$11.46

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.88% change

What was NEO's best price Over the Past Day?

$11.91 on Wednesday, November 20th 2019 03:12:02 PM.

What was NEO's lowest price Over the Past Day?

$11.25 on Thursday, November 21st 2019 11:22:01 AM

Historical Past Day Trading Prices for NEO

NEO's current price is $11.46 with a trading volume of 468,077,557 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:4211.750397418824 hours ago -2.47%490,466,658 -4.56%
2019/11/20 - Wed, Nov 20th 2019 14:4711.739243622324 hours ago -2.38%490,617,548 -4.59%
2019/11/20 - Wed, Nov 20th 2019 14:5211.742821517924 hours ago -2.41%491,796,596 -4.82%
2019/11/20 - Wed, Nov 20th 2019 14:5711.77331826624 hours ago -2.66%493,027,096 -5.06%
2019/11/20 - Wed, Nov 20th 2019 15:0211.844447037924 hours ago -3.25%494,147,828 -5.28%
2019/11/20 - Wed, Nov 20th 2019 15:0711.889918549624 hours ago -3.62%498,596,153 -6.12%
2019/11/20 - Wed, Nov 20th 2019 15:1211.91100065323 hours ago -3.79%500,641,526 -6.50%
2019/11/20 - Wed, Nov 20th 2019 15:1711.882770451923 hours ago -3.56%500,683,571 -6.51%
2019/11/20 - Wed, Nov 20th 2019 15:2211.815384336623 hours ago -3.01%498,822,348 -6.16%
2019/11/20 - Wed, Nov 20th 2019 15:2711.786060181223 hours ago -2.77%498,121,942 -6.03%
2019/11/20 - Wed, Nov 20th 2019 15:3211.766352847423 hours ago -2.60%497,830,250 -5.98%
2019/11/20 - Wed, Nov 20th 2019 15:3711.771323091723 hours ago -2.64%498,539,835 -6.11%
2019/11/20 - Wed, Nov 20th 2019 15:4211.829952073423 hours ago -3.13%501,849,291 -6.73%
2019/11/20 - Wed, Nov 20th 2019 15:4711.842644969823 hours ago -3.23%502,399,871 -6.83%
2019/11/20 - Wed, Nov 20th 2019 15:5211.843921363623 hours ago -3.24%501,536,472 -6.67%
2019/11/20 - Wed, Nov 20th 2019 15:5711.866262829323 hours ago -3.42%502,281,939 -6.81%
2019/11/20 - Wed, Nov 20th 2019 16:0211.872832732223 hours ago -3.48%493,471,819 -5.15%
2019/11/20 - Wed, Nov 20th 2019 16:0711.870343088223 hours ago -3.46%492,879,136 -5.03%
2019/11/20 - Wed, Nov 20th 2019 16:1211.837870611422 hours ago -3.19%491,669,403 -4.80%
2019/11/20 - Wed, Nov 20th 2019 16:1711.768472209622 hours ago -2.62%490,470,612 -4.57%
2019/11/20 - Wed, Nov 20th 2019 16:2211.78099192622 hours ago -2.72%490,741,113 -4.62%
2019/11/20 - Wed, Nov 20th 2019 16:2711.782870420722 hours ago -2.74%490,916,331 -4.65%
2019/11/20 - Wed, Nov 20th 2019 16:3211.808138118922 hours ago -2.95%491,689,744 -4.80%
2019/11/20 - Wed, Nov 20th 2019 16:3711.774391340522 hours ago -2.67%490,788,268 -4.63%
2019/11/20 - Wed, Nov 20th 2019 16:4211.772862880922 hours ago -2.66%490,384,007 -4.55%
2019/11/20 - Wed, Nov 20th 2019 16:4711.787940241522 hours ago -2.78%491,590,912 -4.78%
2019/11/20 - Wed, Nov 20th 2019 16:5211.788015231422 hours ago -2.78%491,963,088 -4.86%
2019/11/20 - Wed, Nov 20th 2019 16:5711.788711775922 hours ago -2.79%491,940,021 -4.85%
2019/11/20 - Wed, Nov 20th 2019 17:0211.770637184822 hours ago -2.64%486,831,069 -3.85%
2019/11/20 - Wed, Nov 20th 2019 17:0711.764928202922 hours ago -2.59%487,180,325 -3.92%
2019/11/20 - Wed, Nov 20th 2019 17:1211.731557385321 hours ago -2.31%486,319,902 -3.75%
2019/11/20 - Wed, Nov 20th 2019 17:1711.733857106221 hours ago -2.33%487,364,311 -3.96%
2019/11/20 - Wed, Nov 20th 2019 17:2211.74369662321 hours ago -2.42%488,694,914 -4.22%
2019/11/20 - Wed, Nov 20th 2019 17:2711.756919068521 hours ago -2.53%489,216,158 -4.32%
2019/11/20 - Wed, Nov 20th 2019 17:3211.729174475821 hours ago -2.29%488,663,630 -4.21%
2019/11/20 - Wed, Nov 20th 2019 17:3711.750521332721 hours ago -2.47%489,456,988 -4.37%
2019/11/20 - Wed, Nov 20th 2019 17:4211.722578469921 hours ago -2.24%488,355,133 -4.15%
2019/11/20 - Wed, Nov 20th 2019 17:4711.741037135121 hours ago -2.39%488,793,237 -4.24%
2019/11/20 - Wed, Nov 20th 2019 17:5211.73177107921 hours ago -2.32%488,003,444 -4.08%
2019/11/20 - Wed, Nov 20th 2019 17:5711.772522070221 hours ago -2.65%489,478,623 -4.37%
2019/11/20 - Wed, Nov 20th 2019 18:0211.769911400521 hours ago -2.63%485,648,099 -3.62%
2019/11/20 - Wed, Nov 20th 2019 18:0711.771766294921 hours ago -2.65%486,648,649 -3.82%
2019/11/20 - Wed, Nov 20th 2019 18:1211.762607602720 hours ago -2.57%486,886,759 -3.86%
2019/11/20 - Wed, Nov 20th 2019 18:1711.781372354920 hours ago -2.73%487,797,382 -4.04%
2019/11/20 - Wed, Nov 20th 2019 18:2211.773056846620 hours ago -2.66%487,983,663 -4.08%
2019/11/20 - Wed, Nov 20th 2019 18:2711.751481627820 hours ago -2.48%487,471,921 -3.98%
2019/11/20 - Wed, Nov 20th 2019 18:3211.762170547320 hours ago -2.57%487,839,949 -4.05%
2019/11/20 - Wed, Nov 20th 2019 18:3711.705829326220 hours ago -2.10%486,579,061 -3.80%
2019/11/20 - Wed, Nov 20th 2019 18:4211.707269195120 hours ago -2.11%487,166,396 -3.92%
2019/11/20 - Wed, Nov 20th 2019 18:4711.681721153520 hours ago -1.90%487,027,241 -3.89%
2019/11/20 - Wed, Nov 20th 2019 18:5211.673469805420 hours ago -1.83%486,958,493 -3.88%
2019/11/20 - Wed, Nov 20th 2019 18:5711.694183293720 hours ago -2.00%487,993,742 -4.08%
2019/11/20 - Wed, Nov 20th 2019 19:0211.697268880620 hours ago -2.03%485,393,092 -3.57%
2019/11/20 - Wed, Nov 20th 2019 19:0711.705270743320 hours ago -2.10%485,620,601 -3.61%
2019/11/20 - Wed, Nov 20th 2019 19:1211.700093534419 hours ago -2.05%485,737,677 -3.64%
2019/11/20 - Wed, Nov 20th 2019 19:1711.699971445819 hours ago -2.05%485,945,979 -3.68%
2019/11/20 - Wed, Nov 20th 2019 19:2211.687497709519 hours ago -1.95%485,338,654 -3.56%
2019/11/20 - Wed, Nov 20th 2019 19:2711.679015929619 hours ago -1.88%485,323,690 -3.55%
2019/11/20 - Wed, Nov 20th 2019 19:3211.647876680319 hours ago -1.61%484,379,815 -3.37%
2019/11/20 - Wed, Nov 20th 2019 19:3711.667389822919 hours ago -1.78%485,838,408 -3.66%
2019/11/20 - Wed, Nov 20th 2019 19:4211.679159086719 hours ago -1.88%487,077,384 -3.90%
2019/11/20 - Wed, Nov 20th 2019 19:4711.687375680219 hours ago -1.95%487,336,528 -3.95%
2019/11/20 - Wed, Nov 20th 2019 19:5211.69166894519 hours ago -1.98%487,241,483 -3.93%
2019/11/20 - Wed, Nov 20th 2019 19:5711.677824904519 hours ago -1.87%486,614,332 -3.81%
2019/11/20 - Wed, Nov 20th 2019 20:0211.665007144319 hours ago -1.76%484,011,703 -3.29%
2019/11/20 - Wed, Nov 20th 2019 20:0711.630555799519 hours ago -1.47%483,310,747 -3.15%
2019/11/20 - Wed, Nov 20th 2019 20:1211.582575308218 hours ago -1.06%482,660,731 -3.02%
2019/11/20 - Wed, Nov 20th 2019 20:1711.535538174218 hours ago -0.65%482,730,654 -3.04%
2019/11/20 - Wed, Nov 20th 2019 20:2211.531128242418 hours ago -0.62%483,442,748 -3.18%
2019/11/20 - Wed, Nov 20th 2019 20:2711.522350780118 hours ago -0.54%483,292,121 -3.15%
2019/11/20 - Wed, Nov 20th 2019 20:3211.505162735218 hours ago -0.39%482,636,294 -3.02%
2019/11/20 - Wed, Nov 20th 2019 20:3711.529329958718 hours ago -0.60%483,648,392 -3.22%
2019/11/20 - Wed, Nov 20th 2019 20:4211.53817793618 hours ago -0.68%484,547,635 -3.40%
2019/11/20 - Wed, Nov 20th 2019 20:4711.525031291518 hours ago -0.56%484,344,457 -3.36%
2019/11/20 - Wed, Nov 20th 2019 20:5211.511931501918 hours ago -0.45%483,890,390 -3.27%
2019/11/20 - Wed, Nov 20th 2019 20:5711.505811060518 hours ago -0.40%483,815,144 -3.25%
2019/11/20 - Wed, Nov 20th 2019 21:0211.511488121718 hours ago -0.45%481,682,170 -2.82%
2019/11/20 - Wed, Nov 20th 2019 21:0711.478422869218 hours ago -0.16%480,858,183 -2.66%
2019/11/20 - Wed, Nov 20th 2019 21:1211.455063370317 hours ago 0.04%480,633,236 -2.61%
2019/11/20 - Wed, Nov 20th 2019 21:1711.470887324117 hours ago -0.09%481,393,726 -2.77%
2019/11/20 - Wed, Nov 20th 2019 21:2211.432677159217 hours ago 0.24%479,828,126 -2.45%
2019/11/20 - Wed, Nov 20th 2019 21:2711.419069448817 hours ago 0.36%479,390,608 -2.36%
2019/11/20 - Wed, Nov 20th 2019 21:3211.418317111917 hours ago 0.37%479,592,458 -2.40%
2019/11/20 - Wed, Nov 20th 2019 21:3711.445138362317 hours ago 0.13%480,756,257 -2.64%
2019/11/20 - Wed, Nov 20th 2019 21:4211.492933412417 hours ago -0.29%482,979,493 -3.09%
2019/11/20 - Wed, Nov 20th 2019 21:4711.517366834317 hours ago -0.50%484,255,089 -3.34%
2019/11/20 - Wed, Nov 20th 2019 21:5211.528564486317 hours ago -0.59%484,990,446 -3.49%
2019/11/20 - Wed, Nov 20th 2019 21:5711.611803828817 hours ago -1.31%479,916,625 -2.47%
2019/11/20 - Wed, Nov 20th 2019 22:0211.592013752217 hours ago -1.14%485,376,367 -3.56%
2019/11/20 - Wed, Nov 20th 2019 22:0711.604735067517 hours ago -1.25%485,795,614 -3.65%
2019/11/20 - Wed, Nov 20th 2019 22:1211.604977229916 hours ago -1.25%485,864,334 -3.66%
2019/11/20 - Wed, Nov 20th 2019 22:1711.589357522916 hours ago -1.12%485,650,783 -3.62%
2019/11/20 - Wed, Nov 20th 2019 22:2211.55664886116 hours ago -0.84%484,937,562 -3.48%
2019/11/20 - Wed, Nov 20th 2019 22:2711.555913767516 hours ago -0.83%484,604,963 -3.41%
2019/11/20 - Wed, Nov 20th 2019 22:3211.561795256516 hours ago -0.88%484,450,306 -3.38%
2019/11/20 - Wed, Nov 20th 2019 22:3711.553911718616 hours ago -0.81%484,121,608 -3.31%
2019/11/20 - Wed, Nov 20th 2019 22:4211.569918552116 hours ago -0.95%485,056,475 -3.50%
2019/11/20 - Wed, Nov 20th 2019 22:4711.570116399916 hours ago -0.95%485,300,690 -3.55%
2019/11/20 - Wed, Nov 20th 2019 22:5211.583839363616 hours ago -1.07%485,320,218 -3.55%
2019/11/20 - Wed, Nov 20th 2019 22:5711.55910833216 hours ago -0.86%484,658,728 -3.42%
2019/11/20 - Wed, Nov 20th 2019 23:0211.552815173216 hours ago -0.80%481,947,038 -2.88%
2019/11/20 - Wed, Nov 20th 2019 23:0711.512987324116 hours ago -0.46%480,418,510 -2.57%
2019/11/20 - Wed, Nov 20th 2019 23:1211.446756308415 hours ago 0.12%478,718,098 -2.22%
2019/11/20 - Wed, Nov 20th 2019 23:1711.521424839615 hours ago -0.53%481,928,261 -2.87%
2019/11/20 - Wed, Nov 20th 2019 23:2211.533378171215 hours ago -0.64%483,012,615 -3.09%
2019/11/20 - Wed, Nov 20th 2019 23:2711.519985688915 hours ago -0.52%482,600,317 -3.01%
2019/11/20 - Wed, Nov 20th 2019 23:3211.515995082915 hours ago -0.49%482,569,610 -3.00%
2019/11/20 - Wed, Nov 20th 2019 23:3711.49561336115 hours ago -0.31%482,322,403 -2.95%
2019/11/20 - Wed, Nov 20th 2019 23:4211.531027868915 hours ago -0.62%484,058,970 -3.30%
2019/11/20 - Wed, Nov 20th 2019 23:4711.54535301115 hours ago -0.74%485,004,802 -3.49%
2019/11/20 - Wed, Nov 20th 2019 23:5211.554956502715 hours ago -0.82%485,612,530 -3.61%
2019/11/20 - Wed, Nov 20th 2019 23:5711.551490775115 hours ago -0.79%485,322,429 -3.55%
2019/11/21 - Thu, Nov 21st 2019 00:0211.541917771315 hours ago -0.71%481,632,433 -2.81%
2019/11/21 - Thu, Nov 21st 2019 00:0711.538950878215 hours ago -0.68%480,886,400 -2.66%
2019/11/21 - Thu, Nov 21st 2019 00:1211.53651488114 hours ago -0.66%480,229,138 -2.53%
2019/11/21 - Thu, Nov 21st 2019 00:1711.504176875914 hours ago -0.38%478,883,633 -2.26%
2019/11/21 - Thu, Nov 21st 2019 00:2211.484209630814 hours ago -0.21%478,230,342 -2.12%
2019/11/21 - Thu, Nov 21st 2019 00:2711.445537231714 hours ago 0.13%476,818,058 -1.83%
2019/11/21 - Thu, Nov 21st 2019 00:3211.456247493214 hours ago 0.03%476,863,303 -1.84%
2019/11/21 - Thu, Nov 21st 2019 00:3711.467249558614 hours ago -0.06%477,408,511 -1.95%
2019/11/21 - Thu, Nov 21st 2019 00:4211.434320455514 hours ago 0.22%475,949,955 -1.65%
2019/11/21 - Thu, Nov 21st 2019 00:4711.420329651314 hours ago 0.35%475,679,704 -1.60%
2019/11/21 - Thu, Nov 21st 2019 00:5211.435050554714 hours ago 0.22%476,077,825 -1.68%
2019/11/21 - Thu, Nov 21st 2019 00:5711.44447271214 hours ago 0.14%476,665,730 -1.80%
2019/11/21 - Thu, Nov 21st 2019 01:0211.448223911714 hours ago 0.10%475,821,562 -1.63%
2019/11/21 - Thu, Nov 21st 2019 01:0711.445074150214 hours ago 0.13%475,451,607 -1.55%
2019/11/21 - Thu, Nov 21st 2019 01:1211.460445841113 hours ago 0.00%475,804,558 -1.62%
2019/11/21 - Thu, Nov 21st 2019 01:1711.445990885613 hours ago 0.12%475,592,417 -1.58%
2019/11/21 - Thu, Nov 21st 2019 01:2211.442978420413 hours ago 0.15%474,192,374 -1.29%
2019/11/21 - Thu, Nov 21st 2019 01:2711.46938471313 hours ago -0.08%474,384,826 -1.33%
2019/11/21 - Thu, Nov 21st 2019 01:3211.470875580713 hours ago -0.09%474,071,420 -1.26%
2019/11/21 - Thu, Nov 21st 2019 01:3711.479626144413 hours ago -0.17%474,106,868 -1.27%
2019/11/21 - Thu, Nov 21st 2019 01:4211.48712241613 hours ago -0.24%474,607,954 -1.38%
2019/11/21 - Thu, Nov 21st 2019 01:4711.501693029613 hours ago -0.36%474,706,990 -1.40%
2019/11/21 - Thu, Nov 21st 2019 01:5211.512816490313 hours ago -0.46%474,618,864 -1.38%
2019/11/21 - Thu, Nov 21st 2019 01:5711.504096391613 hours ago -0.38%474,103,380 -1.27%
2019/11/21 - Thu, Nov 21st 2019 02:0211.509637185613 hours ago -0.43%470,581,956 -0.53%
2019/11/21 - Thu, Nov 21st 2019 02:0711.512107874613 hours ago -0.45%470,434,253 -0.50%
2019/11/21 - Thu, Nov 21st 2019 02:1211.571009385612 hours ago -0.96%471,578,689 -0.74%
2019/11/21 - Thu, Nov 21st 2019 02:1711.582805918212 hours ago -1.06%472,194,487 -0.87%
2019/11/21 - Thu, Nov 21st 2019 02:2211.571013102812 hours ago -0.96%474,660,331 -1.39%
2019/11/21 - Thu, Nov 21st 2019 02:2711.554184605412 hours ago -0.82%474,157,791 -1.28%
2019/11/21 - Thu, Nov 21st 2019 02:3211.541044498412 hours ago -0.70%471,569,898 -0.74%
2019/11/21 - Thu, Nov 21st 2019 02:3711.515184446712 hours ago -0.48%470,250,004 -0.46%
2019/11/21 - Thu, Nov 21st 2019 02:4211.493875862112 hours ago -0.29%468,930,249 -0.18%
2019/11/21 - Thu, Nov 21st 2019 02:4711.476899994712 hours ago -0.15%468,598,215 -0.11%
2019/11/21 - Thu, Nov 21st 2019 02:5211.462461216212 hours ago -0.02%467,560,877 0.11%
2019/11/21 - Thu, Nov 21st 2019 02:5711.518662641612 hours ago -0.51%470,680,883 -0.55%
2019/11/21 - Thu, Nov 21st 2019 03:0211.519987153312 hours ago -0.52%467,714,715 0.08%
2019/11/21 - Thu, Nov 21st 2019 03:0711.51171561912 hours ago -0.45%466,621,125 0.31%
2019/11/21 - Thu, Nov 21st 2019 03:1211.49636243111 hours ago -0.32%466,050,681 0.43%
2019/11/21 - Thu, Nov 21st 2019 03:1711.456569267811 hours ago 0.03%464,629,814 0.74%
2019/11/21 - Thu, Nov 21st 2019 03:2211.472704807511 hours ago -0.11%465,176,055 0.62%
2019/11/21 - Thu, Nov 21st 2019 03:2711.487218230311 hours ago -0.24%465,548,188 0.54%
2019/11/21 - Thu, Nov 21st 2019 03:3211.471257953211 hours ago -0.10%468,625,268 -0.12%
2019/11/21 - Thu, Nov 21st 2019 03:3711.470933842611 hours ago -0.10%468,390,286 -0.07%
2019/11/21 - Thu, Nov 21st 2019 03:4211.467449193411 hours ago -0.06%467,291,532 0.17%
2019/11/21 - Thu, Nov 21st 2019 03:4711.466136925411 hours ago -0.05%467,113,380 0.21%
2019/11/21 - Thu, Nov 21st 2019 03:5211.505977696811 hours ago -0.40%468,745,445 -0.14%
2019/11/21 - Thu, Nov 21st 2019 03:5711.520870790911 hours ago -0.53%469,717,879 -0.35%
2019/11/21 - Thu, Nov 21st 2019 04:0211.508349223111 hours ago -0.42%465,587,727 0.53%
2019/11/21 - Thu, Nov 21st 2019 04:0711.502974324811 hours ago -0.37%465,128,980 0.63%
2019/11/21 - Thu, Nov 21st 2019 04:1211.487531638710 hours ago -0.24%464,792,522 0.71%
2019/11/21 - Thu, Nov 21st 2019 04:1711.469251076210 hours ago -0.08%464,525,455 0.76%
2019/11/21 - Thu, Nov 21st 2019 04:2211.43772663210 hours ago 0.19%465,066,992 0.65%
2019/11/21 - Thu, Nov 21st 2019 04:2711.452480859910 hours ago 0.07%466,075,957 0.43%
2019/11/21 - Thu, Nov 21st 2019 04:3211.500993501310 hours ago -0.36%468,218,825 -0.03%
2019/11/21 - Thu, Nov 21st 2019 04:3711.4997383910 hours ago -0.35%468,077,267 0.00%
2019/11/21 - Thu, Nov 21st 2019 04:4211.491190723810 hours ago -0.27%467,923,262 0.03%
2019/11/21 - Thu, Nov 21st 2019 04:4711.479257337910 hours ago -0.17%467,181,212 0.19%
2019/11/21 - Thu, Nov 21st 2019 04:5211.475491152910 hours ago -0.13%467,007,396 0.23%
2019/11/21 - Thu, Nov 21st 2019 04:5711.479416109110 hours ago -0.17%467,196,764 0.19%
2019/11/21 - Thu, Nov 21st 2019 05:0211.46870812810 hours ago -0.08%462,653,714 1.17%
2019/11/21 - Thu, Nov 21st 2019 05:0711.467189689210 hours ago -0.06%461,937,918 1.33%
2019/11/21 - Thu, Nov 21st 2019 05:1211.46966189669 hours ago -0.08%461,366,057 1.45%
2019/11/21 - Thu, Nov 21st 2019 05:1711.46201446499 hours ago -0.02%460,552,997 1.63%
2019/11/21 - Thu, Nov 21st 2019 05:2211.47352887299 hours ago -0.12%460,882,393 1.56%
2019/11/21 - Thu, Nov 21st 2019 05:2711.46617034529 hours ago -0.05%460,765,042 1.59%
2019/11/21 - Thu, Nov 21st 2019 05:3211.46604237699 hours ago -0.05%460,373,319 1.67%
2019/11/21 - Thu, Nov 21st 2019 05:3711.47441273619 hours ago -0.13%460,491,909 1.65%
2019/11/21 - Thu, Nov 21st 2019 05:4211.47004299679 hours ago -0.09%460,543,376 1.64%
2019/11/21 - Thu, Nov 21st 2019 05:4711.47466463719 hours ago -0.13%460,518,394 1.64%
2019/11/21 - Thu, Nov 21st 2019 05:5211.47547481139 hours ago -0.13%460,183,912 1.72%
2019/11/21 - Thu, Nov 21st 2019 05:5711.48644456189 hours ago -0.23%460,664,342 1.61%
2019/11/21 - Thu, Nov 21st 2019 06:0211.48831784329 hours ago -0.25%455,887,628 2.67%
2019/11/21 - Thu, Nov 21st 2019 06:0711.47729189059 hours ago -0.15%454,918,773 2.89%
2019/11/21 - Thu, Nov 21st 2019 06:1211.47444093038 hours ago -0.13%454,681,166 2.95%
2019/11/21 - Thu, Nov 21st 2019 06:1711.43784520228 hours ago 0.19%453,698,865 3.17%
2019/11/21 - Thu, Nov 21st 2019 06:2211.41920710458 hours ago 0.36%453,626,881 3.19%
2019/11/21 - Thu, Nov 21st 2019 06:2711.40046386328 hours ago 0.52%452,895,923 3.35%
2019/11/21 - Thu, Nov 21st 2019 06:3211.38179704598 hours ago 0.69%452,454,514 3.45%
2019/11/21 - Thu, Nov 21st 2019 06:3711.3779886788 hours ago 0.72%452,825,233 3.37%
2019/11/21 - Thu, Nov 21st 2019 06:4211.33466216528 hours ago 1.11%452,379,701 3.47%
2019/11/21 - Thu, Nov 21st 2019 06:4711.30489304668 hours ago 1.37%452,849,928 3.36%
2019/11/21 - Thu, Nov 21st 2019 06:5211.34573943168 hours ago 1.01%455,308,627 2.80%
2019/11/21 - Thu, Nov 21st 2019 06:5711.32329951188 hours ago 1.21%454,283,680 3.04%
2019/11/21 - Thu, Nov 21st 2019 07:0211.31704872468 hours ago 1.26%451,020,017 3.78%
2019/11/21 - Thu, Nov 21st 2019 07:0711.29058466578 hours ago 1.50%450,491,320 3.90%
2019/11/21 - Thu, Nov 21st 2019 07:1211.31875367737 hours ago 1.25%452,389,775 3.47%
2019/11/21 - Thu, Nov 21st 2019 07:1711.33559252467 hours ago 1.10%453,269,704 3.27%
2019/11/21 - Thu, Nov 21st 2019 07:2211.28681124697 hours ago 1.53%452,183,767 3.51%
2019/11/21 - Thu, Nov 21st 2019 07:2711.28712355237 hours ago 1.53%452,354,472 3.48%
2019/11/21 - Thu, Nov 21st 2019 07:3211.27954284997 hours ago 1.60%451,746,544 3.62%
2019/11/21 - Thu, Nov 21st 2019 07:3711.3190141237 hours ago 1.25%453,090,214 3.31%
2019/11/21 - Thu, Nov 21st 2019 07:4211.33679289587 hours ago 1.09%453,476,367 3.22%
2019/11/21 - Thu, Nov 21st 2019 07:4711.32952015477 hours ago 1.15%453,826,620 3.14%
2019/11/21 - Thu, Nov 21st 2019 07:5211.48924144077 hours ago -0.25%462,136,383 1.29%
2019/11/21 - Thu, Nov 21st 2019 07:5711.47689490227 hours ago -0.15%463,693,442 0.95%
2019/11/21 - Thu, Nov 21st 2019 08:0211.49113126297 hours ago -0.27%460,759,425 1.59%
2019/11/21 - Thu, Nov 21st 2019 08:0711.48934430327 hours ago -0.26%460,878,036 1.56%
2019/11/21 - Thu, Nov 21st 2019 08:1211.47033885986 hours ago -0.09%460,100,634 1.73%
2019/11/21 - Thu, Nov 21st 2019 08:1711.45691490376 hours ago 0.03%460,359,111 1.68%
2019/11/21 - Thu, Nov 21st 2019 08:2211.47658890876 hours ago -0.14%461,395,874 1.45%
2019/11/21 - Thu, Nov 21st 2019 08:2711.44386961636 hours ago 0.14%461,265,958 1.48%
2019/11/21 - Thu, Nov 21st 2019 08:3211.44843986786 hours ago 0.10%462,355,834 1.24%
2019/11/21 - Thu, Nov 21st 2019 08:3711.4358596136 hours ago 0.21%462,229,263 1.27%
2019/11/21 - Thu, Nov 21st 2019 08:4211.42347634326 hours ago 0.32%461,908,678 1.34%
2019/11/21 - Thu, Nov 21st 2019 08:4711.37147058686 hours ago 0.78%461,554,758 1.41%
2019/11/21 - Thu, Nov 21st 2019 08:5211.31921702646 hours ago 1.24%461,013,642 1.53%
2019/11/21 - Thu, Nov 21st 2019 08:5711.33426471536 hours ago 1.11%463,938,556 0.89%
2019/11/21 - Thu, Nov 21st 2019 09:0211.34203925476 hours ago 1.04%460,330,036 1.68%
2019/11/21 - Thu, Nov 21st 2019 09:0711.33430283366 hours ago 1.11%460,398,292 1.67%
2019/11/21 - Thu, Nov 21st 2019 09:1211.36196027195 hours ago 0.86%461,516,881 1.42%
2019/11/21 - Thu, Nov 21st 2019 09:1711.32996462985 hours ago 1.15%459,552,865 1.85%
2019/11/21 - Thu, Nov 21st 2019 09:2211.30975638595 hours ago 1.33%457,952,353 2.21%
2019/11/21 - Thu, Nov 21st 2019 09:2711.33060114455 hours ago 1.14%458,096,711 2.18%
2019/11/21 - Thu, Nov 21st 2019 09:3211.34166026325 hours ago 1.04%458,090,505 2.18%
2019/11/21 - Thu, Nov 21st 2019 09:3711.34889163665 hours ago 0.98%458,209,971 2.15%
2019/11/21 - Thu, Nov 21st 2019 09:4211.36121873715 hours ago 0.87%458,602,198 2.07%
2019/11/21 - Thu, Nov 21st 2019 09:4711.34839712955 hours ago 0.98%458,022,690 2.20%
2019/11/21 - Thu, Nov 21st 2019 09:5211.38253442545 hours ago 0.68%459,366,717 1.90%
2019/11/21 - Thu, Nov 21st 2019 09:5711.38545618735 hours ago 0.65%460,035,605 1.75%
2019/11/21 - Thu, Nov 21st 2019 10:0211.38351567895 hours ago 0.67%456,193,727 2.60%
2019/11/21 - Thu, Nov 21st 2019 10:0711.36002807055 hours ago 0.88%455,569,432 2.75%
2019/11/21 - Thu, Nov 21st 2019 10:1211.31416825724 hours ago 1.29%454,671,571 2.95%
2019/11/21 - Thu, Nov 21st 2019 10:1711.28676986394 hours ago 1.53%453,883,019 3.13%
2019/11/21 - Thu, Nov 21st 2019 10:2211.29174908184 hours ago 1.49%453,979,213 3.11%
2019/11/21 - Thu, Nov 21st 2019 10:2711.2992569284 hours ago 1.42%454,254,421 3.04%
2019/11/21 - Thu, Nov 21st 2019 10:3211.28610535854 hours ago 1.54%454,004,015 3.10%
2019/11/21 - Thu, Nov 21st 2019 10:3711.29956492194 hours ago 1.42%454,291,482 3.03%
2019/11/21 - Thu, Nov 21st 2019 10:4211.28345184834 hours ago 1.56%453,684,920 3.17%
2019/11/21 - Thu, Nov 21st 2019 10:4711.28654405784 hours ago 1.54%453,697,558 3.17%
2019/11/21 - Thu, Nov 21st 2019 10:5211.27734645534 hours ago 1.62%453,252,110 3.27%
2019/11/21 - Thu, Nov 21st 2019 10:5711.25355665674 hours ago 1.83%452,717,263 3.39%
2019/11/21 - Thu, Nov 21st 2019 11:0211.27193127654 hours ago 1.67%449,906,734 4.04%
2019/11/21 - Thu, Nov 21st 2019 11:0711.26618057574 hours ago 1.72%449,949,897 4.03%
2019/11/21 - Thu, Nov 21st 2019 11:1211.25914602843 hours ago 1.78%450,079,456 4.00%
2019/11/21 - Thu, Nov 21st 2019 11:1711.26626539983 hours ago 1.72%452,564,807 3.43%
2019/11/21 - Thu, Nov 21st 2019 11:2211.25005619083 hours ago 1.87%453,484,901 3.22%
2019/11/21 - Thu, Nov 21st 2019 11:2711.29648526673 hours ago 1.45%456,130,812 2.62%
2019/11/21 - Thu, Nov 21st 2019 11:3211.29967031313 hours ago 1.42%457,053,679 2.41%
2019/11/21 - Thu, Nov 21st 2019 11:3711.30242269013 hours ago 1.39%457,438,234 2.33%
2019/11/21 - Thu, Nov 21st 2019 11:4211.32636456453 hours ago 1.18%458,724,504 2.04%
2019/11/21 - Thu, Nov 21st 2019 11:4711.34424188763 hours ago 1.02%459,978,745 1.76%
2019/11/21 - Thu, Nov 21st 2019 11:5211.36770746793 hours ago 0.81%462,123,642 1.29%
2019/11/21 - Thu, Nov 21st 2019 11:5711.36454296713 hours ago 0.84%462,960,476 1.11%
2019/11/21 - Thu, Nov 21st 2019 12:0211.35095402723 hours ago 0.96%459,594,159 1.85%
2019/11/21 - Thu, Nov 21st 2019 12:0711.38194104743 hours ago 0.69%460,746,708 1.59%
2019/11/21 - Thu, Nov 21st 2019 12:1211.38352776062 hours ago 0.67%461,159,925 1.50%
2019/11/21 - Thu, Nov 21st 2019 12:1711.39696806452 hours ago 0.55%461,740,264 1.37%
2019/11/21 - Thu, Nov 21st 2019 12:2211.37171095932 hours ago 0.78%461,124,759 1.51%
2019/11/21 - Thu, Nov 21st 2019 12:2711.37162791342 hours ago 0.78%462,375,837 1.23%
2019/11/21 - Thu, Nov 21st 2019 12:3211.41648807922 hours ago 0.38%465,263,652 0.60%
2019/11/21 - Thu, Nov 21st 2019 12:3711.41756935562 hours ago 0.37%465,511,251 0.55%
2019/11/21 - Thu, Nov 21st 2019 12:4211.43197316632 hours ago 0.25%466,672,496 0.30%
2019/11/21 - Thu, Nov 21st 2019 12:4711.46440519842 hours ago -0.04%468,507,036 -0.09%
2019/11/21 - Thu, Nov 21st 2019 12:5211.45124999432 hours ago 0.08%464,016,072 0.88%
2019/11/21 - Thu, Nov 21st 2019 12:5711.44123430382 hours ago 0.16%469,463,570 -0.30%
2019/11/21 - Thu, Nov 21st 2019 13:0211.39555233522 hours ago 0.57%465,583,620 0.54%
2019/11/21 - Thu, Nov 21st 2019 13:0711.39435798672 hours ago 0.58%466,000,920 0.45%
2019/11/21 - Thu, Nov 21st 2019 13:1211.39087097411 hour ago 0.61%466,336,677 0.37%
2019/11/21 - Thu, Nov 21st 2019 13:1711.37583556441 hour ago 0.74%466,653,141 0.31%
2019/11/21 - Thu, Nov 21st 2019 13:2211.36806493061 hour ago 0.81%466,787,384 0.28%
2019/11/21 - Thu, Nov 21st 2019 13:2711.37453807991 hour ago 0.75%467,066,230 0.22%
2019/11/21 - Thu, Nov 21st 2019 13:3211.38374571671 hour ago 0.67%467,307,441 0.16%
2019/11/21 - Thu, Nov 21st 2019 13:3711.38816181571 hour ago 0.63%467,378,617 0.15%
2019/11/21 - Thu, Nov 21st 2019 13:4211.394463126158 minutes ago 0.58%467,872,981 0.04%
2019/11/21 - Thu, Nov 21st 2019 13:4711.391359037253 minutes ago 0.60%467,799,101 0.06%
2019/11/21 - Thu, Nov 21st 2019 13:5211.399610037948 minutes ago 0.53%467,916,138 0.03%
2019/11/21 - Thu, Nov 21st 2019 13:5711.385314920343 minutes ago 0.66%466,638,823 0.31%
2019/11/21 - Thu, Nov 21st 2019 14:0211.412936171138 minutes ago 0.41%464,376,142 0.80%
2019/11/21 - Thu, Nov 21st 2019 14:0711.436662800733 minutes ago 0.20%466,172,069 0.41%
2019/11/21 - Thu, Nov 21st 2019 14:1211.449981644328 minutes ago 0.09%467,088,511 0.21%
2019/11/21 - Thu, Nov 21st 2019 14:1711.457592714923 minutes ago 0.02%467,952,601 0.03%
2019/11/21 - Thu, Nov 21st 2019 14:2211.45488937618 minutes ago 0.04%467,494,258 0.12%
2019/11/21 - Thu, Nov 21st 2019 14:2711.419371263913 minutes ago 0.36%466,243,030 0.39%
2019/11/21 - Thu, Nov 21st 2019 14:3211.41200470588 minutes ago 0.42%466,518,969 0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address