$9.04

NEO (NEO) 1 Month Chart

This is the Past Month Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

31.98% change

What was NEO's best price Over the Past Month?

$10.74 on Sunday, February 24th 2019 12:27:01 PM.

What was NEO's lowest price Over the Past Month?

$8.14 on Monday, March 4th 2019 10:42:01 AM

Historical Past Month Trading Prices for NEO

NEO's current price is $9.04 with a trading volume of 321,956,802 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/21 - Thu, Feb 21st 20198.7043265743128 days ago 3.86%224,587,546 43.35%
2019/02/22 - Fri, Feb 22nd 20198.6732496062828 days ago 4.23%225,272,830 42.92%
2019/02/23 - Sat, Feb 23rd 20198.7332937990127 days ago 3.51%186,805,706 72.35%
2019/02/24 - Sun, Feb 24th 201910.119419781826 days ago -10.67%359,135,278 -10.35%
2019/02/25 - Mon, Feb 25th 20199.1197038493125 days ago -0.87%547,032,128 -41.14%
2019/02/26 - Tue, Feb 26th 20199.3659627013824 days ago -3.48%314,292,483 2.44%
2019/02/27 - Wed, Feb 27th 20199.1678798566623 days ago -1.39%335,559,374 -4.05%
2019/02/28 - Thu, Feb 28th 20198.9748506337322 days ago 0.73%295,945,835 8.79%
2019/03/01 - Fri, Mar 1st 20198.9280929675521 days ago 1.25%241,012,111 33.59%
2019/03/02 - Sat, Mar 2nd 20199.0334643171220 days ago 0.07%259,680,002 23.98%
2019/03/03 - Sun, Mar 3rd 20198.829485143519 days ago 2.38%259,419,912 24.11%
2019/03/04 - Mon, Mar 4th 20198.7321984383418 days ago 3.52%226,880,182 41.91%
2019/03/05 - Tue, Mar 5th 20198.2997811817 days ago 8.92%314,305,750 2.43%
2019/03/06 - Wed, Mar 6th 20198.8523171033416 days ago 2.12%302,900,912 6.29%
2019/03/07 - Thu, Mar 7th 20198.834348202215 days ago 2.33%281,432,919 14.40%
2019/03/08 - Fri, Mar 8th 20199.2870091588414 days ago -2.66%308,167,938 4.47%
2019/03/09 - Sat, Mar 9th 20198.8404813323313 days ago 2.26%326,033,371 -1.25%
2019/03/10 - Sun, Mar 10th 20199.0312019957612 days ago 0.10%295,922,510 8.80%
2019/03/11 - Mon, Mar 11th 20198.8411809542711 days ago 2.25%290,486,005 10.83%
2019/03/12 - Tue, Mar 12th 20198.8136512678910 days ago 2.57%315,341,473 2.10%
2019/03/13 - Wed, Mar 13th 20198.898394168949 days ago 1.59%265,815,548 21.12%
2019/03/14 - Thu, Mar 14th 20199.0351081648 days ago 0.05%299,258,671 7.58%
2019/03/15 - Fri, Mar 15th 20199.327208328977 days ago -3.08%324,175,258 -0.68%
2019/03/16 - Sat, Mar 16th 20199.339726918956 days ago -3.21%238,806,919 34.82%
2019/03/17 - Sun, Mar 17th 20199.533090390125 days ago -5.17%291,028,707 10.63%
2019/03/18 - Mon, Mar 18th 20199.311691200744 days ago -2.92%285,497,702 12.77%
2019/03/19 - Tue, Mar 19th 20199.202794530053 days ago -1.77%354,368,343 -9.15%
2019/03/20 - Wed, Mar 20th 20199.319698352112 days ago -3.00%262,129,619 22.82%
2019/03/21 - Thu, Mar 21st 20199.3941797265518 hours ago -3.77%314,819,452 2.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address