$7.74

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.92% change

What was NEO's best price Over the Past Day?

$7.78 on Tuesday, January 22nd 2019 07:12:01 PM.

What was NEO's lowest price Over the Past Day?

$7.35 on Tuesday, January 22nd 2019 11:42:02 AM

Historical Past Day Trading Prices for NEO

NEO's current price is $7.74 with a trading volume of 128,853,210 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:127.568928301161 day ago 2.26%117,850,931 9.34%
2019/01/22 - Tue, Jan 22nd 2019 03:177.5707504820724 hours ago 2.24%117,939,453 9.25%
2019/01/22 - Tue, Jan 22nd 2019 03:227.5758029100624 hours ago 2.17%117,931,968 9.26%
2019/01/22 - Tue, Jan 22nd 2019 03:277.5554076196324 hours ago 2.44%117,525,070 9.64%
2019/01/22 - Tue, Jan 22nd 2019 03:327.5697305521624 hours ago 2.25%117,798,635 9.38%
2019/01/22 - Tue, Jan 22nd 2019 03:377.5670964757624 hours ago 2.28%117,752,720 9.43%
2019/01/22 - Tue, Jan 22nd 2019 03:427.555341418824 hours ago 2.44%117,657,620 9.52%
2019/01/22 - Tue, Jan 22nd 2019 03:477.5505247815523 hours ago 2.51%117,240,226 9.91%
2019/01/22 - Tue, Jan 22nd 2019 03:527.5469032849223 hours ago 2.56%117,365,435 9.79%
2019/01/22 - Tue, Jan 22nd 2019 03:577.5560011772523 hours ago 2.44%117,843,462 9.34%
2019/01/22 - Tue, Jan 22nd 2019 04:027.5740593298323 hours ago 2.19%116,906,331 10.22%
2019/01/22 - Tue, Jan 22nd 2019 04:077.5752202581223 hours ago 2.18%116,927,219 10.20%
2019/01/22 - Tue, Jan 22nd 2019 04:127.5754993928623 hours ago 2.17%117,032,436 10.10%
2019/01/22 - Tue, Jan 22nd 2019 04:177.5635599346223 hours ago 2.33%116,985,829 10.14%
2019/01/22 - Tue, Jan 22nd 2019 04:227.5598287988823 hours ago 2.38%116,750,094 10.37%
2019/01/22 - Tue, Jan 22nd 2019 04:277.5665768062823 hours ago 2.29%116,354,950 10.74%
2019/01/22 - Tue, Jan 22nd 2019 04:327.5605568844223 hours ago 2.37%116,271,985 10.82%
2019/01/22 - Tue, Jan 22nd 2019 04:377.5646932801423 hours ago 2.32%116,072,339 11.01%
2019/01/22 - Tue, Jan 22nd 2019 04:427.5568099100223 hours ago 2.42%116,056,648 11.03%
2019/01/22 - Tue, Jan 22nd 2019 04:477.5419554204422 hours ago 2.63%115,783,766 11.29%
2019/01/22 - Tue, Jan 22nd 2019 04:527.5285722839722 hours ago 2.81%115,659,995 11.41%
2019/01/22 - Tue, Jan 22nd 2019 04:577.5473802730722 hours ago 2.55%115,845,713 11.23%
2019/01/22 - Tue, Jan 22nd 2019 05:027.5337254567422 hours ago 2.74%114,387,263 12.65%
2019/01/22 - Tue, Jan 22nd 2019 05:077.538447602522 hours ago 2.67%114,534,228 12.50%
2019/01/22 - Tue, Jan 22nd 2019 05:127.5369259271822 hours ago 2.69%114,565,331 12.47%
2019/01/22 - Tue, Jan 22nd 2019 05:177.5422426041922 hours ago 2.62%114,659,552 12.38%
2019/01/22 - Tue, Jan 22nd 2019 05:227.5238764971922 hours ago 2.87%114,425,176 12.61%
2019/01/22 - Tue, Jan 22nd 2019 05:277.5242734575422 hours ago 2.87%114,614,248 12.42%
2019/01/22 - Tue, Jan 22nd 2019 05:327.5298028142122 hours ago 2.79%114,902,652 12.14%
2019/01/22 - Tue, Jan 22nd 2019 05:377.5377165152622 hours ago 2.68%115,064,532 11.98%
2019/01/22 - Tue, Jan 22nd 2019 05:427.5385326992222 hours ago 2.67%115,197,152 11.85%
2019/01/22 - Tue, Jan 22nd 2019 05:477.5221380259821 hours ago 2.90%114,962,099 12.08%
2019/01/22 - Tue, Jan 22nd 2019 05:527.515191525921 hours ago 2.99%115,130,042 11.92%
2019/01/22 - Tue, Jan 22nd 2019 05:577.5299052365721 hours ago 2.79%115,229,693 11.82%
2019/01/22 - Tue, Jan 22nd 2019 06:027.5361503886521 hours ago 2.70%114,255,242 12.78%
2019/01/22 - Tue, Jan 22nd 2019 06:077.5256391668321 hours ago 2.85%114,083,462 12.95%
2019/01/22 - Tue, Jan 22nd 2019 06:127.5252236462321 hours ago 2.85%114,150,074 12.88%
2019/01/22 - Tue, Jan 22nd 2019 06:177.5007769235521 hours ago 3.19%114,369,260 12.66%
2019/01/22 - Tue, Jan 22nd 2019 06:227.5140138858521 hours ago 3.01%115,232,299 11.82%
2019/01/22 - Tue, Jan 22nd 2019 06:277.510067235721 hours ago 3.06%115,427,508 11.63%
2019/01/22 - Tue, Jan 22nd 2019 06:327.5126611939721 hours ago 3.03%114,639,817 12.40%
2019/01/22 - Tue, Jan 22nd 2019 06:377.5072937991721 hours ago 3.10%114,435,883 12.60%
2019/01/22 - Tue, Jan 22nd 2019 06:427.5071292996721 hours ago 3.10%114,085,643 12.94%
2019/01/22 - Tue, Jan 22nd 2019 06:477.5099983444820 hours ago 3.06%114,129,699 12.90%
2019/01/22 - Tue, Jan 22nd 2019 06:527.5059439419120 hours ago 3.12%114,106,712 12.92%
2019/01/22 - Tue, Jan 22nd 2019 06:577.5079212405720 hours ago 3.09%114,321,399 12.71%
2019/01/22 - Tue, Jan 22nd 2019 07:027.5015352906420 hours ago 3.18%113,250,112 13.78%
2019/01/22 - Tue, Jan 22nd 2019 07:077.4860441663420 hours ago 3.39%113,979,479 13.05%
2019/01/22 - Tue, Jan 22nd 2019 07:127.4633897838920 hours ago 3.71%114,001,778 13.03%
2019/01/22 - Tue, Jan 22nd 2019 07:177.4751723789920 hours ago 3.54%114,228,213 12.80%
2019/01/22 - Tue, Jan 22nd 2019 07:227.4801620904120 hours ago 3.47%114,381,278 12.65%
2019/01/22 - Tue, Jan 22nd 2019 07:277.4756080149420 hours ago 3.54%114,218,576 12.81%
2019/01/22 - Tue, Jan 22nd 2019 07:327.4827719300420 hours ago 3.44%114,466,355 12.57%
2019/01/22 - Tue, Jan 22nd 2019 07:377.4785020867120 hours ago 3.50%114,547,379 12.49%
2019/01/22 - Tue, Jan 22nd 2019 07:427.4850552849320 hours ago 3.41%114,787,040 12.25%
2019/01/22 - Tue, Jan 22nd 2019 07:477.4808478278719 hours ago 3.46%114,887,899 12.16%
2019/01/22 - Tue, Jan 22nd 2019 07:527.4865870432919 hours ago 3.38%115,116,881 11.93%
2019/01/22 - Tue, Jan 22nd 2019 07:577.4711092112519 hours ago 3.60%114,996,611 12.05%
2019/01/22 - Tue, Jan 22nd 2019 08:027.4712749849119 hours ago 3.60%114,128,745 12.90%
2019/01/22 - Tue, Jan 22nd 2019 08:077.4652965577919 hours ago 3.68%113,951,572 13.08%
2019/01/22 - Tue, Jan 22nd 2019 08:127.4797346672219 hours ago 3.48%114,209,543 12.82%
2019/01/22 - Tue, Jan 22nd 2019 08:177.4895128933719 hours ago 3.34%113,454,386 13.57%
2019/01/22 - Tue, Jan 22nd 2019 08:227.4928265354619 hours ago 3.30%113,275,430 13.75%
2019/01/22 - Tue, Jan 22nd 2019 08:277.4962127213119 hours ago 3.25%113,388,855 13.64%
2019/01/22 - Tue, Jan 22nd 2019 08:327.5130029204619 hours ago 3.02%114,082,532 12.95%
2019/01/22 - Tue, Jan 22nd 2019 08:377.5011612793519 hours ago 3.18%114,631,674 12.41%
2019/01/22 - Tue, Jan 22nd 2019 08:427.5083564232319 hours ago 3.09%114,943,480 12.10%
2019/01/22 - Tue, Jan 22nd 2019 08:477.5209183622718 hours ago 2.91%116,256,351 10.84%
2019/01/22 - Tue, Jan 22nd 2019 08:527.5228907790118 hours ago 2.89%116,768,921 10.35%
2019/01/22 - Tue, Jan 22nd 2019 08:577.5226925756918 hours ago 2.89%116,901,006 10.22%
2019/01/22 - Tue, Jan 22nd 2019 09:027.5198856468218 hours ago 2.93%115,757,657 11.31%
2019/01/22 - Tue, Jan 22nd 2019 09:077.5098336105818 hours ago 3.06%115,832,355 11.24%
2019/01/22 - Tue, Jan 22nd 2019 09:127.4990483953818 hours ago 3.21%115,728,019 11.34%
2019/01/22 - Tue, Jan 22nd 2019 09:177.5006792771118 hours ago 3.19%115,785,091 11.29%
2019/01/22 - Tue, Jan 22nd 2019 09:227.494017073818 hours ago 3.28%115,752,467 11.32%
2019/01/22 - Tue, Jan 22nd 2019 09:277.5040948939818 hours ago 3.14%115,827,229 11.25%
2019/01/22 - Tue, Jan 22nd 2019 09:327.4976943097318 hours ago 3.23%115,753,923 11.32%
2019/01/22 - Tue, Jan 22nd 2019 09:377.501357952618 hours ago 3.18%115,732,194 11.34%
2019/01/22 - Tue, Jan 22nd 2019 09:427.5046355429418 hours ago 3.14%115,851,361 11.22%
2019/01/22 - Tue, Jan 22nd 2019 09:477.5021770583817 hours ago 3.17%115,842,987 11.23%
2019/01/22 - Tue, Jan 22nd 2019 09:527.5119451715417 hours ago 3.04%115,925,670 11.15%
2019/01/22 - Tue, Jan 22nd 2019 09:577.4937473031617 hours ago 3.29%115,880,614 11.19%
2019/01/22 - Tue, Jan 22nd 2019 10:027.4790622790317 hours ago 3.49%114,987,385 12.06%
2019/01/22 - Tue, Jan 22nd 2019 10:077.4934566476317 hours ago 3.29%115,267,549 11.79%
2019/01/22 - Tue, Jan 22nd 2019 10:127.5055548681817 hours ago 3.12%115,412,787 11.65%
2019/01/22 - Tue, Jan 22nd 2019 10:177.5119208742817 hours ago 3.04%115,291,691 11.76%
2019/01/22 - Tue, Jan 22nd 2019 10:227.525997732417 hours ago 2.84%115,614,428 11.45%
2019/01/22 - Tue, Jan 22nd 2019 10:277.5146592124517 hours ago 3.00%115,490,171 11.57%
2019/01/22 - Tue, Jan 22nd 2019 10:327.5006233166517 hours ago 3.19%115,309,537 11.75%
2019/01/22 - Tue, Jan 22nd 2019 10:377.4951698537817 hours ago 3.27%115,334,730 11.72%
2019/01/22 - Tue, Jan 22nd 2019 10:427.4983407314317 hours ago 3.22%115,019,127 12.03%
2019/01/22 - Tue, Jan 22nd 2019 10:477.4954549272516 hours ago 3.26%115,017,673 12.03%
2019/01/22 - Tue, Jan 22nd 2019 10:527.4974609511716 hours ago 3.23%114,931,324 12.11%
2019/01/22 - Tue, Jan 22nd 2019 10:577.5065299664216 hours ago 3.11%114,346,009 12.69%
2019/01/22 - Tue, Jan 22nd 2019 11:027.5059816951816 hours ago 3.12%113,077,074 13.95%
2019/01/22 - Tue, Jan 22nd 2019 11:077.5022989073716 hours ago 3.17%113,111,579 13.92%
2019/01/22 - Tue, Jan 22nd 2019 11:127.50044985716 hours ago 3.19%113,067,768 13.96%
2019/01/22 - Tue, Jan 22nd 2019 11:177.4790681684616 hours ago 3.49%113,014,426 14.01%
2019/01/22 - Tue, Jan 22nd 2019 11:227.48407011716 hours ago 3.42%113,100,964 13.93%
2019/01/22 - Tue, Jan 22nd 2019 11:277.486477656716 hours ago 3.39%112,986,137 14.04%
2019/01/22 - Tue, Jan 22nd 2019 11:327.4892032168816 hours ago 3.35%112,964,644 14.07%
2019/01/22 - Tue, Jan 22nd 2019 11:377.4883188955216 hours ago 3.36%113,112,469 13.92%
2019/01/22 - Tue, Jan 22nd 2019 11:427.3453464588416 hours ago 5.37%114,867,014 12.18%
2019/01/22 - Tue, Jan 22nd 2019 11:477.4072165034815 hours ago 4.49%116,853,197 10.27%
2019/01/22 - Tue, Jan 22nd 2019 11:527.4143167663215 hours ago 4.39%117,061,597 10.07%
2019/01/22 - Tue, Jan 22nd 2019 11:577.4539094109615 hours ago 3.84%117,746,644 9.43%
2019/01/22 - Tue, Jan 22nd 2019 12:027.4690797511915 hours ago 3.63%117,279,691 9.87%
2019/01/22 - Tue, Jan 22nd 2019 12:077.4593982384815 hours ago 3.76%117,200,770 9.94%
2019/01/22 - Tue, Jan 22nd 2019 12:127.5006522685615 hours ago 3.19%118,027,049 9.17%
2019/01/22 - Tue, Jan 22nd 2019 12:177.5031787037715 hours ago 3.16%118,493,750 8.74%
2019/01/22 - Tue, Jan 22nd 2019 12:227.4965444357215 hours ago 3.25%118,750,847 8.51%
2019/01/22 - Tue, Jan 22nd 2019 12:277.5088434714615 hours ago 3.08%119,277,297 8.03%
2019/01/22 - Tue, Jan 22nd 2019 12:327.5049959278615 hours ago 3.13%119,851,833 7.51%
2019/01/22 - Tue, Jan 22nd 2019 12:377.5168398625515 hours ago 2.97%120,014,824 7.36%
2019/01/22 - Tue, Jan 22nd 2019 12:427.517838594915 hours ago 2.96%120,209,134 7.19%
2019/01/22 - Tue, Jan 22nd 2019 12:477.5362324838614 hours ago 2.70%120,883,154 6.59%
2019/01/22 - Tue, Jan 22nd 2019 12:527.5554881139914 hours ago 2.44%121,588,839 5.97%
2019/01/22 - Tue, Jan 22nd 2019 12:577.5604811345414 hours ago 2.37%122,235,194 5.41%
2019/01/22 - Tue, Jan 22nd 2019 13:027.5785048527114 hours ago 2.13%122,218,944 5.43%
2019/01/22 - Tue, Jan 22nd 2019 13:077.5579352869314 hours ago 2.41%122,823,188 4.91%
2019/01/22 - Tue, Jan 22nd 2019 13:127.5509052950514 hours ago 2.50%123,242,050 4.55%
2019/01/22 - Tue, Jan 22nd 2019 13:177.5551661909314 hours ago 2.45%123,539,360 4.30%
2019/01/22 - Tue, Jan 22nd 2019 13:227.5598956284314 hours ago 2.38%123,745,718 4.13%
2019/01/22 - Tue, Jan 22nd 2019 13:277.5561978050414 hours ago 2.43%123,907,632 3.99%
2019/01/22 - Tue, Jan 22nd 2019 13:327.5499952316714 hours ago 2.52%123,773,412 4.10%
2019/01/22 - Tue, Jan 22nd 2019 13:377.5651855548314 hours ago 2.31%124,154,393 3.78%
2019/01/22 - Tue, Jan 22nd 2019 13:427.5782411139914 hours ago 2.13%124,280,343 3.68%
2019/01/22 - Tue, Jan 22nd 2019 13:477.5885578730613 hours ago 2.00%124,536,548 3.47%
2019/01/22 - Tue, Jan 22nd 2019 13:527.5841733682113 hours ago 2.05%124,617,953 3.40%
2019/01/22 - Tue, Jan 22nd 2019 13:577.5832524429113 hours ago 2.07%124,620,932 3.40%
2019/01/22 - Tue, Jan 22nd 2019 14:027.5774521960313 hours ago 2.15%123,483,891 4.35%
2019/01/22 - Tue, Jan 22nd 2019 14:077.5741562410513 hours ago 2.19%123,650,477 4.21%
2019/01/22 - Tue, Jan 22nd 2019 14:127.5866119015713 hours ago 2.02%123,768,965 4.11%
2019/01/22 - Tue, Jan 22nd 2019 14:177.6467332849413 hours ago 1.22%125,749,400 2.47%
2019/01/22 - Tue, Jan 22nd 2019 14:227.7054701437113 hours ago 0.45%128,589,848 0.20%
2019/01/22 - Tue, Jan 22nd 2019 14:277.7154568337713 hours ago 0.32%128,880,134 -0.02%
2019/01/22 - Tue, Jan 22nd 2019 14:327.7447403513513 hours ago -0.06%129,701,922 -0.65%
2019/01/22 - Tue, Jan 22nd 2019 14:377.7463215783513 hours ago -0.08%130,194,226 -1.03%
2019/01/22 - Tue, Jan 22nd 2019 14:427.7334429494913 hours ago 0.08%130,688,575 -1.40%
2019/01/22 - Tue, Jan 22nd 2019 14:477.7179470268212 hours ago 0.29%130,915,515 -1.58%
2019/01/22 - Tue, Jan 22nd 2019 14:527.6857008604312 hours ago 0.71%131,028,291 -1.66%
2019/01/22 - Tue, Jan 22nd 2019 14:577.6949028842712 hours ago 0.59%131,577,148 -2.07%
2019/01/22 - Tue, Jan 22nd 2019 15:027.7076925540212 hours ago 0.42%130,721,657 -1.43%
2019/01/22 - Tue, Jan 22nd 2019 15:077.7290895166212 hours ago 0.14%131,266,195 -1.84%
2019/01/22 - Tue, Jan 22nd 2019 15:127.7069201499712 hours ago 0.43%131,151,935 -1.75%
2019/01/22 - Tue, Jan 22nd 2019 15:177.6817185258412 hours ago 0.76%131,107,457 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 15:227.6748733314712 hours ago 0.85%131,345,097 -1.90%
2019/01/22 - Tue, Jan 22nd 2019 15:277.6975772077812 hours ago 0.55%131,295,075 -1.86%
2019/01/22 - Tue, Jan 22nd 2019 15:327.7254927842912 hours ago 0.19%132,332,714 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 15:377.7464393646112 hours ago -0.08%132,685,620 -2.89%
2019/01/22 - Tue, Jan 22nd 2019 15:427.758397973512 hours ago -0.24%133,253,700 -3.30%
2019/01/22 - Tue, Jan 22nd 2019 15:477.7495815033211 hours ago -0.12%133,385,439 -3.40%
2019/01/22 - Tue, Jan 22nd 2019 15:527.745475996611 hours ago -0.07%133,740,611 -3.65%
2019/01/22 - Tue, Jan 22nd 2019 15:577.7487261871611 hours ago -0.11%134,149,496 -3.95%
2019/01/22 - Tue, Jan 22nd 2019 16:027.7489150569511 hours ago -0.12%133,475,754 -3.46%
2019/01/22 - Tue, Jan 22nd 2019 16:077.7418867805511 hours ago -0.02%133,709,496 -3.63%
2019/01/22 - Tue, Jan 22nd 2019 16:127.7517235601711 hours ago -0.15%134,009,205 -3.85%
2019/01/22 - Tue, Jan 22nd 2019 16:177.7213607196511 hours ago 0.24%131,934,216 -2.34%
2019/01/22 - Tue, Jan 22nd 2019 16:227.716573694311 hours ago 0.30%134,107,883 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 16:277.7240520271511 hours ago 0.21%134,322,243 -4.07%
2019/01/22 - Tue, Jan 22nd 2019 16:327.7434813697311 hours ago -0.04%134,942,110 -4.51%
2019/01/22 - Tue, Jan 22nd 2019 16:377.7244157152211 hours ago 0.20%134,967,946 -4.53%
2019/01/22 - Tue, Jan 22nd 2019 16:427.713997443411 hours ago 0.34%135,159,631 -4.67%
2019/01/22 - Tue, Jan 22nd 2019 16:477.7196255939510 hours ago 0.26%135,355,802 -4.80%
2019/01/22 - Tue, Jan 22nd 2019 16:527.7276218445410 hours ago 0.16%135,430,478 -4.86%
2019/01/22 - Tue, Jan 22nd 2019 16:577.7454718786210 hours ago -0.07%135,672,885 -5.03%
2019/01/22 - Tue, Jan 22nd 2019 17:027.7331408092610 hours ago 0.09%134,426,265 -4.15%
2019/01/22 - Tue, Jan 22nd 2019 17:077.7340884749610 hours ago 0.08%134,362,684 -4.10%
2019/01/22 - Tue, Jan 22nd 2019 17:127.730483601210 hours ago 0.12%133,728,475 -3.65%
2019/01/22 - Tue, Jan 22nd 2019 17:177.7189995355210 hours ago 0.27%134,038,449 -3.87%
2019/01/22 - Tue, Jan 22nd 2019 17:227.7236263639410 hours ago 0.21%132,743,385 -2.93%
2019/01/22 - Tue, Jan 22nd 2019 17:277.7065639104110 hours ago 0.43%132,570,356 -2.80%
2019/01/22 - Tue, Jan 22nd 2019 17:327.7094809938810 hours ago 0.40%134,796,470 -4.41%
2019/01/22 - Tue, Jan 22nd 2019 17:377.7212163449210 hours ago 0.24%135,066,130 -4.60%
2019/01/22 - Tue, Jan 22nd 2019 17:427.7339911294110 hours ago 0.08%135,248,740 -4.73%
2019/01/22 - Tue, Jan 22nd 2019 17:477.759569344189 hours ago -0.25%135,927,535 -5.20%
2019/01/22 - Tue, Jan 22nd 2019 17:527.767827330059 hours ago -0.36%136,338,168 -5.49%
2019/01/22 - Tue, Jan 22nd 2019 17:577.758811496539 hours ago -0.24%136,341,542 -5.49%
2019/01/22 - Tue, Jan 22nd 2019 18:027.757022912059 hours ago -0.22%135,256,984 -4.73%
2019/01/22 - Tue, Jan 22nd 2019 18:077.764336256279 hours ago -0.31%135,368,077 -4.81%
2019/01/22 - Tue, Jan 22nd 2019 18:127.74965817099 hours ago -0.12%135,463,300 -4.88%
2019/01/22 - Tue, Jan 22nd 2019 18:177.730738255139 hours ago 0.12%135,387,503 -4.83%
2019/01/22 - Tue, Jan 22nd 2019 18:227.739640618929 hours ago 0.00%135,715,429 -5.06%
2019/01/22 - Tue, Jan 22nd 2019 18:277.732585995349 hours ago 0.10%135,694,385 -5.04%
2019/01/22 - Tue, Jan 22nd 2019 18:327.745113250929 hours ago -0.07%135,791,271 -5.11%
2019/01/22 - Tue, Jan 22nd 2019 18:377.743961791339 hours ago -0.05%135,858,916 -5.16%
2019/01/22 - Tue, Jan 22nd 2019 18:427.736787019419 hours ago 0.04%135,998,780 -5.25%
2019/01/22 - Tue, Jan 22nd 2019 18:477.738571867948 hours ago 0.02%136,124,173 -5.34%
2019/01/22 - Tue, Jan 22nd 2019 18:527.720368152328 hours ago 0.25%136,126,281 -5.34%
2019/01/22 - Tue, Jan 22nd 2019 18:577.714163444358 hours ago 0.33%136,093,256 -5.32%
2019/01/22 - Tue, Jan 22nd 2019 19:027.757968496268 hours ago -0.23%135,612,837 -4.98%
2019/01/22 - Tue, Jan 22nd 2019 19:077.758141204638 hours ago -0.23%135,694,521 -5.04%
2019/01/22 - Tue, Jan 22nd 2019 19:127.779984377858 hours ago -0.51%136,229,971 -5.41%
2019/01/22 - Tue, Jan 22nd 2019 19:177.777265861948 hours ago -0.48%136,737,924 -5.77%
2019/01/22 - Tue, Jan 22nd 2019 19:227.76200340598 hours ago -0.28%137,123,976 -6.03%
2019/01/22 - Tue, Jan 22nd 2019 19:277.752329460498 hours ago -0.16%137,017,990 -5.96%
2019/01/22 - Tue, Jan 22nd 2019 19:327.752423371618 hours ago -0.16%137,183,062 -6.07%
2019/01/22 - Tue, Jan 22nd 2019 19:377.750944388138 hours ago -0.14%137,285,789 -6.14%
2019/01/22 - Tue, Jan 22nd 2019 19:427.751677018178 hours ago -0.15%137,486,062 -6.28%
2019/01/22 - Tue, Jan 22nd 2019 19:477.712062692297 hours ago 0.36%137,261,488 -6.13%
2019/01/22 - Tue, Jan 22nd 2019 19:527.73220668767 hours ago 0.10%137,715,464 -6.44%
2019/01/22 - Tue, Jan 22nd 2019 19:577.717995256247 hours ago 0.29%137,587,569 -6.35%
2019/01/22 - Tue, Jan 22nd 2019 20:027.719177664767 hours ago 0.27%136,627,860 -5.69%
2019/01/22 - Tue, Jan 22nd 2019 20:077.732924811917 hours ago 0.09%136,909,327 -5.88%
2019/01/22 - Tue, Jan 22nd 2019 20:127.725222163097 hours ago 0.19%136,780,104 -5.80%
2019/01/22 - Tue, Jan 22nd 2019 20:177.717344682397 hours ago 0.29%136,742,603 -5.77%
2019/01/22 - Tue, Jan 22nd 2019 20:227.72587610067 hours ago 0.18%137,009,877 -5.95%
2019/01/22 - Tue, Jan 22nd 2019 20:277.747872670577 hours ago -0.10%137,391,976 -6.21%
2019/01/22 - Tue, Jan 22nd 2019 20:327.748187324457 hours ago -0.11%137,491,865 -6.28%
2019/01/22 - Tue, Jan 22nd 2019 20:377.738550180927 hours ago 0.02%137,515,945 -6.30%
2019/01/22 - Tue, Jan 22nd 2019 20:427.732953164847 hours ago 0.09%137,545,265 -6.32%
2019/01/22 - Tue, Jan 22nd 2019 20:477.733626403196 hours ago 0.08%137,753,256 -6.46%
2019/01/22 - Tue, Jan 22nd 2019 20:527.731916185866 hours ago 0.10%137,954,571 -6.60%
2019/01/22 - Tue, Jan 22nd 2019 20:577.73800390736 hours ago 0.03%138,252,935 -6.80%
2019/01/22 - Tue, Jan 22nd 2019 21:027.733716971456 hours ago 0.08%136,892,402 -5.87%
2019/01/22 - Tue, Jan 22nd 2019 21:077.718010633356 hours ago 0.28%136,757,675 -5.78%
2019/01/22 - Tue, Jan 22nd 2019 21:127.710437576326 hours ago 0.38%136,709,539 -5.75%
2019/01/22 - Tue, Jan 22nd 2019 21:177.719427156246 hours ago 0.27%136,833,863 -5.83%
2019/01/22 - Tue, Jan 22nd 2019 21:227.714510145476 hours ago 0.33%136,912,225 -5.89%
2019/01/22 - Tue, Jan 22nd 2019 21:277.718685882936 hours ago 0.28%137,254,805 -6.12%
2019/01/22 - Tue, Jan 22nd 2019 21:327.716056012686 hours ago 0.31%137,254,170 -6.12%
2019/01/22 - Tue, Jan 22nd 2019 21:377.702123834366 hours ago 0.49%137,316,386 -6.16%
2019/01/22 - Tue, Jan 22nd 2019 21:427.697985301056 hours ago 0.55%136,879,474 -5.86%
2019/01/22 - Tue, Jan 22nd 2019 21:477.689057535895 hours ago 0.66%136,706,354 -5.74%
2019/01/22 - Tue, Jan 22nd 2019 21:527.687580516655 hours ago 0.68%136,624,302 -5.69%
2019/01/22 - Tue, Jan 22nd 2019 21:577.680284568835 hours ago 0.78%136,735,122 -5.76%
2019/01/22 - Tue, Jan 22nd 2019 22:027.67375381075 hours ago 0.86%135,586,153 -4.97%
2019/01/22 - Tue, Jan 22nd 2019 22:077.667201523095 hours ago 0.95%135,446,487 -4.87%
2019/01/22 - Tue, Jan 22nd 2019 22:127.678448125495 hours ago 0.80%135,517,919 -4.92%
2019/01/22 - Tue, Jan 22nd 2019 22:177.686736095885 hours ago 0.69%135,726,816 -5.06%
2019/01/22 - Tue, Jan 22nd 2019 22:227.69137907345 hours ago 0.63%135,818,871 -5.13%
2019/01/22 - Tue, Jan 22nd 2019 22:277.678441887295 hours ago 0.80%135,075,096 -4.61%
2019/01/22 - Tue, Jan 22nd 2019 22:327.685007569465 hours ago 0.72%134,849,983 -4.45%
2019/01/22 - Tue, Jan 22nd 2019 22:377.684163523565 hours ago 0.73%134,298,272 -4.05%
2019/01/22 - Tue, Jan 22nd 2019 22:427.690022050395 hours ago 0.65%134,329,076 -4.08%
2019/01/22 - Tue, Jan 22nd 2019 22:477.682046658174 hours ago 0.75%134,086,520 -3.90%
2019/01/22 - Tue, Jan 22nd 2019 22:527.69001884854 hours ago 0.65%133,981,943 -3.83%
2019/01/22 - Tue, Jan 22nd 2019 22:577.686642255434 hours ago 0.69%133,701,356 -3.63%
2019/01/22 - Tue, Jan 22nd 2019 23:027.68870310334 hours ago 0.67%132,473,556 -2.73%
2019/01/22 - Tue, Jan 22nd 2019 23:077.655363556384 hours ago 1.11%132,312,488 -2.61%
2019/01/22 - Tue, Jan 22nd 2019 23:127.693472852444 hours ago 0.60%132,744,450 -2.93%
2019/01/22 - Tue, Jan 22nd 2019 23:177.692491906054 hours ago 0.62%132,481,256 -2.74%
2019/01/22 - Tue, Jan 22nd 2019 23:227.690281123154 hours ago 0.65%132,368,634 -2.66%
2019/01/22 - Tue, Jan 22nd 2019 23:277.691233356474 hours ago 0.63%132,310,479 -2.61%
2019/01/22 - Tue, Jan 22nd 2019 23:327.693347886734 hours ago 0.61%132,464,864 -2.73%
2019/01/22 - Tue, Jan 22nd 2019 23:377.696021876544 hours ago 0.57%132,404,001 -2.68%
2019/01/22 - Tue, Jan 22nd 2019 23:427.703116696314 hours ago 0.48%132,447,864 -2.71%
2019/01/22 - Tue, Jan 22nd 2019 23:477.710882303513 hours ago 0.38%132,669,509 -2.88%
2019/01/22 - Tue, Jan 22nd 2019 23:527.715957895723 hours ago 0.31%132,752,879 -2.94%
2019/01/22 - Tue, Jan 22nd 2019 23:577.706095685243 hours ago 0.44%132,491,493 -2.75%
2019/01/23 - Wed, Jan 23rd 2019 00:027.701622992893 hours ago 0.50%131,322,547 -1.88%
2019/01/23 - Wed, Jan 23rd 2019 00:077.709562275923 hours ago 0.39%131,576,239 -2.07%
2019/01/23 - Wed, Jan 23rd 2019 00:127.707533512433 hours ago 0.42%131,497,670 -2.01%
2019/01/23 - Wed, Jan 23rd 2019 00:177.701702028683 hours ago 0.50%131,475,897 -1.99%
2019/01/23 - Wed, Jan 23rd 2019 00:227.698838137383 hours ago 0.53%131,354,245 -1.90%
2019/01/23 - Wed, Jan 23rd 2019 00:277.708460717393 hours ago 0.41%131,574,865 -2.07%
2019/01/23 - Wed, Jan 23rd 2019 00:327.714148903393 hours ago 0.34%131,656,825 -2.13%
2019/01/23 - Wed, Jan 23rd 2019 00:377.715721671043 hours ago 0.31%131,684,138 -2.15%
2019/01/23 - Wed, Jan 23rd 2019 00:427.712871993083 hours ago 0.35%131,672,148 -2.14%
2019/01/23 - Wed, Jan 23rd 2019 00:477.718534674872 hours ago 0.28%131,769,016 -2.21%
2019/01/23 - Wed, Jan 23rd 2019 00:527.721042621212 hours ago 0.25%131,691,968 -2.16%
2019/01/23 - Wed, Jan 23rd 2019 00:577.719352420492 hours ago 0.27%131,484,900 -2.00%
2019/01/23 - Wed, Jan 23rd 2019 01:027.718662576482 hours ago 0.28%130,403,262 -1.19%
2019/01/23 - Wed, Jan 23rd 2019 01:077.719093083122 hours ago 0.27%130,122,980 -0.98%
2019/01/23 - Wed, Jan 23rd 2019 01:127.719333313452 hours ago 0.27%130,004,553 -0.89%
2019/01/23 - Wed, Jan 23rd 2019 01:177.716530696622 hours ago 0.30%129,866,375 -0.78%
2019/01/23 - Wed, Jan 23rd 2019 01:227.724049064722 hours ago 0.21%130,060,428 -0.93%
2019/01/23 - Wed, Jan 23rd 2019 01:277.730260006132 hours ago 0.13%130,206,596 -1.04%
2019/01/23 - Wed, Jan 23rd 2019 01:327.731072218562 hours ago 0.12%130,135,606 -0.99%
2019/01/23 - Wed, Jan 23rd 2019 01:377.727896592322 hours ago 0.16%130,078,145 -0.94%
2019/01/23 - Wed, Jan 23rd 2019 01:427.733803732822 hours ago 0.08%130,170,169 -1.01%
2019/01/23 - Wed, Jan 23rd 2019 01:477.736497647111 hour ago 0.05%130,344,102 -1.14%
2019/01/23 - Wed, Jan 23rd 2019 01:527.726750138411 hour ago 0.17%130,187,278 -1.02%
2019/01/23 - Wed, Jan 23rd 2019 01:577.721397956421 hour ago 0.24%129,582,712 -0.56%
2019/01/23 - Wed, Jan 23rd 2019 02:027.736084198831 hour ago 0.05%128,243,896 0.48%
2019/01/23 - Wed, Jan 23rd 2019 02:077.737833810271 hour ago 0.03%128,125,312 0.57%
2019/01/23 - Wed, Jan 23rd 2019 02:127.729857362341 hour ago 0.13%128,118,924 0.57%
2019/01/23 - Wed, Jan 23rd 2019 02:177.7288006410356 minutes ago 0.14%128,118,197 0.57%
2019/01/23 - Wed, Jan 23rd 2019 02:227.7326474368251 minutes ago 0.10%128,266,691 0.46%
2019/01/23 - Wed, Jan 23rd 2019 02:277.7273497065846 minutes ago 0.16%128,270,740 0.45%
2019/01/23 - Wed, Jan 23rd 2019 02:327.7373254158641 minutes ago 0.03%128,565,406 0.22%
2019/01/23 - Wed, Jan 23rd 2019 02:377.7301584876936 minutes ago 0.13%128,479,804 0.29%
2019/01/23 - Wed, Jan 23rd 2019 02:427.7324376696931 minutes ago 0.10%128,447,065 0.32%
2019/01/23 - Wed, Jan 23rd 2019 02:477.7376942762826 minutes ago 0.03%128,648,866 0.16%
2019/01/23 - Wed, Jan 23rd 2019 02:527.7419428973521 minutes ago -0.03%128,813,557 0.03%
2019/01/23 - Wed, Jan 23rd 2019 02:577.7281909985916 minutes ago 0.15%128,680,493 0.13%
2019/01/23 - Wed, Jan 23rd 2019 03:027.7360677324611 minutes ago 0.05%127,526,099 1.04%
2019/01/23 - Wed, Jan 23rd 2019 03:077.725787381726 minutes ago 0.18%127,461,846 1.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address