2019 02:329.1630793318111 hours ago 0.08%233,073,161 6.12%
2019/09/15 - Sun, Sep 15th 2019 02:379.1519075123711 hours ago 0.20%233,452,114 5.94%
2019/09/15 - Sun, Sep 15th 2019 02:429.1509761094211 hours ago 0.21%233,753,382 5.81%
2019/09/15 - Sun, Sep 15th 2019 02:479.1526255492911 hours ago 0.19%233,959,552 5.71%
2019/09/15 - Sun, Sep 15th 2019 02:529.14839719311 hours ago 0.24%233,841,486 5.77%
2019/09/15 - Sun, Sep 15th 2019 02:579.1512414949411 hours ago 0.20%234,018,392 5.69%
2019/09/15 - Sun, Sep 15th 2019 03:029.1415882856211 hours ago 0.31%232,594,960 6.33%
2019/09/15 - Sun, Sep 15th 2019 03:079.1562564743411 hours ago 0.15%233,422,903 5.96%
2019/09/15 - Sun, Sep 15th 2019 03:129.1437155825111 hours ago 0.29%233,515,938 5.92%
2019/09/15 - Sun, Sep 15th 2019 03:179.1450469746410 hours ago 0.27%234,354,435 5.54%
2019/09/15 - Sun, Sep 15th 2019 03:229.1413129328810 hours ago 0.31%234,597,563 5.43%
2019/09/15 - Sun, Sep 15th 2019 03:279.1419515728610 hours ago 0.31%234,777,466 5.35%
2019/09/15 - Sun, Sep 15th 2019 03:329.1438073848410 hours ago 0.29%235,011,780 5.24%
2019/09/15 - Sun, Sep 15th 2019 03:379.1504027703210 hours ago 0.21%234,871,194 5.30%
2019/09/15 - Sun, Sep 15th 2019 03:429.1397357026710 hours ago 0.33%234,928,813 5.28%
2019/09/15 - Sun, Sep 15th 2019 03:479.1436784971310 hours ago 0.29%235,403,415 5.07%
2019/09/15 - Sun, Sep 15th 2019 03:529.1419469248310 hours ago 0.31%235,629,936 4.97%
2019/09/15 - Sun, Sep 15th 2019 03:579.1372345408510 hours ago 0.36%236,120,762 4.75%
2019/09/15 - Sun, Sep 15th 2019 04:029.1330848329110 hours ago 0.40%234,594,162 5.43%
2019/09/15 - Sun, Sep 15th 2019 04:079.1383091980910 hours ago 0.35%235,105,575 5.20%
2019/09/15 - Sun, Sep 15th 2019 04:129.1220169741510 hours ago 0.53%234,850,653 5.31%
2019/09/15 - Sun, Sep 15th 2019 04:179.123379606669 hours ago 0.51%234,764,659 5.35%
2019/09/15 - Sun, Sep 15th 2019 04:229.125579137639 hours ago 0.49%235,160,573 5.17%
2019/09/15 - Sun, Sep 15th 2019 04:279.117064742949 hours ago 0.58%235,223,519 5.15%
2019/09/15 - Sun, Sep 15th 2019 04:329.133652538169 hours ago 0.40%236,284,561 4.67%
2019/09/15 - Sun, Sep 15th 2019 04:379.128178528859 hours ago 0.46%237,527,432 4.13%
2019/09/15 - Sun, Sep 15th 2019 04:429.124260640359 hours ago 0.50%237,834,298 3.99%
2019/09/15 - Sun, Sep 15th 2019 04:479.108345810499 hours ago 0.68%237,606,998 4.09%
2019/09/15 - Sun, Sep 15th 2019 04:529.116171201859 hours ago 0.59%238,032,932 3.91%
2019/09/15 - Sun, Sep 15th 2019 04:579.111253366379 hours ago 0.64%237,945,249 3.94%
2019/09/15 - Sun, Sep 15th 2019 05:029.116557068069 hours ago 0.59%237,206,514 4.27%
2019/09/15 - Sun, Sep 15th 2019 05:079.105462464429 hours ago 0.71%237,359,380 4.20%
2019/09/15 - Sun, Sep 15th 2019 05:129.121940337849 hours ago 0.53%237,919,226 3.96%
2019/09/15 - Sun, Sep 15th 2019 05:179.112247796568 hours ago 0.63%237,868,379 3.98%
2019/09/15 - Sun, Sep 15th 2019 05:229.114394978618 hours ago 0.61%238,016,745 3.91%
2019/09/15 - Sun, Sep 15th 2019 05:279.102786484638 hours ago 0.74%237,872,888 3.98%
2019/09/15 - Sun, Sep 15th 2019 05:329.116024640078 hours ago 0.59%238,237,180 3.82%
2019/09/15 - Sun, Sep 15th 2019 05:379.105443984628 hours ago 0.71%237,864,375 3.98%
2019/09/15 - Sun, Sep 15th 2019 05:429.10101669698 hours ago 0.76%237,734,816 4.04%
2019/09/15 - Sun, Sep 15th 2019 05:479.102762352098 hours ago 0.74%238,024,136 3.91%
2019/09/15 - Sun, Sep 15th 2019 05:529.098865119368 hours ago 0.78%238,035,738 3.90%
2019/09/15 - Sun, Sep 15th 2019 05:579.09375953218 hours ago 0.84%237,769,611 4.02%
2019/09/15 - Sun, Sep 15th 2019 06:029.099129361838 hours ago 0.78%236,969,187 4.37%
2019/09/15 - Sun, Sep 15th 2019 06:079.094531719978 hours ago 0.83%237,060,541 4.33%
2019/09/15 - Sun, Sep 15th 2019 06:129.089500085528 hours ago 0.89%237,138,443 4.30%
2019/09/15 - Sun, Sep 15th 2019 06:179.101646343277 hours ago 0.75%237,686,879 4.06%
2019/09/15 - Sun, Sep 15th 2019 06:229.100898168377 hours ago 0.76%237,917,506 3.96%
2019/09/15 - Sun, Sep 15th 2019 06:279.112127013477 hours ago 0.64%238,391,180 3.75%
2019/09/15 - Sun, Sep 15th 2019 06:329.112181953877 hours ago 0.63%238,714,761 3.61%
2019/09/15 - Sun, Sep 15th 2019 06:379.112636619687 hours ago 0.63%238,997,503 3.49%
2019/09/15 - Sun, Sep 15th 2019 06:429.124835167287 hours ago 0.49%239,405,441 3.31%
2019/09/15 - Sun, Sep 15th 2019 06:479.144416135297 hours ago 0.28%240,112,916 3.01%
2019/09/15 - Sun, Sep 15th 2019 06:529.144006469667 hours ago 0.28%240,410,177 2.88%
2019/09/15 - Sun, Sep 15th 2019 06:579.141292720587 hours ago 0.31%240,959,348 2.64%
2019/09/15 - Sun, Sep 15th 2019 07:029.140255219387 hours ago 0.33%239,946,903 3.08%
2019/09/15 - Sun, Sep 15th 2019 07:079.14459560417 hours ago 0.28%240,292,731 2.93%
2019/09/15 - Sun, Sep 15th 2019 07:129.136152554977 hours ago 0.37%240,206,749 2.97%
2019/09/15 - Sun, Sep 15th 2019 07:179.136254145596 hours ago 0.37%240,177,822 2.98%
2019/09/15 - Sun, Sep 15th 2019 07:229.134534803926 hours ago 0.39%240,208,687 2.96%
2019/09/15 - Sun, Sep 15th 2019 07:279.140813386876 hours ago 0.32%240,390,389 2.89%
2019/09/15 - Sun, Sep 15th 2019 07:329.147416074226 hours ago 0.25%240,488,376 2.84%
2019/09/15 - Sun, Sep 15th 2019 07:379.139169816856 hours ago 0.34%239,883,095 3.10%
2019/09/15 - Sun, Sep 15th 2019 07:429.153983194546 hours ago 0.17%240,137,798 2.99%
2019/09/15 - Sun, Sep 15th 2019 07:479.15017292946 hours ago 0.22%240,114,091 3.00%
2019/09/15 - Sun, Sep 15th 2019 07:529.143567347126 hours ago 0.29%239,989,094 3.06%
2019/09/15 - Sun, Sep 15th 2019 07:579.153330705666 hours ago 0.18%240,080,948 3.02%
2019/09/15 - Sun, Sep 15th 2019 08:029.1382974146 hours ago 0.35%239,245,832 3.38%
2019/09/15 - Sun, Sep 15th 2019 08:079.145899510876 hours ago 0.26%239,428,539 3.30%
2019/09/15 - Sun, Sep 15th 2019 08:129.134125763116 hours ago 0.39%239,100,064 3.44%
2019/09/15 - Sun, Sep 15th 2019 08:179.1383362435 hours ago 0.35%239,450,689 3.29%
2019/09/15 - Sun, Sep 15th 2019 08:229.137356941375 hours ago 0.36%239,438,444 3.30%
2019/09/15 - Sun, Sep 15th 2019 08:279.130359802125 hours ago 0.43%239,202,980 3.40%
2019/09/15 - Sun, Sep 15th 2019 08:329.13880876495 hours ago 0.34%239,410,731 3.31%
2019/09/15 - Sun, Sep 15th 2019 08:379.138327439095 hours ago 0.35%239,269,955 3.37%
2019/09/15 - Sun, Sep 15th 2019 08:429.140695000525 hours ago 0.32%239,312,886 3.35%
2019/09/15 - Sun, Sep 15th 2019 08:479.139828640235 hours ago 0.33%239,423,647 3.30%
2019/09/15 - Sun, Sep 15th 2019 08:529.144134429185 hours ago 0.28%239,636,896 3.21%
2019/09/15 - Sun, Sep 15th 2019 08:579.139334094155 hours ago 0.34%239,710,016 3.18%
2019/09/15 - Sun, Sep 15th 2019 09:029.141086255285 hours ago 0.32%239,345,519 3.34%
2019/09/15 - Sun, Sep 15th 2019 09:079.144471231175 hours ago 0.28%239,715,672 3.18%
2019/09/15 - Sun, Sep 15th 2019 09:129.142668438415 hours ago 0.30%239,843,290 3.12%
2019/09/15 - Sun, Sep 15th 2019 09:179.134811684184 hours ago 0.39%239,756,864 3.16%
2019/09/15 - Sun, Sep 15th 2019 09:229.141292891044 hours ago 0.31%240,210,768 2.96%
2019/09/15 - Sun, Sep 15th 2019 09:279.127077599984 hours ago 0.47%240,082,134 3.02%
2019/09/15 - Sun, Sep 15th 2019 09:329.123759759784 hours ago 0.51%240,333,774 2.91%
2019/09/15 - Sun, Sep 15th 2019 09:379.124590256544 hours ago 0.50%240,706,627 2.75%
2019/09/15 - Sun, Sep 15th 2019 09:429.133886834974 hours ago 0.40%241,070,013 2.60%
2019/09/15 - Sun, Sep 15th 2019 09:479.130258324214 hours ago 0.44%241,093,451 2.59%
2019/09/15 - Sun, Sep 15th 2019 09:529.130545385074 hours ago 0.43%240,996,745 2.63%
2019/09/15 - Sun, Sep 15th 2019 09:579.141645120664 hours ago 0.31%241,794,675 2.29%
2019/09/15 - Sun, Sep 15th 2019 10:029.137450599794 hours ago 0.36%241,523,524 2.40%
2019/09/15 - Sun, Sep 15th 2019 10:079.131013500244 hours ago 0.43%241,503,481 2.41%
2019/09/15 - Sun, Sep 15th 2019 10:129.132761515244 hours ago 0.41%241,717,896 2.32%
2019/09/15 - Sun, Sep 15th 2019 10:179.134050956383 hours ago 0.39%241,755,382 2.31%
2019/09/15 - Sun, Sep 15th 2019 10:229.131375694263 hours ago 0.42%241,841,663 2.27%
2019/09/15 - Sun, Sep 15th 2019 10:279.12565387583 hours ago 0.49%241,961,103 2.22%
2019/09/15 - Sun, Sep 15th 2019 10:329.151333981953 hours ago 0.20%242,740,272 1.89%
2019/09/15 - Sun, Sep 15th 2019 10:379.150814045583 hours ago 0.21%243,202,106 1.70%
2019/09/15 - Sun, Sep 15th 2019 10:429.152827944993 hours ago 0.19%243,598,697 1.53%
2019/09/15 - Sun, Sep 15th 2019 10:479.150870006643 hours ago 0.21%243,673,072 1.50%
2019/09/15 - Sun, Sep 15th 2019 10:529.147671661213 hours ago 0.24%243,888,319 1.41%
2019/09/15 - Sun, Sep 15th 2019 10:579.169218658213 hours ago 0.01%245,126,017 0.90%
2019/09/15 - Sun, Sep 15th 2019 11:029.173734254743 hours ago -0.04%244,938,145 0.98%
2019/09/15 - Sun, Sep 15th 2019 11:079.16380390863 hours ago 0.07%244,879,972 1.00%
2019/09/15 - Sun, Sep 15th 2019 11:129.164648166573 hours ago 0.06%245,242,351 0.85%
2019/09/15 - Sun, Sep 15th 2019 11:179.175802900862 hours ago -0.06%245,457,224 0.76%
2019/09/15 - Sun, Sep 15th 2019 11:229.166504685942 hours ago 0.04%245,338,453 0.81%
2019/09/15 - Sun, Sep 15th 2019 11:279.167864076262 hours ago 0.02%245,585,689 0.71%
2019/09/15 - Sun, Sep 15th 2019 11:329.156343805962 hours ago 0.15%245,441,572 0.77%
2019/09/15 - Sun, Sep 15th 2019 11:379.148372065212 hours ago 0.24%245,297,600 0.83%
2019/09/15 - Sun, Sep 15th 2019 11:429.142425879612 hours ago 0.30%245,334,599 0.81%
2019/09/15 - Sun, Sep 15th 2019 11:479.153317053242 hours ago 0.18%245,852,831 0.60%
2019/09/15 - Sun, Sep 15th 2019 11:529.129643018642 hours ago 0.44%245,364,369 0.80%
2019/09/15 - Sun, Sep 15th 2019 11:579.155742901312 hours ago 0.16%246,315,097 0.41%
2019/09/15 - Sun, Sep 15th 2019 12:029.149075744642 hours ago 0.23%245,624,881 0.69%
2019/09/15 - Sun, Sep 15th 2019 12:079.150384541772 hours ago 0.21%245,804,819 0.62%
2019/09/15 - Sun, Sep 15th 2019 12:129.146090402142 hours ago 0.26%246,020,696 0.53%
2019/09/15 - Sun, Sep 15th 2019 12:179.141557445241 hour ago 0.31%245,850,960 0.60%
2019/09/15 - Sun, Sep 15th 2019 12:229.142787844391 hour ago 0.30%246,292,447 0.42%
2019/09/15 - Sun, Sep 15th 2019 12:279.154125946161 hour ago 0.17%246,669,077 0.27%
2019/09/15 - Sun, Sep 15th 2019 12:329.14984761021 hour ago 0.22%246,644,576 0.28%
2019/09/15 - Sun, Sep 15th 2019 12:379.14193656281 hour ago 0.31%245,986,091 0.55%
2019/09/15 - Sun, Sep 15th 2019 12:429.145932614131 hour ago 0.26%246,033,087 0.53%
2019/09/15 - Sun, Sep 15th 2019 12:479.1495562239656 minutes ago 0.22%246,199,363 0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address