$9.06

NEO (NEO) 1 Year Chart

This is the Past Year Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1,457.09% change

What was NEO's best price Over the Past Year?

$87.68 on Sunday, April 29th 2018 06:12:10 PM.

What was NEO's lowest price Over the Past Year?

$5.63 on Saturday, December 15th 2018 11:17:06 PM

Historical Past Year Trading Prices for NEO

NEO's current price is $9.06 with a trading volume of 321,679,040 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/03/21 - Wed, Mar 21st 201873.6971 year ago -87.71%204,474,000 57.32%
2018/03/22 - Thu, Mar 22nd 201870.17391 year ago -87.09%161,222,000 99.53%
2018/03/23 - Fri, Mar 23rd 201867.35231 year ago -86.55%137,147,000 134.55%
2018/03/24 - Sat, Mar 24th 201868.01041 year ago -86.68%105,689,000 204.36%
2018/03/25 - Sun, Mar 25th 201865.4231 year ago -86.15%85,018,300 278.36%
2018/03/26 - Mon, Mar 26th 201856.527912 months ago -83.97%129,905,000 147.63%
2018/03/27 - Tue, Mar 27th 201857.141412 months ago -84.14%156,089,000 106.09%
2018/03/28 - Wed, Mar 28th 201857.379912 months ago -84.21%89,589,600 259.06%
2018/03/29 - Thu, Mar 29th 201853.758112 months ago -83.15%87,357,100 268.23%
2018/03/30 - Fri, Mar 30th 201849.359512 months ago -81.64%131,850,000 143.97%
2018/03/31 - Sat, Mar 31st 201850.950612 months ago -82.22%74,567,200 331.39%
2018/04/01 - Sun, Apr 1st 201848.077712 months ago -81.16%70,907,200 353.66%
2018/04/02 - Mon, Apr 2nd 201848.774212 months ago -81.42%65,779,500 389.03%
2018/04/03 - Tue, Apr 3rd 201852.604312 months ago -82.78%75,907,700 323.78%
2018/04/04 - Wed, Apr 4th 201847.531512 months ago -80.94%79,364,800 305.32%
2018/04/05 - Thu, Apr 5th 201846.557712 months ago -80.54%66,689,600 382.35%
2018/04/06 - Fri, Apr 6th 201844.906912 months ago -79.82%48,995,100 556.55%
2018/04/07 - Sat, Apr 7th 201847.406912 months ago -80.89%48,219,400 567.12%
2018/04/08 - Sun, Apr 8th 201847.499712 months ago -80.93%43,536,600 638.87%
2018/04/09 - Mon, Apr 9th 201850.521912 months ago -82.07%246,877,000 30.30%
2018/04/10 - Tue, Apr 10th 201852.699812 months ago -82.81%101,749,000 216.15%
2018/04/11 - Wed, Apr 11th 201856.519211 months ago -83.97%139,537,000 130.53%
2018/04/12 - Thu, Apr 12th 201860.928611 months ago -85.13%269,751,000 19.25%
2018/04/13 - Fri, Apr 13th 201865.689211 months ago -86.21%188,457,000 70.69%
2018/04/14 - Sat, Apr 14th 201862.914111 months ago -85.60%115,381,000 178.80%
2018/04/15 - Sun, Apr 15th 201869.264211 months ago -86.92%121,191,000 165.43%
2018/04/16 - Mon, Apr 16th 201866.241911 months ago -86.32%121,972,000 163.73%
2018/04/17 - Tue, Apr 17th 201867.869811 months ago -86.65%103,660,000 210.32%
2018/04/18 - Wed, Apr 18th 201870.897811 months ago -87.22%137,049,000 134.72%
2018/04/19 - Thu, Apr 19th 201873.788411 months ago -87.72%176,565,000 82.19%
2018/04/20 - Fri, Apr 20th 201876.303811 months ago -88.13%163,254,000 97.04%
2018/04/21 - Sat, Apr 21st 201873.730111 months ago -87.71%195,936,000 64.18%
2018/04/22 - Sun, Apr 22nd 201875.687911 months ago -88.03%116,912,000 175.15%
2018/04/23 - Mon, Apr 23rd 201875.872111 months ago -88.06%129,544,000 148.32%
2018/04/24 - Tue, Apr 24th 201883.400511 months ago -89.14%194,596,000 65.31%
2018/04/25 - Wed, Apr 25th 201873.105411 months ago -87.61%242,611,000 32.59%
2018/04/26 - Thu, Apr 26th 201872.80711 months ago -87.56%135,053,000 138.19%
2018/04/27 - Fri, Apr 27th 201876.244811 months ago -88.12%142,939,000 125.05%
2018/04/28 - Sat, Apr 28th 201877.860111 months ago -88.36%143,803,000 123.69%
2018/04/29 - Sun, Apr 29th 201887.675511 months ago -89.67%425,275,000 -24.36%
2018/04/30 - Mon, Apr 30th 201886.371211 months ago -89.51%427,323,000 -24.72%
2018/05/01 - Tue, May 1st 201881.864311 months ago -88.93%197,202,000 63.12%
2018/05/02 - Wed, May 2nd 201883.615511 months ago -89.16%141,153,000 127.89%
2018/05/03 - Thu, May 3rd 201887.447211 months ago -89.64%215,217,000 49.47%
2018/05/04 - Fri, May 4th 201884.058311 months ago -89.22%168,133,000 91.32%
2018/05/05 - Sat, May 5th 201884.55511 months ago -89.29%128,965,000 149.43%
2018/05/06 - Sun, May 6th 201882.51111 months ago -89.02%174,835,000 83.99%
2018/05/07 - Mon, May 7th 201879.51211 months ago -88.61%155,173,000 107.30%
2018/05/08 - Tue, May 8th 201876.464311 months ago -88.15%128,506,000 150.32%
2018/05/09 - Wed, May 9th 201876.778211 months ago -88.20%116,574,000 175.94%
2018/05/10 - Thu, May 10th 201872.65211 months ago -87.53%117,726,000 173.24%
2018/05/11 - Fri, May 11th 201865.263510 months ago -86.12%184,635,000 74.22%
2018/05/12 - Sat, May 12th 201863.194310 months ago -85.66%131,354,000 144.89%
2018/05/13 - Sun, May 13th 201867.603910 months ago -86.60%103,497,000 210.81%
2018/05/14 - Mon, May 14th 201867.15310 months ago -86.51%125,188,000 156.96%
2018/05/15 - Tue, May 15th 201864.618110 months ago -85.98%101,132,000 218.08%
2018/05/16 - Wed, May 16th 201861.385710 months ago -85.24%106,921,000 200.86%
2018/05/17 - Thu, May 17th 201859.563610 months ago -84.79%87,409,600 268.01%
2018/05/18 - Fri, May 18th 201857.607210 months ago -84.27%95,781,800 235.85%
2018/05/19 - Sat, May 19th 201859.924110 months ago -84.88%87,090,000 269.36%
2018/05/20 - Sun, May 20th 201863.036710 months ago -85.63%84,495,800 280.70%
2018/05/21 - Mon, May 21st 201861.103410 months ago -85.17%118,999,000 170.32%
2018/05/22 - Tue, May 22nd 201859.259710 months ago -84.71%96,074,900 234.82%
2018/05/23 - Wed, May 23rd 201852.460710 months ago -82.73%106,992,000 200.66%
2018/05/24 - Thu, May 24th 201853.489510 months ago -83.06%105,184,000 205.83%
2018/05/25 - Fri, May 25th 201852.610410 months ago -82.78%97,425,700 230.18%
2018/05/26 - Sat, May 26th 201854.130710 months ago -83.26%86,534,800 271.73%
2018/05/27 - Sun, May 27th 201852.398910 months ago -82.71%78,363,200 310.50%
2018/05/28 - Mon, May 28th 201849.472910 months ago -81.69%89,031,000 261.31%
2018/05/29 - Tue, May 29th 201853.192110 months ago -82.97%105,591,000 204.65%
2018/05/30 - Wed, May 30th 201850.91910 months ago -82.21%87,603,000 267.20%
2018/05/31 - Thu, May 31st 201853.938410 months ago -83.20%83,550,800 285.01%
2018/06/01 - Fri, Jun 1st 201853.673210 months ago -83.12%97,966,700 228.36%
2018/06/02 - Sat, Jun 2nd 201856.448510 months ago -83.95%100,364,000 220.51%
2018/06/03 - Sun, Jun 3rd 201856.8910 months ago -84.07%92,904,600 246.25%
2018/06/04 - Mon, Jun 4th 201852.995810 months ago -82.90%91,125,600 253.01%
2018/06/05 - Tue, Jun 5th 201854.436410 months ago -83.36%92,403,600 248.12%
2018/06/06 - Wed, Jun 6th 201852.934610 months ago -82.88%81,709,300 293.69%
2018/06/07 - Thu, Jun 7th 201853.721610 months ago -83.14%76,243,800 321.91%
2018/06/08 - Fri, Jun 8th 201852.613110 months ago -82.78%80,558,000 299.31%
2018/06/09 - Sat, Jun 9th 201852.12829 months ago -82.62%72,419,300 344.19%
2018/06/10 - Sun, Jun 10th 201845.9649 months ago -80.29%87,198,000 268.91%
2018/06/11 - Mon, Jun 11th 201843.32489 months ago -79.09%91,091,800 253.14%
2018/06/12 - Tue, Jun 12th 201843.51829 months ago -79.18%88,996,600 261.45%
2018/06/13 - Wed, Jun 13th 201838.48019 months ago -76.46%99,971,900 221.77%
2018/06/14 - Thu, Jun 14th 201841.0659 months ago -77.94%105,027,000 206.28%
2018/06/15 - Fri, Jun 15th 201839.26599 months ago -76.93%75,262,600 327.41%
2018/06/16 - Sat, Jun 16th 201838.41759 months ago -76.42%69,462,300 363.10%
2018/06/17 - Sun, Jun 17th 201839.03679 months ago -76.79%62,251,400 416.74%
2018/06/18 - Mon, Jun 18th 201839.92879 months ago -77.31%84,262,600 281.76%
2018/06/19 - Tue, Jun 19th 201839.74929 months ago -77.21%79,242,400 305.94%
2018/06/20 - Wed, Jun 20th 201839.27579 months ago -76.93%75,099,400 328.34%
2018/06/21 - Thu, Jun 21st 201837.69239 months ago -75.96%72,166,200 345.75%
2018/06/22 - Fri, Jun 22nd 201833.54469 months ago -72.99%75,338,300 326.98%
2018/06/23 - Sat, Jun 23rd 201833.94959 months ago -73.31%58,588,700 449.05%
2018/06/24 - Sun, Jun 24th 201831.64929 months ago -71.37%88,716,400 262.59%
2018/06/25 - Mon, Jun 25th 201832.0289 months ago -71.71%62,016,800 418.70%
2018/06/26 - Tue, Jun 26th 201830.62419 months ago -70.42%50,585,600 535.91%
2018/06/27 - Wed, Jun 27th 201830.17729 months ago -69.98%53,870,000 497.14%
2018/06/28 - Thu, Jun 28th 201830.26749 months ago -70.07%49,553,600 549.15%
2018/06/29 - Fri, Jun 29th 201828.14839 months ago -67.81%62,276,500 416.53%
2018/06/30 - Sat, Jun 30th 201829.86699 months ago -69.67%76,528,000 320.34%
2018/07/01 - Sun, Jul 1st 201830.95569 months ago -70.73%74,713,800 330.55%
2018/07/02 - Mon, Jul 2nd 201835.60499 months ago -74.55%132,150,000 143.42%
2018/07/03 - Tue, Jul 3rd 201836.54059 months ago -75.21%146,158,000 120.09%
2018/07/04 - Wed, Jul 4th 201839.16179 months ago -76.87%177,746,000 80.98%
2018/07/05 - Thu, Jul 5th 201840.4049 months ago -77.58%227,679,000 41.29%
2018/07/06 - Fri, Jul 6th 201837.38739 months ago -75.77%151,595,000 112.20%
2018/07/07 - Sat, Jul 7th 201837.31539 months ago -75.72%80,554,100 299.33%
2018/07/08 - Sun, Jul 8th 201839.53799 months ago -77.09%142,462,000 125.80%
2018/07/09 - Mon, Jul 9th 201837.54658 months ago -75.87%151,491,000 112.34%
2018/07/10 - Tue, Jul 10th 201834.51048 months ago -73.75%203,209,000 58.30%
2018/07/11 - Wed, Jul 11th 201833.17688 months ago -72.69%110,415,000 191.34%
2018/07/12 - Thu, Jul 12th 201831.91398 months ago -71.61%101,354,000 217.38%
2018/07/13 - Fri, Jul 13th 201833.5328 months ago -72.98%113,160,000 184.27%
2018/07/14 - Sat, Jul 14th 201832.06538 months ago -71.75%93,570,300 243.78%
2018/07/15 - Sun, Jul 15th 201833.24538 months ago -72.75%82,067,600 291.97%
2018/07/16 - Mon, Jul 16th 201836.50678 months ago -75.18%127,164,000 152.96%
2018/07/17 - Tue, Jul 17th 201839.32838 months ago -76.96%132,683,000 142.44%
2018/07/18 - Wed, Jul 18th 201839.54648 months ago -77.09%139,010,000 131.41%
2018/07/19 - Thu, Jul 19th 201835.93758 months ago -74.79%112,219,000 186.65%
2018/07/20 - Fri, Jul 20th 201833.6778 months ago -73.10%106,463,000 202.15%
2018/07/21 - Sat, Jul 21st 201834.86858 months ago -74.02%87,570,000 267.34%
2018/07/22 - Sun, Jul 22nd 201834.14878 months ago -73.47%68,246,700 371.35%
2018/07/23 - Mon, Jul 23rd 201833.02728 months ago -72.57%87,721,900 266.70%
2018/07/24 - Tue, Jul 24th 201834.2028 months ago -73.51%118,527,000 171.40%
2018/07/25 - Wed, Jul 25th 201834.02318 months ago -73.37%94,635,600 239.91%
2018/07/26 - Thu, Jul 26th 201834.5098 months ago -73.75%80,526,200 299.47%
2018/07/27 - Fri, Jul 27th 201833.70828 months ago -73.12%84,348,400 281.37%
2018/07/28 - Sat, Jul 28th 201833.32768 months ago -72.82%71,454,400 350.19%
2018/07/29 - Sun, Jul 29th 201833.54048 months ago -72.99%67,569,700 376.07%
2018/07/30 - Mon, Jul 30th 201831.928 months ago -71.62%73,674,200 336.62%
2018/07/31 - Tue, Jul 31st 201830.39728 months ago -70.19%70,109,400 358.82%
2018/08/01 - Wed, Aug 1st 201829.2638 months ago -69.04%58,773,100 447.32%
2018/08/02 - Thu, Aug 2nd 201828.37048 months ago -68.07%55,747,100 477.03%
2018/08/03 - Fri, Aug 3rd 201827.85378 months ago -67.47%56,332,000 471.04%
2018/08/04 - Sat, Aug 4th 201826.68048 months ago -66.04%61,479,300 423.23%
2018/08/05 - Sun, Aug 5th 201827.3118 months ago -66.83%49,882,500 544.87%
2018/08/06 - Mon, Aug 6th 201826.56198 months ago -65.89%52,831,100 508.88%
2018/08/07 - Tue, Aug 7th 201826.32478 months ago -65.58%59,162,300 443.72%
2018/08/08 - Wed, Aug 8th 201822.69777 months ago -60.08%74,437,800 332.14%
2018/08/09 - Thu, Aug 9th 201822.46727 months ago -59.67%49,871,500 545.02%
2018/08/10 - Fri, Aug 10th 201821.08367 months ago -57.03%52,027,500 518.29%
2018/08/11 - Sat, Aug 11th 201819.12697 months ago -52.63%84,818,300 279.26%
2018/08/12 - Sun, Aug 12th 201818.87797 months ago -52.01%49,286,100 552.68%
2018/08/13 - Mon, Aug 13th 201816.42997 months ago -44.86%48,287,400 566.18%
2018/08/14 - Tue, Aug 14th 201814.79337 months ago -38.76%70,270,500 357.77%
2018/08/15 - Wed, Aug 15th 201816.9797 months ago -46.64%71,821,500 347.89%
2018/08/16 - Thu, Aug 16th 201816.66997 months ago -45.65%61,677,900 421.55%
2018/08/17 - Fri, Aug 17th 201819.0777 months ago -52.51%99,252,100 224.10%
2018/08/18 - Sat, Aug 18th 201818.06527 months ago -49.85%91,968,300 249.77%
2018/08/19 - Sun, Aug 19th 201819.28467 months ago -53.02%70,804,100 354.32%
2018/08/20 - Mon, Aug 20th 201818.37727 months ago -50.70%54,454,400 490.73%
2018/08/21 - Tue, Aug 21st 201817.71087 months ago -48.84%56,168,400 472.70%
2018/08/22 - Wed, Aug 22nd 201816.76747 months ago -45.97%53,931,700 496.46%
2018/08/23 - Thu, Aug 23rd 201816.9037 months ago -46.40%54,414,700 491.16%
2018/08/24 - Fri, Aug 24th 201817.95827 months ago -49.55%48,979,900 556.76%
2018/08/25 - Sat, Aug 25th 201817.93247 months ago -49.48%46,584,600 590.53%
2018/08/26 - Sun, Aug 26th 201817.71567 months ago -48.86%46,716,200 588.58%
2018/08/27 - Mon, Aug 27th 201819.83757 months ago -54.33%68,205,100 371.63%
2018/08/28 - Tue, Aug 28th 201821.18317 months ago -57.23%94,603,900 240.03%
2018/08/29 - Wed, Aug 29th 201819.93357 months ago -54.55%83,332,700 286.02%
2018/08/30 - Thu, Aug 30th 201818.57627 months ago -51.23%61,114,000 426.36%
2018/08/31 - Fri, Aug 31st 201820.25127 months ago -55.26%63,161,600 409.30%
2018/09/01 - Sat, Sep 1st 201822.99437 months ago -60.60%81,313,700 295.60%
2018/09/02 - Sun, Sep 2nd 201822.16657 months ago -59.13%93,870,100 242.69%
2018/09/03 - Mon, Sep 3rd 201822.89957 months ago -60.44%70,827,000 354.18%
2018/09/04 - Tue, Sep 4th 201824.42667 months ago -62.91%99,399,700 223.62%
2018/09/05 - Wed, Sep 5th 201820.71177 months ago -56.26%128,762,000 149.82%
2018/09/06 - Thu, Sep 6th 201819.85027 months ago -54.36%127,156,000 152.98%
2018/09/07 - Fri, Sep 7th 201819.90556 months ago -54.48%84,173,900 282.16%
2018/09/08 - Sat, Sep 8th 201818.50496 months ago -51.04%56,520,900 469.13%
2018/09/09 - Sun, Sep 9th 201819.0366 months ago -52.41%63,396,700 407.41%
2018/09/10 - Mon, Sep 10th 201818.51896 months ago -51.08%66,106,400 386.61%
2018/09/11 - Tue, Sep 11th 201817.62226 months ago -48.59%57,343,600 460.97%
2018/09/12 - Wed, Sep 12th 201817.50056 months ago -48.23%62,909,600 411.34%
2018/09/13 - Thu, Sep 13th 201817.81836 months ago -49.15%61,991,300 418.91%
2018/09/14 - Fri, Sep 14th 201818.22996 months ago -50.30%63,282,700 408.32%
2018/09/15 - Sat, Sep 15th 201818.35866 months ago -50.65%55,598,700 478.57%
2018/09/16 - Sun, Sep 16th 201818.13236 months ago -50.03%48,674,500 560.88%
2018/09/17 - Mon, Sep 17th 201816.56366 months ago -45.30%60,924,700 427.99%
2018/09/18 - Tue, Sep 18th 201816.94246 months ago -46.52%50,461,500 537.47%
2018/09/19 - Wed, Sep 19th 201817.17426 months ago -47.25%51,353,600 526.40%
2018/09/20 - Thu, Sep 20th 201817.31646 months ago -47.68%46,173,300 596.68%
2018/09/21 - Fri, Sep 21st 201819.36986 months ago -53.23%129,838,000 147.75%
2018/09/22 - Sat, Sep 22nd 201818.96446 months ago -52.23%87,681,200 266.87%
2018/09/23 - Sun, Sep 23rd 201819.52786 months ago -53.60%81,929,400 292.63%
2018/09/24 - Mon, Sep 24th 201818.85586 months ago -51.95%74,062,200 334.34%
2018/09/25 - Tue, Sep 25th 201817.69026 months ago -48.79%66,660,500 382.56%
2018/09/26 - Wed, Sep 26th 201818.34936 months ago -50.62%77,862,100 313.14%
2018/09/27 - Thu, Sep 27th 201819.0086 months ago -52.34%127,021,000 153.25%
2018/09/28 - Fri, Sep 28th 201819.13886 months ago -52.66%188,796,000 70.38%
2018/09/29 - Sat, Sep 29th 201818.9546 months ago -52.20%112,532,000 185.86%
2018/09/30 - Sun, Sep 30th 201818.63176 months ago -51.37%137,452,000 134.03%
2018/10/01 - Mon, Oct 1st 201818.45216 months ago -50.90%161,816,000 98.79%
2018/10/02 - Tue, Oct 2nd 201818.47796 months ago -50.97%151,655,000 112.11%
2018/10/03 - Wed, Oct 3rd 201817.86486 months ago -49.29%128,530,000 150.28%
2018/10/04 - Thu, Oct 4th 201818.01826 months ago -49.72%142,768,000 125.32%
2018/10/05 - Fri, Oct 5th 201817.92776 months ago -49.46%104,334,000 208.32%
2018/10/06 - Sat, Oct 6th 201817.92346 months ago -49.45%96,950,100 231.80%
2018/10/07 - Sun, Oct 7th 201817.97625 months ago -49.60%139,714,000 130.24%
2018/10/08 - Mon, Oct 8th 201818.64165 months ago -51.40%158,367,000 103.12%
2018/10/09 - Tue, Oct 9th 201818.15495 months ago -50.10%162,555,000 97.89%
2018/10/10 - Wed, Oct 10th 201818.11775 months ago -49.99%175,061,000 83.75%
2018/10/11 - Thu, Oct 11th 201815.87655 months ago -42.93%225,494,000 42.66%
2018/10/12 - Fri, Oct 12th 201815.76985 months ago -42.55%196,554,000 63.66%
2018/10/13 - Sat, Oct 13th 201815.71655 months ago -42.35%142,497,000 125.74%
2018/10/14 - Sun, Oct 14th 201815.76525 months ago -42.53%154,834,000 107.76%
2018/10/15 - Mon, Oct 15th 201816.12575 months ago -43.82%250,755,000 28.28%
2018/10/16 - Tue, Oct 16th 201816.21515 months ago -44.13%188,993,000 70.21%
2018/10/17 - Wed, Oct 17th 201816.61245 months ago -45.46%250,607,000 28.36%
2018/10/18 - Thu, Oct 18th 201816.48765 months ago -45.05%327,046,000 -1.64%
2018/10/19 - Fri, Oct 19th 201816.50295 months ago -45.10%240,191,000 33.93%
2018/10/20 - Sat, Oct 20th 201816.5445 months ago -45.24%178,239,000 80.48%
2018/10/21 - Sun, Oct 21st 201816.62725 months ago -45.51%218,848,000 46.99%
2018/10/22 - Mon, Oct 22nd 201816.88345 months ago -46.34%157,755,000 103.91%
2018/10/23 - Tue, Oct 23rd 201816.58275 months ago -45.36%170,526,000 88.64%
2018/10/24 - Wed, Oct 24th 201816.80675 months ago -46.09%138,970,000 131.47%
2018/10/25 - Thu, Oct 25th 201816.48255 months ago -45.03%92,772,300 246.74%
2018/10/26 - Fri, Oct 26th 201816.18185 months ago -44.01%126,280,000 154.73%
2018/10/27 - Sat, Oct 27th 201816.09155 months ago -43.70%89,757,100 258.39%
2018/10/28 - Sun, Oct 28th 201816.09745 months ago -43.72%95,384,600 237.24%
2018/10/29 - Mon, Oct 29th 201815.28795 months ago -40.74%136,943,000 134.90%
2018/10/30 - Tue, Oct 30th 201815.18195 months ago -40.32%126,179,000 154.94%
2018/10/31 - Wed, Oct 31st 201815.31435 months ago -40.84%137,744,000 133.53%
2018/11/01 - Thu, Nov 1st 201815.71735 months ago -42.36%127,517,000 152.26%
2018/11/02 - Fri, Nov 2nd 201816.11065 months ago -43.76%153,711,000 109.28%
2018/11/03 - Sat, Nov 3rd 201815.98425 months ago -43.32%124,856,000 157.64%
2018/11/04 - Sun, Nov 4th 201816.63985 months ago -45.55%164,431,000 95.63%
2018/11/05 - Mon, Nov 5th 201816.40285 months ago -44.77%150,431,000 113.84%
2018/11/06 - Tue, Nov 6th 201816.86474 months ago -46.28%167,941,000 91.54%
2018/11/07 - Wed, Nov 7th 201816.81324 months ago -46.11%167,491,000 92.06%
2018/11/08 - Thu, Nov 8th 201816.4314 months ago -44.86%153,911,000 109.00%
2018/11/09 - Fri, Nov 9th 201815.96244 months ago -43.24%139,612,000 130.41%
2018/11/10 - Sat, Nov 10th 201816.04474 months ago -43.53%129,982,000 147.48%
2018/11/11 - Sun, Nov 11th 201815.70374 months ago -42.31%122,807,000 161.94%
2018/11/12 - Mon, Nov 12th 201815.7194 months ago -42.36%156,658,000 105.34%
2018/11/13 - Tue, Nov 13th 201815.33524 months ago -40.92%139,720,000 130.23%
2018/11/14 - Wed, Nov 14th 201813.45374 months ago -32.66%191,502,000 67.98%
2018/11/15 - Thu, Nov 15th 201812.76694 months ago -29.04%181,177,000 77.55%
2018/11/16 - Fri, Nov 16th 201812.6884 months ago -28.59%150,850,000 113.24%
2018/11/17 - Sat, Nov 17th 201812.37464 months ago -26.79%152,116,000 111.47%
2018/11/18 - Sun, Nov 18th 201812.47964 months ago -27.40%170,371,000 88.81%
2018/11/19 - Mon, Nov 19th 201810.11564 months ago -10.44%217,114,000 48.16%
2018/11/20 - Tue, Nov 20th 20189.006634 months ago 0.59%228,088,000 41.03%
2018/11/21 - Wed, Nov 21st 20188.983674 months ago 0.85%157,762,000 103.90%
2018/11/22 - Thu, Nov 22nd 20188.823764 months ago 2.68%164,015,000 96.13%
2018/11/23 - Fri, Nov 23rd 20188.23874 months ago 9.97%153,765,000 109.20%
2018/11/24 - Sat, Nov 24th 20187.608864 months ago 19.07%125,818,000 155.67%
2018/11/25 - Sun, Nov 25th 20187.857584 months ago 15.30%179,976,000 78.73%
2018/11/26 - Mon, Nov 26th 20187.067764 months ago 28.19%128,102,000 151.11%
2018/11/27 - Tue, Nov 27th 20187.175774 months ago 26.26%124,719,000 157.92%
2018/11/28 - Wed, Nov 28th 20188.323074 months ago 8.85%171,262,000 87.83%
2018/11/29 - Thu, Nov 29th 20188.266318745074 months ago 9.60%173,844,204 85.04%
2018/11/30 - Fri, Nov 30th 20187.663301810724 months ago 18.23%133,300,588 141.32%
2018/12/01 - Sat, Dec 1st 20188.237619058224 months ago 9.98%154,709,873 107.92%
2018/12/02 - Sun, Dec 2nd 20188.208563091934 months ago 10.37%135,679,625 137.09%
2018/12/03 - Mon, Dec 3rd 20187.400218489474 months ago 22.43%129,697,749 148.02%
2018/12/04 - Tue, Dec 4th 20187.601880696574 months ago 19.18%148,335,473 116.86%
2018/12/05 - Wed, Dec 5th 20187.041724194424 months ago 28.66%147,372,349 118.28%
2018/12/06 - Thu, Dec 6th 20186.599116485363 months ago 37.29%145,251,124 121.46%
2018/12/07 - Fri, Dec 7th 20186.087678895013 months ago 48.83%171,448,922 87.62%
2018/12/08 - Sat, Dec 8th 20185.799694113233 months ago 56.22%150,180,507 114.19%
2018/12/09 - Sun, Dec 9th 20186.374109510183 months ago 42.14%137,581,279 133.81%
2018/12/10 - Mon, Dec 10th 20186.097772787583 months ago 48.58%110,917,036 190.02%
2018/12/11 - Tue, Dec 11th 20185.902523576063 months ago 53.49%91,515,076 251.50%
2018/12/12 - Wed, Dec 12th 20186.126827805473 months ago 47.87%106,595,523 201.78%
2018/12/13 - Thu, Dec 13th 20185.716105372723 months ago 58.50%108,998,252 195.12%
2018/12/14 - Fri, Dec 14th 20185.676562558653 months ago 59.60%94,006,684 242.19%
2018/12/15 - Sat, Dec 15th 20185.630737598833 months ago 60.90%64,941,899 395.33%
2018/12/16 - Sun, Dec 16th 20185.755203891783 months ago 57.42%79,708,466 303.57%
2018/12/17 - Mon, Dec 17th 20186.537546686573 months ago 38.58%103,439,043 210.98%
2018/12/18 - Tue, Dec 18th 20186.753192100873 months ago 34.16%94,719,373 239.61%
2018/12/19 - Wed, Dec 19th 20186.786496069723 months ago 33.50%144,329,344 122.88%
2018/12/20 - Thu, Dec 20th 20187.288653159493 months ago 24.30%167,652,621 91.87%
2018/12/21 - Fri, Dec 21st 20186.787296885233 months ago 33.48%179,718,376 78.99%
2018/12/22 - Sat, Dec 22nd 20187.126889923043 months ago 27.12%184,429,314 74.42%
2018/12/23 - Sun, Dec 23rd 20187.701908604563 months ago 17.63%172,844,361 86.11%
2018/12/24 - Mon, Dec 24th 20188.639940815193 months ago 4.86%206,432,464 55.83%
2018/12/25 - Tue, Dec 25th 20187.633824153453 months ago 18.68%129,763,379 147.90%
2018/12/26 - Wed, Dec 26th 20187.92646789753 months ago 14.30%115,446,662 178.64%
2018/12/27 - Thu, Dec 27th 20186.933213146323 months ago 30.68%100,178,944 221.10%
2018/12/28 - Fri, Dec 28th 20187.960190679763 months ago 13.82%122,162,078 163.32%
2018/12/29 - Sat, Dec 29th 20188.309612387233 months ago 9.03%118,927,338 170.48%
2018/12/30 - Sun, Dec 30th 20188.021599662183 months ago 12.95%115,669,822 178.10%
2018/12/31 - Mon, Dec 31st 20187.526189378383 months ago 20.38%103,996,905 209.32%
2019/01/01 - Tue, Jan 1st 20197.805694145653 months ago 16.07%97,492,285 229.95%
2019/01/02 - Wed, Jan 2nd 20198.089089527393 months ago 12.00%119,424,640 169.36%
2019/01/03 - Thu, Jan 3rd 20197.672569913343 months ago 18.08%85,941,912 274.30%
2019/01/04 - Fri, Jan 4th 20197.668539904073 months ago 18.15%90,394,866 255.86%
2019/01/05 - Sat, Jan 5th 20197.803312320672 months ago 16.10%101,202,163 217.86%
2019/01/06 - Sun, Jan 6th 20198.656555977582 months ago 4.66%152,578,113 110.83%
2019/01/07 - Mon, Jan 7th 20198.465251272322 months ago 7.03%129,928,863 147.58%
2019/01/08 - Tue, Jan 8th 20199.171479876712 months ago -1.22%172,472,656 86.51%
2019/01/09 - Wed, Jan 9th 20199.227694659212 months ago -1.82%183,843,666 74.97%
2019/01/10 - Thu, Jan 10th 20197.859459732652 months ago 15.28%175,031,247 83.78%
2019/01/11 - Fri, Jan 11th 20197.945996982752 months ago 14.02%119,841,376 168.42%
2019/01/12 - Sat, Jan 12th 20197.723812372472 months ago 17.30%104,582,114 207.59%
2019/01/13 - Sun, Jan 13th 20197.208320632512 months ago 25.69%113,846,480 182.56%
2019/01/14 - Mon, Jan 14th 20197.914145977092 months ago 14.48%131,073,439 145.42%
2019/01/15 - Tue, Jan 15th 20197.611146901032 months ago 19.04%126,300,442 154.69%
2019/01/16 - Wed, Jan 16th 20197.738157219312 months ago 17.08%130,473,373 146.55%
2019/01/17 - Thu, Jan 17th 20197.855984080852 months ago 15.33%132,599,531 142.59%
2019/01/18 - Fri, Jan 18th 20197.728160392392 months ago 17.23%114,216,533 181.64%
2019/01/19 - Sat, Jan 19th 20198.114622060252 months ago 11.65%141,425,025 127.46%
2019/01/20 - Sun, Jan 20th 20197.620982111882 months ago 18.88%130,904,353 145.74%
2019/01/21 - Mon, Jan 21st 20197.601323099432 months ago 19.19%116,049,703 177.19%
2019/01/22 - Tue, Jan 22nd 20197.690281123152 months ago 17.81%132,368,634 143.02%
2019/01/23 - Wed, Jan 23rd 20197.565372421282 months ago 19.76%98,382,671 226.97%
2019/01/24 - Thu, Jan 24th 20197.733581037832 months ago 17.15%94,802,120 239.32%
2019/01/25 - Fri, Jan 25th 20197.616765156252 months ago 18.95%106,417,707 202.28%
2019/01/26 - Sat, Jan 26th 20197.560681568892 months ago 19.83%93,415,852 244.35%
2019/01/27 - Sun, Jan 27th 20197.457131189432 months ago 21.49%120,883,959 166.11%
2019/01/28 - Mon, Jan 28th 20197.023761826522 months ago 28.99%138,233,765 132.71%
2019/01/29 - Tue, Jan 29th 20197.034178739442 months ago 28.80%128,466,536 150.40%
2019/01/30 - Wed, Jan 30th 20197.119333505012 months ago 27.26%124,535,747 158.30%
2019/01/31 - Thu, Jan 31st 20196.969472072262 months ago 30.00%123,365,232 160.75%
2019/02/01 - Fri, Feb 1st 20197.062796258972 months ago 28.28%110,358,388 191.49%
2019/02/02 - Sat, Feb 2nd 20197.151819176662 months ago 26.68%113,425,675 183.60%
2019/02/03 - Sun, Feb 3rd 20197.004816925122 months ago 29.34%110,857,067 190.17%
2019/02/04 - Mon, Feb 4th 20197.102615100221 month ago 27.56%107,432,259 199.42%
2019/02/05 - Tue, Feb 5th 20197.066660350411 month ago 28.21%111,575,649 188.31%
2019/02/06 - Wed, Feb 6th 20196.849548610191 month ago 32.27%115,327,200 178.93%
2019/02/07 - Thu, Feb 7th 20196.935596043351 month ago 30.63%98,253,777 227.40%
2019/02/08 - Fri, Feb 8th 20197.487720691741 month ago 21.00%158,146,613 103.41%
2019/02/09 - Sat, Feb 9th 20197.634299332471 month ago 18.67%122,034,355 163.60%
2019/02/10 - Sun, Feb 10th 20197.911672243211 month ago 14.51%155,011,790 107.52%
2019/02/11 - Mon, Feb 11th 20198.192421640481 month ago 10.59%187,512,443 71.55%
2019/02/12 - Tue, Feb 12th 20198.222718394021 month ago 10.18%191,685,751 67.82%
2019/02/13 - Wed, Feb 13th 20198.278499463171 month ago 9.44%158,526,143 102.92%
2019/02/14 - Thu, Feb 14th 20197.954316683871 month ago 13.90%147,713,957 117.77%
2019/02/15 - Fri, Feb 15th 20198.110422120181 month ago 11.71%163,019,239 97.33%
2019/02/16 - Sat, Feb 16th 20197.942633563161 month ago 14.07%173,285,313 85.64%
2019/02/17 - Sun, Feb 17th 20198.385625639211 month ago 8.04%254,565,858 26.36%
2019/02/18 - Mon, Feb 18th 20198.841340676831 month ago 2.47%234,473,160 37.19%
2019/02/19 - Tue, Feb 19th 20199.0951970154830 days ago -0.39%263,280,792 22.18%
2019/02/20 - Wed, Feb 20th 20199.1569964750329 days ago -1.06%238,014,325 35.15%
2019/02/21 - Thu, Feb 21st 20198.6230014989328 days ago 5.07%226,747,602 41.87%
2019/02/22 - Fri, Feb 22nd 20198.7880817622127 days ago 3.09%188,364,040 70.78%
2019/02/23 - Sat, Feb 23rd 201910.053372211926 days ago -9.88%350,341,424 -8.18%
2019/02/24 - Sun, Feb 24th 20199.2490036521825 days ago -2.04%548,899,605 -41.40%
2019/02/25 - Mon, Feb 25th 20199.332547719724 days ago -2.92%322,185,689 -0.16%
2019/02/26 - Tue, Feb 26th 20199.1443249067523 days ago -0.92%336,347,596 -4.36%
2019/02/27 - Wed, Feb 27th 20198.9664546374122 days ago 1.04%293,882,349 9.46%
2019/02/28 - Thu, Feb 28th 20198.961192864121 days ago 1.10%239,984,284 34.04%
2019/03/01 - Fri, Mar 1st 20199.0573191805520 days ago 0.03%260,422,296 23.52%
2019/03/02 - Sat, Mar 2nd 20198.8256151291419 days ago 2.66%259,042,102 24.18%
2019/03/03 - Sun, Mar 3rd 20198.7465552764618 days ago 3.58%226,196,069 42.21%
2019/03/04 - Mon, Mar 4th 20198.2758623076317 days ago 9.47%314,777,891 2.19%
2019/03/05 - Tue, Mar 5th 20198.7909016710916 days ago 3.06%297,852,437 8.00%
2019/03/06 - Wed, Mar 6th 20198.8038327572115 days ago 2.91%282,365,805 13.92%
2019/03/07 - Thu, Mar 7th 20199.2883733076214 days ago -2.46%310,250,233 3.68%
2019/03/08 - Fri, Mar 8th 20198.846602070813 days ago 2.41%323,426,037 -0.54%
2019/03/09 - Sat, Mar 9th 20199.006149339712 days ago 0.60%298,122,501 7.90%
2019/03/10 - Sun, Mar 10th 20198.8741699313711 days ago 2.09%289,870,065 10.97%
2019/03/11 - Mon, Mar 11th 20198.7905420184210 days ago 3.07%310,439,392 3.62%
2019/03/12 - Tue, Mar 12th 20198.902989818519 days ago 1.76%269,922,625 19.17%
2019/03/13 - Wed, Mar 13th 20198.994298125758 days ago 0.73%298,269,040 7.85%
2019/03/14 - Thu, Mar 14th 20199.392929725647 days ago -3.54%328,313,630 -2.02%
2019/03/15 - Fri, Mar 15th 20199.350153632866 days ago -3.10%241,477,996 33.21%
2019/03/16 - Sat, Mar 16th 20199.51244147755 days ago -4.76%285,561,135 12.65%
2019/03/17 - Sun, Mar 17th 20199.280214132944 days ago -2.37%283,069,671 13.64%
2019/03/18 - Mon, Mar 18th 20199.252346510783 days ago -2.08%299,945,628 7.25%
2019/03/19 - Tue, Mar 19th 20199.326199351122 days ago -2.85%269,168,817 19.51%
2019/03/20 - Wed, Mar 20th 20199.3903705331419 hours ago -3.52%305,837,150 5.18%
2019/03/21 - Thu, Mar 21st 20199.047430651246 minutes ago 0.14%321,344,769 0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address