$8.89

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.48% change

What was NEO's best price Over the Past Day?

$9.26 on Monday, March 25th 2019 12:47:01 PM.

What was NEO's lowest price Over the Past Day?

$8.86 on Tuesday, March 26th 2019 12:22:02 PM

Historical Past Day Trading Prices for NEO

NEO's current price is $8.89 with a trading volume of 288,207,063 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:329.2267109056924 hours ago -3.65%278,128,549 3.62%
2019/03/25 - Mon, Mar 25th 2019 12:379.235941650224 hours ago -3.75%278,914,191 3.33%
2019/03/25 - Mon, Mar 25th 2019 12:429.2516337829124 hours ago -3.91%280,112,074 2.89%
2019/03/25 - Mon, Mar 25th 2019 12:479.2615625017824 hours ago -4.01%280,586,149 2.72%
2019/03/25 - Mon, Mar 25th 2019 12:529.258699153424 hours ago -3.98%280,638,482 2.70%
2019/03/25 - Mon, Mar 25th 2019 12:579.2371177023924 hours ago -3.76%280,326,439 2.81%
2019/03/25 - Mon, Mar 25th 2019 13:029.2292506108523 hours ago -3.68%278,392,249 3.53%
2019/03/25 - Mon, Mar 25th 2019 13:079.2363961649323 hours ago -3.75%278,512,778 3.48%
2019/03/25 - Mon, Mar 25th 2019 13:129.2385083401323 hours ago -3.77%278,250,686 3.58%
2019/03/25 - Mon, Mar 25th 2019 13:179.2336031615323 hours ago -3.72%278,241,742 3.58%
2019/03/25 - Mon, Mar 25th 2019 13:229.2313290553723 hours ago -3.70%278,352,724 3.54%
2019/03/25 - Mon, Mar 25th 2019 13:279.2375184159623 hours ago -3.76%278,681,231 3.42%
2019/03/25 - Mon, Mar 25th 2019 13:329.2468904386723 hours ago -3.86%278,937,100 3.32%
2019/03/25 - Mon, Mar 25th 2019 13:379.2347958060423 hours ago -3.73%278,909,067 3.33%
2019/03/25 - Mon, Mar 25th 2019 13:429.2354929676423 hours ago -3.74%279,105,993 3.26%
2019/03/25 - Mon, Mar 25th 2019 13:479.2405771947523 hours ago -3.79%279,382,072 3.16%
2019/03/25 - Mon, Mar 25th 2019 13:529.2372198350723 hours ago -3.76%279,362,672 3.17%
2019/03/25 - Mon, Mar 25th 2019 13:579.2479388073723 hours ago -3.87%279,893,171 2.97%
2019/03/25 - Mon, Mar 25th 2019 14:029.2474790377522 hours ago -3.87%278,244,481 3.58%
2019/03/25 - Mon, Mar 25th 2019 14:079.2378522823422 hours ago -3.77%278,519,534 3.48%
2019/03/25 - Mon, Mar 25th 2019 14:129.2262178375222 hours ago -3.64%278,840,355 3.36%
2019/03/25 - Mon, Mar 25th 2019 14:179.1854112494122 hours ago -3.22%278,341,452 3.54%
2019/03/25 - Mon, Mar 25th 2019 14:229.1822310628922 hours ago -3.18%278,554,128 3.47%
2019/03/25 - Mon, Mar 25th 2019 14:279.1874385538322 hours ago -3.24%278,815,918 3.37%
2019/03/25 - Mon, Mar 25th 2019 14:329.2011318745122 hours ago -3.38%279,385,409 3.16%
2019/03/25 - Mon, Mar 25th 2019 14:379.2067098268222 hours ago -3.44%279,884,249 2.97%
2019/03/25 - Mon, Mar 25th 2019 14:429.2093520735622 hours ago -3.47%280,053,099 2.91%
2019/03/25 - Mon, Mar 25th 2019 14:479.206816989122 hours ago -3.44%280,177,267 2.87%
2019/03/25 - Mon, Mar 25th 2019 14:529.1995539565822 hours ago -3.36%280,047,032 2.91%
2019/03/25 - Mon, Mar 25th 2019 14:579.2029257934822 hours ago -3.40%280,264,358 2.83%
2019/03/25 - Mon, Mar 25th 2019 15:029.194622267121 hours ago -3.31%278,852,495 3.35%
2019/03/25 - Mon, Mar 25th 2019 15:079.1970389863521 hours ago -3.34%279,187,567 3.23%
2019/03/25 - Mon, Mar 25th 2019 15:129.1976401728221 hours ago -3.34%279,241,291 3.21%
2019/03/25 - Mon, Mar 25th 2019 15:179.1907709659821 hours ago -3.27%279,239,532 3.21%
2019/03/25 - Mon, Mar 25th 2019 15:229.1903934572721 hours ago -3.27%279,475,638 3.12%
2019/03/25 - Mon, Mar 25th 2019 15:279.1887075814221 hours ago -3.25%279,676,687 3.05%
2019/03/25 - Mon, Mar 25th 2019 15:329.1819923879621 hours ago -3.18%279,697,593 3.04%
2019/03/25 - Mon, Mar 25th 2019 15:379.142704007121 hours ago -2.76%279,377,125 3.16%
2019/03/25 - Mon, Mar 25th 2019 15:429.1430916312421 hours ago -2.77%280,101,953 2.89%
2019/03/25 - Mon, Mar 25th 2019 15:479.1340491525621 hours ago -2.67%280,391,071 2.79%
2019/03/25 - Mon, Mar 25th 2019 15:529.1315722076421 hours ago -2.65%280,585,780 2.72%
2019/03/25 - Mon, Mar 25th 2019 15:579.0768900237221 hours ago -2.06%281,427,191 2.41%
2019/03/25 - Mon, Mar 25th 2019 16:029.0404056318820 hours ago -1.66%281,460,315 2.40%
2019/03/25 - Mon, Mar 25th 2019 16:079.1025023376620 hours ago -2.33%284,826,596 1.19%
2019/03/25 - Mon, Mar 25th 2019 16:129.0963691016420 hours ago -2.27%285,147,672 1.07%
2019/03/25 - Mon, Mar 25th 2019 16:179.1034243969520 hours ago -2.34%285,489,031 0.95%
2019/03/25 - Mon, Mar 25th 2019 16:229.0949594920620 hours ago -2.25%285,532,274 0.94%
2019/03/25 - Mon, Mar 25th 2019 16:279.1117015419720 hours ago -2.43%286,429,897 0.62%
2019/03/25 - Mon, Mar 25th 2019 16:329.09630903720 hours ago -2.27%286,445,309 0.62%
2019/03/25 - Mon, Mar 25th 2019 16:379.0900789299720 hours ago -2.20%286,727,076 0.52%
2019/03/25 - Mon, Mar 25th 2019 16:429.0826945783720 hours ago -2.12%286,868,442 0.47%
2019/03/25 - Mon, Mar 25th 2019 16:479.0718721196820 hours ago -2.00%286,709,782 0.52%
2019/03/25 - Mon, Mar 25th 2019 16:529.086120527620 hours ago -2.16%287,338,074 0.30%
2019/03/25 - Mon, Mar 25th 2019 16:579.1045647631520 hours ago -2.36%287,761,017 0.16%
2019/03/25 - Mon, Mar 25th 2019 17:029.1100062453819 hours ago -2.41%286,396,129 0.63%
2019/03/25 - Mon, Mar 25th 2019 17:079.0920139906719 hours ago -2.22%286,121,387 0.73%
2019/03/25 - Mon, Mar 25th 2019 17:129.0929379424319 hours ago -2.23%285,669,049 0.89%
2019/03/25 - Mon, Mar 25th 2019 17:179.0855991581719 hours ago -2.15%285,443,242 0.97%
2019/03/25 - Mon, Mar 25th 2019 17:229.072604798319 hours ago -2.01%285,146,518 1.07%
2019/03/25 - Mon, Mar 25th 2019 17:279.0785864621919 hours ago -2.08%285,085,294 1.10%
2019/03/25 - Mon, Mar 25th 2019 17:329.0533309400619 hours ago -1.80%284,955,725 1.14%
2019/03/25 - Mon, Mar 25th 2019 17:379.0411840336819 hours ago -1.67%282,791,509 1.92%
2019/03/25 - Mon, Mar 25th 2019 17:429.0270934385419 hours ago -1.52%277,692,367 3.79%
2019/03/25 - Mon, Mar 25th 2019 17:479.0355931343319 hours ago -1.61%275,775,750 4.51%
2019/03/25 - Mon, Mar 25th 2019 17:529.0450372100719 hours ago -1.71%275,977,518 4.43%
2019/03/25 - Mon, Mar 25th 2019 17:579.0542627243619 hours ago -1.81%275,288,965 4.69%
2019/03/25 - Mon, Mar 25th 2019 18:029.0399445086418 hours ago -1.66%272,302,869 5.84%
2019/03/25 - Mon, Mar 25th 2019 18:079.040351912718 hours ago -1.66%272,083,375 5.93%
2019/03/25 - Mon, Mar 25th 2019 18:129.0554624050618 hours ago -1.83%272,705,855 5.68%
2019/03/25 - Mon, Mar 25th 2019 18:179.011855415918 hours ago -1.35%272,025,504 5.95%
2019/03/25 - Mon, Mar 25th 2019 18:229.0072987549118 hours ago -1.30%272,452,440 5.78%
2019/03/25 - Mon, Mar 25th 2019 18:279.01107189418 hours ago -1.34%272,872,601 5.62%
2019/03/25 - Mon, Mar 25th 2019 18:328.9939411072618 hours ago -1.16%272,600,142 5.73%
2019/03/25 - Mon, Mar 25th 2019 18:378.9610261960118 hours ago -0.79%272,482,597 5.77%
2019/03/25 - Mon, Mar 25th 2019 18:428.9679872179618 hours ago -0.87%273,327,822 5.44%
2019/03/25 - Mon, Mar 25th 2019 18:478.9632750549118 hours ago -0.82%273,370,834 5.43%
2019/03/25 - Mon, Mar 25th 2019 18:528.9454472312318 hours ago -0.62%272,776,521 5.66%
2019/03/25 - Mon, Mar 25th 2019 18:578.9307791360818 hours ago -0.46%272,690,599 5.69%
2019/03/25 - Mon, Mar 25th 2019 19:028.9144490566117 hours ago -0.27%271,690,044 6.08%
2019/03/25 - Mon, Mar 25th 2019 19:078.8890754019417 hours ago 0.01%271,920,320 5.99%
2019/03/25 - Mon, Mar 25th 2019 19:128.9098155849717 hours ago -0.22%274,264,662 5.08%
2019/03/25 - Mon, Mar 25th 2019 19:178.9246946173917 hours ago -0.39%274,974,679 4.81%
2019/03/25 - Mon, Mar 25th 2019 19:228.9189606739117 hours ago -0.32%275,288,128 4.69%
2019/03/25 - Mon, Mar 25th 2019 19:278.9437951815517 hours ago -0.60%275,945,061 4.44%
2019/03/25 - Mon, Mar 25th 2019 19:328.9442725521717 hours ago -0.61%276,092,579 4.39%
2019/03/25 - Mon, Mar 25th 2019 19:378.9596751482417 hours ago -0.78%276,949,828 4.06%
2019/03/25 - Mon, Mar 25th 2019 19:428.9708566516417 hours ago -0.90%277,256,477 3.95%
2019/03/25 - Mon, Mar 25th 2019 19:479.0175533928517 hours ago -1.41%278,825,830 3.36%
2019/03/25 - Mon, Mar 25th 2019 19:528.9635377769917 hours ago -0.82%277,352,172 3.91%
2019/03/25 - Mon, Mar 25th 2019 19:578.9918487121517 hours ago -1.13%278,582,841 3.45%
2019/03/25 - Mon, Mar 25th 2019 20:028.9804594685616 hours ago -1.01%276,834,565 4.11%
2019/03/25 - Mon, Mar 25th 2019 20:078.9846703097816 hours ago -1.05%277,349,369 3.91%
2019/03/25 - Mon, Mar 25th 2019 20:128.935147940316 hours ago -0.51%275,692,224 4.54%
2019/03/25 - Mon, Mar 25th 2019 20:178.8751614671616 hours ago 0.17%274,187,011 5.11%
2019/03/25 - Mon, Mar 25th 2019 20:228.9331810121216 hours ago -0.48%276,404,185 4.27%
2019/03/25 - Mon, Mar 25th 2019 20:278.9061494898816 hours ago -0.18%274,806,712 4.88%
2019/03/25 - Mon, Mar 25th 2019 20:328.9019869378616 hours ago -0.13%274,471,179 5.00%
2019/03/25 - Mon, Mar 25th 2019 20:378.9149098181416 hours ago -0.28%274,709,388 4.91%
2019/03/25 - Mon, Mar 25th 2019 20:428.9312885994716 hours ago -0.46%275,343,408 4.67%
2019/03/25 - Mon, Mar 25th 2019 20:478.9435745171216 hours ago -0.60%275,933,628 4.45%
2019/03/25 - Mon, Mar 25th 2019 20:528.8829646637316 hours ago 0.08%276,768,518 4.13%
2019/03/25 - Mon, Mar 25th 2019 20:578.8904949097216 hours ago -0.01%277,591,043 3.82%
2019/03/25 - Mon, Mar 25th 2019 21:028.8789469180215 hours ago 0.12%275,853,260 4.48%
2019/03/25 - Mon, Mar 25th 2019 21:078.9115854350815 hours ago -0.24%276,978,386 4.05%
2019/03/25 - Mon, Mar 25th 2019 21:128.8911302073115 hours ago -0.01%276,913,149 4.08%
2019/03/25 - Mon, Mar 25th 2019 21:178.8988926170915 hours ago -0.10%277,660,634 3.80%
2019/03/25 - Mon, Mar 25th 2019 21:228.8932638168215 hours ago -0.04%277,437,540 3.88%
2019/03/25 - Mon, Mar 25th 2019 21:278.905869140815 hours ago -0.18%278,030,073 3.66%
2019/03/25 - Mon, Mar 25th 2019 21:328.8895439152815 hours ago 0.01%277,384,936 3.90%
2019/03/25 - Mon, Mar 25th 2019 21:378.893624495415 hours ago -0.04%276,964,231 4.06%
2019/03/25 - Mon, Mar 25th 2019 21:428.8994607530315 hours ago -0.11%277,350,301 3.91%
2019/03/25 - Mon, Mar 25th 2019 21:478.9137456337815 hours ago -0.27%277,484,657 3.86%
2019/03/25 - Mon, Mar 25th 2019 21:528.9259091425415 hours ago -0.40%278,046,148 3.65%
2019/03/25 - Mon, Mar 25th 2019 21:578.9293696473115 hours ago -0.44%278,090,961 3.64%
2019/03/25 - Mon, Mar 25th 2019 22:028.9321964865714 hours ago -0.47%276,297,332 4.31%
2019/03/25 - Mon, Mar 25th 2019 22:078.9449460798814 hours ago -0.61%276,674,651 4.17%
2019/03/25 - Mon, Mar 25th 2019 22:128.9199501846314 hours ago -0.34%276,524,614 4.22%
2019/03/25 - Mon, Mar 25th 2019 22:178.9156402762714 hours ago -0.29%276,699,866 4.16%
2019/03/25 - Mon, Mar 25th 2019 22:228.9251580459914 hours ago -0.39%277,266,933 3.95%
2019/03/25 - Mon, Mar 25th 2019 22:278.9392444906314 hours ago -0.55%278,323,122 3.55%
2019/03/25 - Mon, Mar 25th 2019 22:328.9509987663114 hours ago -0.68%279,057,456 3.28%
2019/03/25 - Mon, Mar 25th 2019 22:378.9647189076314 hours ago -0.83%280,006,647 2.93%
2019/03/25 - Mon, Mar 25th 2019 22:428.9544828081914 hours ago -0.72%279,919,966 2.96%
2019/03/25 - Mon, Mar 25th 2019 22:478.9642561724514 hours ago -0.83%280,435,094 2.77%
2019/03/25 - Mon, Mar 25th 2019 22:528.9833939320614 hours ago -1.04%281,482,745 2.39%
2019/03/25 - Mon, Mar 25th 2019 22:578.9810829384414 hours ago -1.01%281,578,076 2.35%
2019/03/25 - Mon, Mar 25th 2019 23:028.9745390627413 hours ago -0.94%279,542,154 3.10%
2019/03/25 - Mon, Mar 25th 2019 23:078.9969364658313 hours ago -1.19%280,793,611 2.64%
2019/03/25 - Mon, Mar 25th 2019 23:128.9894264239713 hours ago -1.11%280,540,847 2.73%
2019/03/25 - Mon, Mar 25th 2019 23:179.0100842959213 hours ago -1.33%280,944,504 2.59%
2019/03/25 - Mon, Mar 25th 2019 23:228.9900204401313 hours ago -1.11%280,945,650 2.58%
2019/03/25 - Mon, Mar 25th 2019 23:278.9832320707513 hours ago -1.04%281,220,287 2.48%
2019/03/25 - Mon, Mar 25th 2019 23:329.0040628098913 hours ago -1.27%282,349,677 2.07%
2019/03/25 - Mon, Mar 25th 2019 23:379.0009303395413 hours ago -1.23%282,488,040 2.02%
2019/03/25 - Mon, Mar 25th 2019 23:429.0163877416613 hours ago -1.40%283,072,217 1.81%
2019/03/25 - Mon, Mar 25th 2019 23:479.0046063514213 hours ago -1.27%282,716,363 1.94%
2019/03/25 - Mon, Mar 25th 2019 23:529.0131612521213 hours ago -1.37%283,230,009 1.76%
2019/03/25 - Mon, Mar 25th 2019 23:579.0057857078313 hours ago -1.29%283,144,185 1.79%
2019/03/26 - Tue, Mar 26th 2019 00:028.9890901218912 hours ago -1.10%281,406,765 2.42%
2019/03/26 - Tue, Mar 26th 2019 00:078.9833150470712 hours ago -1.04%281,353,482 2.44%
2019/03/26 - Tue, Mar 26th 2019 00:129.0099288195112 hours ago -1.33%282,408,789 2.05%
2019/03/26 - Tue, Mar 26th 2019 00:179.014355897912 hours ago -1.38%282,867,404 1.89%
2019/03/26 - Tue, Mar 26th 2019 00:229.026972114612 hours ago -1.52%283,589,089 1.63%
2019/03/26 - Tue, Mar 26th 2019 00:279.0185276256612 hours ago -1.43%283,402,766 1.70%
2019/03/26 - Tue, Mar 26th 2019 00:329.0117656928612 hours ago -1.35%282,875,635 1.88%
2019/03/26 - Tue, Mar 26th 2019 00:379.0231752858112 hours ago -1.48%282,882,547 1.88%
2019/03/26 - Tue, Mar 26th 2019 00:429.0158731238912 hours ago -1.40%283,114,973 1.80%
2019/03/26 - Tue, Mar 26th 2019 00:479.0209492490912 hours ago -1.45%283,612,482 1.62%
2019/03/26 - Tue, Mar 26th 2019 00:528.9947939323312 hours ago -1.17%282,883,247 1.88%
2019/03/26 - Tue, Mar 26th 2019 00:578.9753150461812 hours ago -0.95%282,926,795 1.87%
2019/03/26 - Tue, Mar 26th 2019 01:028.9608145248911 hours ago -0.79%281,492,651 2.39%
2019/03/26 - Tue, Mar 26th 2019 01:078.9619238158711 hours ago -0.80%282,155,198 2.14%
2019/03/26 - Tue, Mar 26th 2019 01:128.9643366544111 hours ago -0.83%282,550,993 2.00%
2019/03/26 - Tue, Mar 26th 2019 01:178.9817670166711 hours ago -1.02%283,322,859 1.72%
2019/03/26 - Tue, Mar 26th 2019 01:228.9709060168111 hours ago -0.90%283,179,028 1.78%
2019/03/26 - Tue, Mar 26th 2019 01:278.98424511211 hours ago -1.05%283,772,580 1.56%
2019/03/26 - Tue, Mar 26th 2019 01:328.9896514956611 hours ago -1.11%284,206,315 1.41%
2019/03/26 - Tue, Mar 26th 2019 01:378.9844979021211 hours ago -1.05%284,661,819 1.25%
2019/03/26 - Tue, Mar 26th 2019 01:428.9704259227711 hours ago -0.90%284,377,800 1.35%
2019/03/26 - Tue, Mar 26th 2019 01:478.9757810396711 hours ago -0.96%284,686,451 1.24%
2019/03/26 - Tue, Mar 26th 2019 01:528.9789311106411 hours ago -0.99%284,871,388 1.17%
2019/03/26 - Tue, Mar 26th 2019 01:578.9846998192411 hours ago -1.05%285,253,848 1.04%
2019/03/26 - Tue, Mar 26th 2019 02:029.0050343200210 hours ago -1.28%284,547,658 1.29%
2019/03/26 - Tue, Mar 26th 2019 02:078.9914615480710 hours ago -1.13%284,282,125 1.38%
2019/03/26 - Tue, Mar 26th 2019 02:128.9901334420110 hours ago -1.11%284,560,366 1.28%
2019/03/26 - Tue, Mar 26th 2019 02:178.9850832714310 hours ago -1.06%284,742,579 1.22%
2019/03/26 - Tue, Mar 26th 2019 02:228.9721248558710 hours ago -0.92%284,233,805 1.40%
2019/03/26 - Tue, Mar 26th 2019 02:278.9629535024710 hours ago -0.81%283,986,951 1.49%
2019/03/26 - Tue, Mar 26th 2019 02:328.9634144822310 hours ago -0.82%283,971,303 1.49%
2019/03/26 - Tue, Mar 26th 2019 02:378.9617006221310 hours ago -0.80%284,181,657 1.42%
2019/03/26 - Tue, Mar 26th 2019 02:428.9611392252510 hours ago -0.79%284,404,715 1.34%
2019/03/26 - Tue, Mar 26th 2019 02:478.9699117102510 hours ago -0.89%284,665,264 1.24%
2019/03/26 - Tue, Mar 26th 2019 02:528.9626652706610 hours ago -0.81%284,271,574 1.38%
2019/03/26 - Tue, Mar 26th 2019 02:578.9618418716710 hours ago -0.80%284,015,408 1.48%
2019/03/26 - Tue, Mar 26th 2019 03:028.972023214599 hours ago -0.91%283,011,715 1.84%
2019/03/26 - Tue, Mar 26th 2019 03:078.961963204049 hours ago -0.80%283,090,304 1.81%
2019/03/26 - Tue, Mar 26th 2019 03:128.965616097829 hours ago -0.84%283,543,475 1.64%
2019/03/26 - Tue, Mar 26th 2019 03:178.972363151119 hours ago -0.92%283,679,478 1.60%
2019/03/26 - Tue, Mar 26th 2019 03:228.968120114169 hours ago -0.87%283,430,618 1.69%
2019/03/26 - Tue, Mar 26th 2019 03:278.974421126539 hours ago -0.94%283,970,326 1.49%
2019/03/26 - Tue, Mar 26th 2019 03:328.96184391589 hours ago -0.80%284,023,997 1.47%
2019/03/26 - Tue, Mar 26th 2019 03:378.955683733989 hours ago -0.73%284,389,622 1.34%
2019/03/26 - Tue, Mar 26th 2019 03:428.973508228069 hours ago -0.93%285,747,627 0.86%
2019/03/26 - Tue, Mar 26th 2019 03:478.962705732949 hours ago -0.81%285,930,443 0.80%
2019/03/26 - Tue, Mar 26th 2019 03:528.96157037259 hours ago -0.80%286,376,965 0.64%
2019/03/26 - Tue, Mar 26th 2019 03:578.958258141059 hours ago -0.76%287,058,628 0.40%
2019/03/26 - Tue, Mar 26th 2019 04:028.951575638588 hours ago -0.69%286,034,894 0.76%
2019/03/26 - Tue, Mar 26th 2019 04:078.952485259398 hours ago -0.70%286,776,654 0.50%
2019/03/26 - Tue, Mar 26th 2019 04:128.954478773768 hours ago -0.72%286,820,596 0.48%
2019/03/26 - Tue, Mar 26th 2019 04:178.947970256478 hours ago -0.65%286,207,951 0.70%
2019/03/26 - Tue, Mar 26th 2019 04:228.955205225678 hours ago -0.73%285,071,771 1.10%
2019/03/26 - Tue, Mar 26th 2019 04:278.949364001668 hours ago -0.66%285,127,582 1.08%
2019/03/26 - Tue, Mar 26th 2019 04:328.97147947238 hours ago -0.91%285,809,520 0.84%
2019/03/26 - Tue, Mar 26th 2019 04:378.978104004018 hours ago -0.98%286,094,952 0.74%
2019/03/26 - Tue, Mar 26th 2019 04:428.964556126078 hours ago -0.83%286,556,868 0.58%
2019/03/26 - Tue, Mar 26th 2019 04:478.961444420668 hours ago -0.80%287,139,001 0.37%
2019/03/26 - Tue, Mar 26th 2019 04:528.962620516368 hours ago -0.81%287,437,094 0.27%
2019/03/26 - Tue, Mar 26th 2019 04:578.96147313448 hours ago -0.80%288,000,638 0.07%
2019/03/26 - Tue, Mar 26th 2019 05:028.964570951787 hours ago -0.83%287,071,562 0.40%
2019/03/26 - Tue, Mar 26th 2019 05:078.950850551647 hours ago -0.68%287,208,969 0.35%
2019/03/26 - Tue, Mar 26th 2019 05:128.940978825867 hours ago -0.57%287,148,718 0.37%
2019/03/26 - Tue, Mar 26th 2019 05:178.953750291277 hours ago -0.71%287,736,641 0.16%
2019/03/26 - Tue, Mar 26th 2019 05:228.957832259157 hours ago -0.76%287,997,923 0.07%
2019/03/26 - Tue, Mar 26th 2019 05:278.952059634217 hours ago -0.69%287,666,982 0.19%
2019/03/26 - Tue, Mar 26th 2019 05:328.940317085947 hours ago -0.56%287,763,332 0.15%
2019/03/26 - Tue, Mar 26th 2019 05:378.946645449017 hours ago -0.63%288,395,798 -0.07%
2019/03/26 - Tue, Mar 26th 2019 05:428.946063252927 hours ago -0.63%288,651,104 -0.15%
2019/03/26 - Tue, Mar 26th 2019 05:478.965337032187 hours ago -0.84%289,679,478 -0.51%
2019/03/26 - Tue, Mar 26th 2019 05:528.956421614337 hours ago -0.74%289,317,993 -0.38%
2019/03/26 - Tue, Mar 26th 2019 05:578.948640031897 hours ago -0.66%289,118,009 -0.32%
2019/03/26 - Tue, Mar 26th 2019 06:028.953549571946 hours ago -0.71%288,087,612 0.04%
2019/03/26 - Tue, Mar 26th 2019 06:078.947244913436 hours ago -0.64%288,231,363 -0.01%
2019/03/26 - Tue, Mar 26th 2019 06:128.947220729496 hours ago -0.64%288,369,725 -0.06%
2019/03/26 - Tue, Mar 26th 2019 06:178.950680431516 hours ago -0.68%288,438,964 -0.08%
2019/03/26 - Tue, Mar 26th 2019 06:228.949340238686 hours ago -0.66%288,934,565 -0.25%
2019/03/26 - Tue, Mar 26th 2019 06:278.949932884586 hours ago -0.67%289,317,532 -0.38%
2019/03/26 - Tue, Mar 26th 2019 06:328.948846585586 hours ago -0.66%289,683,432 -0.51%
2019/03/26 - Tue, Mar 26th 2019 06:378.935913350816 hours ago -0.51%289,352,625 -0.40%
2019/03/26 - Tue, Mar 26th 2019 06:428.958531157696 hours ago -0.76%290,291,311 -0.72%
2019/03/26 - Tue, Mar 26th 2019 06:478.945477645576 hours ago -0.62%290,019,298 -0.62%
2019/03/26 - Tue, Mar 26th 2019 06:528.956537678066 hours ago -0.74%290,462,942 -0.78%
2019/03/26 - Tue, Mar 26th 2019 06:578.963446182896 hours ago -0.82%290,717,683 -0.86%
2019/03/26 - Tue, Mar 26th 2019 07:028.95061567285 hours ago -0.68%289,103,026 -0.31%
2019/03/26 - Tue, Mar 26th 2019 07:078.948984260965 hours ago -0.66%289,665,957 -0.50%
2019/03/26 - Tue, Mar 26th 2019 07:128.933059485495 hours ago -0.48%290,240,562 -0.70%
2019/03/26 - Tue, Mar 26th 2019 07:178.925088123475 hours ago -0.39%290,157,433 -0.67%
2019/03/26 - Tue, Mar 26th 2019 07:228.928647785575 hours ago -0.43%290,378,551 -0.75%
2019/03/26 - Tue, Mar 26th 2019 07:278.921097195575 hours ago -0.35%290,629,731 -0.83%
2019/03/26 - Tue, Mar 26th 2019 07:328.906732245565 hours ago -0.19%290,316,814 -0.73%
2019/03/26 - Tue, Mar 26th 2019 07:378.888825583385 hours ago 0.01%290,417,770 -0.76%
2019/03/26 - Tue, Mar 26th 2019 07:428.875192792115 hours ago 0.17%290,813,237 -0.90%
2019/03/26 - Tue, Mar 26th 2019 07:478.876735796455 hours ago 0.15%290,818,520 -0.90%
2019/03/26 - Tue, Mar 26th 2019 07:528.879555972145 hours ago 0.12%291,052,737 -0.98%
2019/03/26 - Tue, Mar 26th 2019 07:578.875985224555 hours ago 0.16%290,517,626 -0.80%
2019/03/26 - Tue, Mar 26th 2019 08:028.90615007024 hours ago -0.18%290,113,856 -0.66%
2019/03/26 - Tue, Mar 26th 2019 08:078.907607584114 hours ago -0.20%290,354,016 -0.74%
2019/03/26 - Tue, Mar 26th 2019 08:128.911243378354 hours ago -0.24%290,638,159 -0.84%
2019/03/26 - Tue, Mar 26th 2019 08:178.901555931984 hours ago -0.13%290,396,847 -0.75%
2019/03/26 - Tue, Mar 26th 2019 08:228.905671642354 hours ago -0.18%290,663,255 -0.85%
2019/03/26 - Tue, Mar 26th 2019 08:278.899506312684 hours ago -0.11%290,604,081 -0.82%
2019/03/26 - Tue, Mar 26th 2019 08:328.917274326314 hours ago -0.31%291,536,667 -1.14%
2019/03/26 - Tue, Mar 26th 2019 08:378.920689345114 hours ago -0.34%291,912,168 -1.27%
2019/03/26 - Tue, Mar 26th 2019 08:428.909904803224 hours ago -0.22%291,553,604 -1.15%
2019/03/26 - Tue, Mar 26th 2019 08:478.90443821374 hours ago -0.16%291,463,374 -1.12%
2019/03/26 - Tue, Mar 26th 2019 08:528.921641213354 hours ago -0.35%292,773,144 -1.56%
2019/03/26 - Tue, Mar 26th 2019 08:578.9258516754 hours ago -0.40%293,366,127 -1.76%
2019/03/26 - Tue, Mar 26th 2019 09:028.928643090753 hours ago -0.43%292,094,806 -1.33%
2019/03/26 - Tue, Mar 26th 2019 09:078.951702260983 hours ago -0.69%293,520,581 -1.81%
2019/03/26 - Tue, Mar 26th 2019 09:128.940474941323 hours ago -0.56%293,903,299 -1.94%
2019/03/26 - Tue, Mar 26th 2019 09:178.944506977373 hours ago -0.61%294,799,894 -2.24%
2019/03/26 - Tue, Mar 26th 2019 09:228.920235744853 hours ago -0.34%294,200,513 -2.04%
2019/03/26 - Tue, Mar 26th 2019 09:278.936195371823 hours ago -0.52%294,906,465 -2.27%
2019/03/26 - Tue, Mar 26th 2019 09:328.94757921683 hours ago -0.64%295,073,534 -2.33%
2019/03/26 - Tue, Mar 26th 2019 09:378.93868901583 hours ago -0.54%294,781,928 -2.23%
2019/03/26 - Tue, Mar 26th 2019 09:428.928799619733 hours ago -0.43%294,493,397 -2.13%
2019/03/26 - Tue, Mar 26th 2019 09:478.928853697323 hours ago -0.44%294,699,597 -2.20%
2019/03/26 - Tue, Mar 26th 2019 09:528.92208579623 hours ago -0.36%294,713,422 -2.21%
2019/03/26 - Tue, Mar 26th 2019 09:578.9121015733 hours ago -0.25%294,456,237 -2.12%
2019/03/26 - Tue, Mar 26th 2019 10:028.915803398782 hours ago -0.29%292,671,081 -1.53%
2019/03/26 - Tue, Mar 26th 2019 10:078.913263251592 hours ago -0.26%292,299,375 -1.40%
2019/03/26 - Tue, Mar 26th 2019 10:128.936818593392 hours ago -0.52%292,854,424 -1.59%
2019/03/26 - Tue, Mar 26th 2019 10:178.930634836092 hours ago -0.46%292,524,671 -1.48%
2019/03/26 - Tue, Mar 26th 2019 10:228.912597248282 hours ago -0.25%291,984,046 -1.29%
2019/03/26 - Tue, Mar 26th 2019 10:278.930233869732 hours ago -0.45%292,513,463 -1.47%
2019/03/26 - Tue, Mar 26th 2019 10:328.959724004952 hours ago -0.78%293,718,131 -1.88%
2019/03/26 - Tue, Mar 26th 2019 10:378.983540566372 hours ago -1.04%296,408,657 -2.77%
2019/03/26 - Tue, Mar 26th 2019 10:429.003934788422 hours ago -1.27%298,528,558 -3.46%
2019/03/26 - Tue, Mar 26th 2019 10:478.961966689392 hours ago -0.80%297,993,134 -3.28%
2019/03/26 - Tue, Mar 26th 2019 10:528.977474527222 hours ago -0.97%299,232,095 -3.68%
2019/03/26 - Tue, Mar 26th 2019 10:578.959514611822 hours ago -0.78%299,297,331 -3.71%
2019/03/26 - Tue, Mar 26th 2019 11:028.937301115171 hour ago -0.53%296,535,363 -2.81%
2019/03/26 - Tue, Mar 26th 2019 11:078.950815898641 hour ago -0.68%297,242,242 -3.04%
2019/03/26 - Tue, Mar 26th 2019 11:128.940697773011 hour ago -0.57%297,013,778 -2.97%
2019/03/26 - Tue, Mar 26th 2019 11:178.956424575771 hour ago -0.74%297,212,969 -3.03%
2019/03/26 - Tue, Mar 26th 2019 11:228.953387596641 hour ago -0.71%296,984,986 -2.96%
2019/03/26 - Tue, Mar 26th 2019 11:278.96694951511 hour ago -0.86%297,493,535 -3.12%
2019/03/26 - Tue, Mar 26th 2019 11:328.9653042106659 minutes ago -0.84%296,220,073 -2.71%
2019/03/26 - Tue, Mar 26th 2019 11:378.9316561965254 minutes ago -0.47%294,598,315 -2.17%
2019/03/26 - Tue, Mar 26th 2019 11:428.9334510256749 minutes ago -0.49%293,947,376 -1.95%
2019/03/26 - Tue, Mar 26th 2019 11:478.9200222996144 minutes ago -0.34%293,005,447 -1.64%
2019/03/26 - Tue, Mar 26th 2019 11:528.9081429853139 minutes ago -0.20%292,288,315 -1.40%
2019/03/26 - Tue, Mar 26th 2019 11:578.8967601707734 minutes ago -0.08%291,752,691 -1.22%
2019/03/26 - Tue, Mar 26th 2019 12:028.9055575282529 minutes ago -0.17%289,609,294 -0.48%
2019/03/26 - Tue, Mar 26th 2019 12:078.917524950524 minutes ago -0.31%289,143,386 -0.32%
2019/03/26 - Tue, Mar 26th 2019 12:128.904585810919 minutes ago -0.16%288,547,457 -0.12%
2019/03/26 - Tue, Mar 26th 2019 12:178.8948056351414 minutes ago -0.05%288,400,213 -0.07%
2019/03/26 - Tue, Mar 26th 2019 12:228.864741020859 minutes ago 0.28%287,583,805 0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address