$7.71

NEO (NEO) 1 Year Chart

This is the Past Year Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2,777.77% change

What was NEO's best price Over the Past Year?

$163.20 on Monday, January 29th 2018 10:57:10 PM.

What was NEO's lowest price Over the Past Year?

$5.67 on Saturday, December 15th 2018 06:12:07 AM

Historical Past Year Trading Prices for NEO

NEO's current price is $7.71 with a trading volume of 115,334,247 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/01/18 - Thu, Jan 18th 2018142.4651 year ago -94.59%887,747,000 -87.01%
2018/01/19 - Fri, Jan 19th 2018138.4291 year ago -94.43%499,106,000 -76.89%
2018/01/20 - Sat, Jan 20th 2018148.7471 year ago -94.82%490,536,000 -76.49%
2018/01/21 - Sun, Jan 21st 2018128.5731 year ago -94.00%349,273,000 -66.98%
2018/01/22 - Mon, Jan 22nd 2018122.4341 year ago -93.70%337,388,000 -65.82%
2018/01/23 - Tue, Jan 23rd 2018125.49312 months ago -93.86%270,377,000 -57.34%
2018/01/24 - Wed, Jan 24th 2018133.60412 months ago -94.23%429,038,000 -73.12%
2018/01/25 - Thu, Jan 25th 2018138.5612 months ago -94.44%317,829,000 -63.71%
2018/01/26 - Fri, Jan 26th 2018133.71912 months ago -94.23%313,050,000 -63.16%
2018/01/27 - Sat, Jan 27th 2018141.11912 months ago -94.54%214,516,000 -46.24%
2018/01/28 - Sun, Jan 28th 2018152.16312 months ago -94.93%245,094,000 -52.94%
2018/01/29 - Mon, Jan 29th 2018163.19512 months ago -95.28%561,335,000 -79.45%
2018/01/30 - Tue, Jan 30th 2018151.0112 months ago -94.89%703,200,000 -83.60%
2018/01/31 - Wed, Jan 31st 2018145.0412 months ago -94.68%367,982,000 -68.66%
2018/02/01 - Thu, Feb 1st 2018124.68312 months ago -93.82%352,090,000 -67.24%
2018/02/02 - Fri, Feb 2nd 2018119.63912 months ago -93.56%548,823,000 -78.99%
2018/02/03 - Sat, Feb 3rd 2018121.17212 months ago -93.64%257,086,000 -55.14%
2018/02/04 - Sun, Feb 4th 2018110.15712 months ago -93.00%205,851,000 -43.97%
2018/02/05 - Mon, Feb 5th 201883.302112 months ago -90.74%304,889,000 -62.17%
2018/02/06 - Tue, Feb 6th 2018106.45912 months ago -92.76%655,237,000 -82.40%
2018/02/07 - Wed, Feb 7th 2018104.37411 months ago -92.61%579,201,000 -80.09%
2018/02/08 - Thu, Feb 8th 2018112.27311 months ago -93.13%549,210,000 -79.00%
2018/02/09 - Fri, Feb 9th 2018117.28211 months ago -93.43%212,117,000 -45.63%
2018/02/10 - Sat, Feb 10th 2018110.78711 months ago -93.04%357,150,000 -67.71%
2018/02/11 - Sun, Feb 11th 2018104.89511 months ago -92.65%258,055,000 -55.31%
2018/02/12 - Mon, Feb 12th 2018114.08811 months ago -93.24%275,547,000 -58.14%
2018/02/13 - Tue, Feb 13th 2018110.78211 months ago -93.04%177,666,000 -35.08%
2018/02/14 - Wed, Feb 14th 2018121.84811 months ago -93.67%225,173,000 -48.78%
2018/02/15 - Thu, Feb 15th 2018123.15811 months ago -93.74%221,047,000 -47.82%
2018/02/16 - Fri, Feb 16th 2018129.11211 months ago -94.03%194,709,000 -40.77%
2018/02/17 - Sat, Feb 17th 2018137.3711 months ago -94.39%286,284,000 -59.71%
2018/02/18 - Sun, Feb 18th 2018127.811 months ago -93.97%208,986,000 -44.81%
2018/02/19 - Mon, Feb 19th 2018137.33111 months ago -94.39%201,955,000 -42.89%
2018/02/20 - Tue, Feb 20th 2018129.82511 months ago -94.06%236,785,000 -51.29%
2018/02/21 - Wed, Feb 21st 2018120.95311 months ago -93.63%210,541,000 -45.22%
2018/02/22 - Thu, Feb 22nd 2018114.29211 months ago -93.25%193,877,000 -40.51%
2018/02/24 - Sat, Feb 24th 2018124.29611 months ago -93.80%191,449,000 -39.76%
2018/02/25 - Sun, Feb 25th 2018117.38911 months ago -93.43%153,769,000 -25.00%
2018/02/26 - Mon, Feb 26th 2018118.47711 months ago -93.49%115,332,000 0.00%
2018/02/27 - Tue, Feb 27th 2018135.47711 months ago -94.31%397,765,000 -71.00%
2018/02/28 - Wed, Feb 28th 2018142.02911 months ago -94.57%422,880,000 -72.73%
2018/03/01 - Thu, Mar 1st 2018136.14811 months ago -94.34%326,739,000 -64.70%
2018/03/02 - Fri, Mar 2nd 2018130.03611 months ago -94.07%277,309,000 -58.41%
2018/03/03 - Sat, Mar 3rd 2018124.59111 months ago -93.81%143,723,000 -19.75%
2018/03/04 - Sun, Mar 4th 2018120.82411 months ago -93.62%132,179,000 -12.74%
2018/03/05 - Mon, Mar 5th 2018118.86811 months ago -93.51%180,804,000 -36.21%
2018/03/06 - Tue, Mar 6th 2018110.73911 months ago -93.04%219,589,000 -47.48%
2018/03/07 - Wed, Mar 7th 2018110.82411 months ago -93.04%217,021,000 -46.86%
2018/03/08 - Thu, Mar 8th 2018102.14311 months ago -92.45%282,727,000 -59.21%
2018/03/09 - Fri, Mar 9th 201891.358611 months ago -91.56%157,362,000 -26.71%
2018/03/10 - Sat, Mar 10th 201893.107710 months ago -91.72%224,425,000 -48.61%
2018/03/11 - Sun, Mar 11th 201883.849110 months ago -90.80%116,995,000 -1.42%
2018/03/12 - Mon, Mar 12th 201892.809710 months ago -91.69%118,330,000 -2.53%
2018/03/13 - Tue, Mar 13th 201886.601710 months ago -91.10%123,507,000 -6.62%
2018/03/14 - Wed, Mar 14th 201884.740810 months ago -90.90%122,558,000 -5.89%
2018/03/15 - Thu, Mar 15th 201869.965710 months ago -88.98%149,192,000 -22.69%
2018/03/16 - Fri, Mar 16th 201866.91110 months ago -88.48%165,955,000 -30.50%
2018/03/17 - Sat, Mar 17th 201867.48310 months ago -88.57%110,741,000 4.15%
2018/03/18 - Sun, Mar 18th 201859.765610 months ago -87.10%100,759,000 14.47%
2018/03/19 - Mon, Mar 19th 201864.677110 months ago -88.08%262,388,000 -56.04%
2018/03/20 - Tue, Mar 20th 201873.699210 months ago -89.54%279,632,000 -58.75%
2018/03/21 - Wed, Mar 21st 201876.217610 months ago -89.88%232,143,000 -50.32%
2018/03/22 - Thu, Mar 22nd 201874.139510 months ago -89.60%178,341,000 -35.33%
2018/03/23 - Fri, Mar 23rd 201868.096410 months ago -88.68%147,958,000 -22.05%
2018/03/24 - Sat, Mar 24th 201869.396410 months ago -88.89%142,858,000 -19.27%
2018/03/25 - Sun, Mar 25th 201865.444210 months ago -88.22%95,905,800 20.26%
2018/03/26 - Mon, Mar 26th 201865.052410 months ago -88.15%83,402,300 38.29%
2018/03/27 - Tue, Mar 27th 201859.705210 months ago -87.09%144,826,000 -20.36%
2018/03/28 - Wed, Mar 28th 201855.971510 months ago -86.23%146,098,000 -21.06%
2018/03/29 - Thu, Mar 29th 201856.952410 months ago -86.46%79,913,400 44.32%
2018/03/30 - Fri, Mar 30th 201849.574110 months ago -84.45%114,997,000 0.29%
2018/03/31 - Sat, Mar 31st 201851.627210 months ago -85.07%108,627,000 6.17%
2018/04/01 - Sun, Apr 1st 201850.317710 months ago -84.68%66,810,800 72.63%
2018/04/02 - Mon, Apr 2nd 201847.200410 months ago -83.67%74,443,600 54.93%
2018/04/03 - Tue, Apr 3rd 201849.175510 months ago -84.32%63,337,000 82.10%
2018/04/04 - Wed, Apr 4th 201853.463310 months ago -85.58%83,338,600 38.39%
2018/04/05 - Thu, Apr 5th 201846.921110 months ago -83.57%73,007,100 57.98%
2018/04/06 - Fri, Apr 6th 201847.327810 months ago -83.71%63,568,900 81.43%
2018/04/07 - Sat, Apr 7th 201844.983110 months ago -82.86%46,424,500 148.43%
2018/04/08 - Sun, Apr 8th 201847.134410 months ago -83.64%50,548,000 128.17%
2018/04/09 - Mon, Apr 9th 201850.93359 months ago -84.86%52,079,800 121.46%
2018/04/10 - Tue, Apr 10th 201851.44659 months ago -85.01%264,545,000 -56.40%
2018/04/11 - Wed, Apr 11th 201852.70759 months ago -85.37%87,568,800 31.71%
2018/04/12 - Thu, Apr 12th 201858.70559 months ago -86.87%201,987,000 -42.90%
2018/04/13 - Fri, Apr 13th 201865.15419 months ago -88.17%256,293,000 -55.00%
2018/04/14 - Sat, Apr 14th 201863.01359 months ago -87.76%166,328,000 -30.66%
2018/04/15 - Sun, Apr 15th 201864.62199 months ago -88.07%91,055,500 26.66%
2018/04/16 - Mon, Apr 16th 201870.76889 months ago -89.11%126,317,000 -8.69%
2018/04/17 - Tue, Apr 17th 201866.41779 months ago -88.39%120,927,000 -4.62%
2018/04/18 - Wed, Apr 18th 201866.3819 months ago -88.39%103,850,000 11.06%
2018/04/19 - Thu, Apr 19th 201872.68519 months ago -89.39%150,216,000 -23.22%
2018/04/20 - Fri, Apr 20th 201875.12219 months ago -89.74%177,251,000 -34.93%
2018/04/21 - Sat, Apr 21st 201878.40469 months ago -90.17%185,647,000 -37.87%
2018/04/22 - Sun, Apr 22nd 201873.46789 months ago -89.51%163,889,000 -29.63%
2018/04/23 - Mon, Apr 23rd 201874.46449 months ago -89.65%118,760,000 -2.88%
2018/04/24 - Tue, Apr 24th 201877.79669 months ago -90.09%138,997,000 -17.02%
2018/04/25 - Wed, Apr 25th 201879.93079 months ago -90.35%214,677,000 -46.28%
2018/04/26 - Thu, Apr 26th 201871.1739 months ago -89.17%223,709,000 -48.44%
2018/04/27 - Fri, Apr 27th 201876.29819 months ago -89.89%138,146,000 -16.51%
2018/04/28 - Sat, Apr 28th 201873.43759 months ago -89.50%132,023,000 -12.64%
2018/04/29 - Sun, Apr 29th 201878.41839 months ago -90.17%148,516,000 -22.34%
2018/04/30 - Mon, Apr 30th 201893.03449 months ago -91.71%570,050,000 -79.77%
2018/05/01 - Tue, May 1st 201880.51679 months ago -90.42%323,586,000 -64.36%
2018/05/02 - Wed, May 2nd 201883.68179 months ago -90.79%165,533,000 -30.33%
2018/05/03 - Thu, May 3rd 201884.58269 months ago -90.88%134,960,000 -14.54%
2018/05/04 - Fri, May 4th 201886.24749 months ago -91.06%226,045,000 -48.98%
2018/05/05 - Sat, May 5th 201884.99739 months ago -90.93%149,455,000 -22.83%
2018/05/06 - Sun, May 6th 201886.74549 months ago -91.11%139,545,000 -17.35%
2018/05/07 - Mon, May 7th 201880.78879 months ago -90.46%167,354,000 -31.08%
2018/05/08 - Tue, May 8th 201880.51169 months ago -90.42%156,541,000 -26.32%
2018/05/09 - Wed, May 9th 201876.42068 months ago -89.91%125,061,000 -7.78%
2018/05/10 - Thu, May 10th 201875.81458 months ago -89.83%120,937,000 -4.63%
2018/05/11 - Fri, May 11th 201869.63478 months ago -88.93%132,604,000 -13.02%
2018/05/12 - Sat, May 12th 201864.14788 months ago -87.98%170,749,000 -32.45%
2018/05/13 - Sun, May 13th 201864.31168 months ago -88.01%125,325,000 -7.97%
2018/05/14 - Mon, May 14th 201867.21188 months ago -88.53%105,810,000 9.00%
2018/05/15 - Tue, May 15th 201867.37988 months ago -88.56%130,480,000 -11.61%
2018/05/16 - Wed, May 16th 201862.88978 months ago -87.74%97,298,100 18.54%
2018/05/17 - Thu, May 17th 201862.06848 months ago -87.58%100,416,000 14.86%
2018/05/18 - Fri, May 18th 201857.43998 months ago -86.58%97,268,400 18.57%
2018/05/19 - Sat, May 19th 201859.55578 months ago -87.05%91,941,600 25.44%
2018/05/20 - Sun, May 20th 201858.75468 months ago -86.88%78,311,800 47.28%
2018/05/21 - Mon, May 21st 201863.42648 months ago -87.84%91,227,500 26.42%
2018/05/22 - Tue, May 22nd 201861.5818 months ago -87.48%119,781,000 -3.71%
2018/05/23 - Wed, May 23rd 201856.64168 months ago -86.39%94,480,200 22.07%
2018/05/24 - Thu, May 24th 201853.32468 months ago -85.54%110,011,000 4.84%
2018/05/25 - Fri, May 25th 201854.70728 months ago -85.91%108,366,000 6.43%
2018/05/26 - Sat, May 26th 201851.85128 months ago -85.13%93,208,500 23.74%
2018/05/27 - Sun, May 27th 201851.67818 months ago -85.08%81,942,900 40.75%
2018/05/28 - Mon, May 28th 201852.10498 months ago -85.20%76,607,800 50.55%
2018/05/29 - Tue, May 29th 201848.66478 months ago -84.16%92,013,300 25.35%
2018/05/30 - Wed, May 30th 201852.96018 months ago -85.44%106,561,000 8.23%
2018/05/31 - Thu, May 31st 201851.59238 months ago -85.06%81,337,800 41.80%
2018/06/01 - Fri, Jun 1st 201853.22428 months ago -85.51%86,321,000 33.61%
2018/06/02 - Sat, Jun 2nd 201854.98048 months ago -85.98%103,463,000 11.47%
2018/06/03 - Sun, Jun 3rd 201856.50548 months ago -86.36%97,430,600 18.38%
2018/06/04 - Mon, Jun 4th 201856.81528 months ago -86.43%89,715,400 28.56%
2018/06/05 - Tue, Jun 5th 201853.71578 months ago -85.65%92,005,500 25.36%
2018/06/06 - Wed, Jun 6th 201854.3798 months ago -85.82%92,194,200 25.10%
2018/06/07 - Thu, Jun 7th 201854.90458 months ago -85.96%82,919,700 39.09%
2018/06/08 - Fri, Jun 8th 201853.62987 months ago -85.62%77,370,300 49.07%
2018/06/09 - Sat, Jun 9th 201852.79527 months ago -85.40%77,315,200 49.17%
2018/06/10 - Sun, Jun 10th 201849.88147 months ago -84.54%76,392,400 50.98%
2018/06/11 - Mon, Jun 11th 201845.01877 months ago -82.87%95,481,500 20.79%
2018/06/12 - Tue, Jun 12th 201845.38517 months ago -83.01%87,127,600 32.37%
2018/06/13 - Wed, Jun 13th 201841.53317 months ago -81.44%81,558,600 41.41%
2018/06/14 - Thu, Jun 14th 201838.44327 months ago -79.94%99,046,600 16.44%
2018/06/15 - Fri, Jun 15th 201840.32567 months ago -80.88%105,010,000 9.83%
2018/06/16 - Sat, Jun 16th 201838.60637 months ago -80.03%68,037,500 69.52%
2018/06/17 - Sun, Jun 17th 201838.58837 months ago -80.02%68,103,900 69.35%
2018/06/18 - Mon, Jun 18th 201838.2257 months ago -79.83%66,591,200 73.20%
2018/06/19 - Tue, Jun 19th 201839.90127 months ago -80.68%87,514,500 31.79%
2018/06/20 - Wed, Jun 20th 201838.47937 months ago -79.96%78,391,500 47.13%
2018/06/21 - Thu, Jun 21st 201839.05767 months ago -80.26%65,987,800 74.78%
2018/06/22 - Fri, Jun 22nd 201837.62277 months ago -79.51%70,344,200 63.96%
2018/06/23 - Sat, Jun 23rd 201834.01627 months ago -77.33%82,632,700 39.57%
2018/06/24 - Sun, Jun 24th 201833.5967 months ago -77.05%58,002,500 98.84%
2018/06/25 - Mon, Jun 25th 201831.1527 months ago -75.25%87,517,200 31.78%
2018/06/26 - Tue, Jun 26th 201831.28517 months ago -75.36%55,081,100 109.39%
2018/06/27 - Wed, Jun 27th 201830.35397 months ago -74.60%54,063,700 113.33%
2018/06/28 - Thu, Jun 28th 201830.15297 months ago -74.43%50,982,000 126.23%
2018/06/29 - Fri, Jun 29th 201828.11277 months ago -72.57%53,963,800 113.73%
2018/06/30 - Sat, Jun 30th 201831.50057 months ago -75.52%72,129,500 59.90%
2018/07/01 - Sun, Jul 1st 201830.11427 months ago -74.40%70,814,600 62.87%
2018/07/02 - Mon, Jul 2nd 201831.4567 months ago -75.49%72,621,300 58.82%
2018/07/03 - Tue, Jul 3rd 201835.78787 months ago -78.46%145,830,000 -20.91%
2018/07/04 - Wed, Jul 4th 201835.71687 months ago -78.41%152,428,000 -24.34%
2018/07/05 - Thu, Jul 5th 201842.09987 months ago -81.69%233,084,000 -50.52%
2018/07/06 - Fri, Jul 6th 201839.85027 months ago -80.65%175,227,000 -34.18%
2018/07/07 - Sat, Jul 7th 201836.72227 months ago -79.00%134,730,000 -14.40%
2018/07/08 - Sun, Jul 8th 201839.55486 months ago -80.51%95,950,900 20.20%
2018/07/09 - Mon, Jul 9th 201838.53426 months ago -79.99%141,904,000 -18.72%
2018/07/10 - Tue, Jul 10th 201836.09776 months ago -78.64%175,123,000 -34.14%
2018/07/11 - Wed, Jul 11th 201833.98016 months ago -77.31%183,102,000 -37.01%
2018/07/12 - Thu, Jul 12th 201833.58596 months ago -77.04%93,331,200 23.58%
2018/07/13 - Fri, Jul 13th 201832.53626 months ago -76.30%118,222,000 -2.44%
2018/07/14 - Sat, Jul 14th 201833.19236 months ago -76.77%119,571,000 -3.54%
2018/07/15 - Sun, Jul 15th 201832.24236 months ago -76.09%72,451,700 59.19%
2018/07/16 - Mon, Jul 16th 201833.21496 months ago -76.79%86,394,900 33.50%
2018/07/17 - Tue, Jul 17th 201836.73436 months ago -79.01%130,947,000 -11.92%
2018/07/18 - Wed, Jul 18th 201839.42226 months ago -80.44%138,898,000 -16.96%
2018/07/19 - Thu, Jul 19th 201836.54986 months ago -78.91%142,951,000 -19.32%
2018/07/20 - Fri, Jul 20th 201835.02936 months ago -77.99%96,924,800 18.99%
2018/07/21 - Sat, Jul 21st 201832.81426 months ago -76.50%102,506,000 12.51%
2018/07/22 - Sun, Jul 22nd 201834.29286 months ago -77.52%82,177,800 40.35%
2018/07/23 - Mon, Jul 23rd 201833.59276 months ago -77.05%73,559,100 56.79%
2018/07/24 - Tue, Jul 24th 201832.18636 months ago -76.05%84,474,700 36.53%
2018/07/25 - Wed, Jul 25th 201834.49686 months ago -77.65%121,970,000 -5.44%
2018/07/26 - Thu, Jul 26th 201834.73126 months ago -77.80%89,684,700 28.60%
2018/07/27 - Fri, Jul 27th 201832.90256 months ago -76.57%85,658,000 34.65%
2018/07/28 - Sat, Jul 28th 201833.55396 months ago -77.02%76,574,100 50.62%
2018/07/29 - Sun, Jul 29th 201834.00156 months ago -77.32%71,551,800 61.19%
2018/07/30 - Mon, Jul 30th 201833.3886 months ago -76.91%69,869,900 65.07%
2018/07/31 - Tue, Jul 31st 201832.03216 months ago -75.93%60,539,200 90.51%
2018/08/01 - Wed, Aug 1st 201829.33396 months ago -73.72%68,777,100 67.69%
2018/08/02 - Thu, Aug 2nd 201830.02016 months ago -74.32%58,080,500 98.58%
2018/08/03 - Fri, Aug 3rd 201827.50356 months ago -71.97%55,490,000 107.85%
2018/08/04 - Sat, Aug 4th 201828.86666 months ago -73.29%61,491,900 87.56%
2018/08/05 - Sun, Aug 5th 201826.61966 months ago -71.04%55,732,200 106.94%
2018/08/06 - Mon, Aug 6th 201828.37466 months ago -72.83%51,598,300 123.52%
2018/08/07 - Tue, Aug 7th 201826.05985 months ago -70.41%53,937,200 113.83%
2018/08/08 - Wed, Aug 8th 201824.28625 months ago -68.25%61,495,000 87.55%
2018/08/09 - Thu, Aug 9th 201822.34925 months ago -65.50%66,528,900 73.36%
2018/08/10 - Fri, Aug 10th 201822.05975 months ago -65.05%52,940,000 117.86%
2018/08/11 - Sat, Aug 11th 201819.25465 months ago -59.96%54,858,100 110.24%
2018/08/12 - Sun, Aug 12th 201818.75455 months ago -58.89%78,085,800 47.70%
2018/08/13 - Mon, Aug 13th 201818.58635 months ago -58.52%45,169,000 155.34%
2018/08/14 - Tue, Aug 14th 201815.08995 months ago -48.91%62,869,100 83.45%
2018/08/15 - Wed, Aug 15th 201816.96295 months ago -54.55%70,861,300 62.76%
2018/08/16 - Thu, Aug 16th 201815.92965 months ago -51.60%65,166,800 76.98%
2018/08/17 - Fri, Aug 17th 201817.07035 months ago -54.83%69,692,200 65.49%
2018/08/18 - Sat, Aug 18th 201819.89915 months ago -61.25%105,723,000 9.09%
2018/08/19 - Sun, Aug 19th 201818.61555 months ago -58.58%77,194,900 49.41%
2018/08/20 - Mon, Aug 20th 201819.75235 months ago -60.97%68,716,700 67.84%
2018/08/21 - Tue, Aug 21st 201817.38915 months ago -55.66%60,192,500 91.61%
2018/08/22 - Wed, Aug 22nd 201818.94275 months ago -59.30%55,085,700 109.37%
2018/08/23 - Thu, Aug 23rd 201817.22175 months ago -55.23%58,834,100 96.03%
2018/08/24 - Fri, Aug 24th 201817.5025 months ago -55.95%49,534,600 132.84%
2018/08/25 - Sat, Aug 25th 201818.13265 months ago -57.48%47,522,900 142.69%
2018/08/26 - Sun, Aug 26th 201817.3485 months ago -55.56%46,028,100 150.57%
2018/08/27 - Mon, Aug 27th 201817.66325 months ago -56.35%43,351,800 166.04%
2018/08/28 - Tue, Aug 28th 201820.00125 months ago -61.45%91,007,000 26.73%
2018/08/29 - Wed, Aug 29th 201820.69955 months ago -62.75%82,589,400 39.65%
2018/08/30 - Thu, Aug 30th 201819.82235 months ago -61.10%76,783,500 50.21%
2018/08/31 - Fri, Aug 31st 201819.31035 months ago -60.07%62,621,000 84.18%
2018/09/01 - Sat, Sep 1st 201820.93975 months ago -63.18%62,667,200 84.04%
2018/09/02 - Sun, Sep 2nd 201822.0745 months ago -65.07%89,156,200 29.36%
2018/09/03 - Mon, Sep 3rd 201821.72775 months ago -64.52%84,946,800 35.77%
2018/09/04 - Tue, Sep 4th 201823.00625 months ago -66.49%76,825,700 50.12%
2018/09/05 - Wed, Sep 5th 201824.56615 months ago -68.62%97,852,600 17.87%
2018/09/06 - Thu, Sep 6th 201819.53094 months ago -60.52%157,627,000 -26.83%
2018/09/07 - Fri, Sep 7th 201820.67984 months ago -62.72%96,543,100 19.46%
2018/09/08 - Sat, Sep 8th 201819.86664 months ago -61.19%76,171,000 51.41%
2018/09/09 - Sun, Sep 9th 201818.10444 months ago -57.41%61,059,100 88.89%
2018/09/10 - Mon, Sep 10th 201818.64994 months ago -58.66%68,506,800 68.35%
2018/09/11 - Tue, Sep 11th 201818.61344 months ago -58.58%55,427,300 108.08%
2018/09/12 - Wed, Sep 12th 201817.34524 months ago -55.55%60,826,200 89.61%
2018/09/13 - Thu, Sep 13th 201818.01614 months ago -57.20%59,629,400 93.42%
2018/09/14 - Fri, Sep 14th 201818.49864 months ago -58.32%67,233,000 71.54%
2018/09/15 - Sat, Sep 15th 201817.84734 months ago -56.80%58,808,300 96.12%
2018/09/16 - Sun, Sep 16th 201818.09194 months ago -57.38%57,403,900 100.92%
2018/09/17 - Mon, Sep 17th 201818.31744 months ago -57.91%47,386,300 143.39%
2018/09/18 - Tue, Sep 18th 201816.56084 months ago -53.44%61,073,900 88.84%
2018/09/19 - Wed, Sep 19th 201817.27694 months ago -55.37%52,291,400 120.56%
2018/09/20 - Thu, Sep 20th 201817.17144 months ago -55.10%48,761,300 136.53%
2018/09/21 - Fri, Sep 21st 201818.20324 months ago -57.64%65,340,500 76.51%
2018/09/22 - Sat, Sep 22nd 201819.02344 months ago -59.47%128,450,000 -10.21%
2018/09/23 - Sun, Sep 23rd 201818.93194 months ago -59.28%68,331,800 68.79%
2018/09/24 - Mon, Sep 24th 201819.55684 months ago -60.58%87,601,100 31.66%
2018/09/25 - Tue, Sep 25th 201818.02664 months ago -57.23%74,737,900 54.32%
2018/09/26 - Wed, Sep 26th 201817.55474 months ago -56.08%61,530,500 87.44%
2018/09/27 - Thu, Sep 27th 201818.11624 months ago -57.44%92,350,000 24.89%
2018/09/28 - Fri, Sep 28th 201820.13234 months ago -61.70%145,518,000 -20.74%
2018/09/29 - Sat, Sep 29th 201818.56784 months ago -58.48%174,873,000 -34.05%
2018/09/30 - Sun, Sep 30th 201819.00534 months ago -59.43%108,749,000 6.06%
2018/10/01 - Mon, Oct 1st 201818.98364 months ago -59.39%151,994,000 -24.12%
2018/10/02 - Tue, Oct 2nd 201818.67144 months ago -58.71%172,123,000 -32.99%
2018/10/03 - Wed, Oct 3rd 201817.79284 months ago -56.67%152,830,000 -24.53%
2018/10/04 - Thu, Oct 4th 201818.32484 months ago -57.93%115,352,000 -0.02%
2018/10/05 - Fri, Oct 5th 201817.84554 months ago -56.80%142,304,000 -18.95%
2018/10/06 - Sat, Oct 6th 201818.19953 months ago -57.64%84,007,100 37.29%
2018/10/07 - Sun, Oct 7th 201818.07323 months ago -57.34%109,183,000 5.63%
2018/10/08 - Mon, Oct 8th 201818.14193 months ago -57.50%147,164,000 -21.63%
2018/10/09 - Tue, Oct 9th 201818.41373 months ago -58.13%165,706,000 -30.40%
2018/10/10 - Wed, Oct 10th 201818.19523 months ago -57.63%166,761,000 -30.84%
2018/10/11 - Thu, Oct 11th 201816.55153 months ago -53.42%190,153,000 -39.35%
2018/10/12 - Fri, Oct 12th 201815.73253 months ago -50.99%214,827,000 -46.31%
2018/10/13 - Sat, Oct 13th 201815.74873 months ago -51.04%182,906,000 -36.94%
2018/10/14 - Sun, Oct 14th 201816.1873 months ago -52.37%137,991,000 -16.42%
2018/10/15 - Mon, Oct 15th 201815.55173 months ago -50.42%155,554,000 -25.86%
2018/10/16 - Tue, Oct 16th 201816.18443 months ago -52.36%262,106,000 -56.00%
2018/10/17 - Wed, Oct 17th 201816.5743 months ago -53.48%236,907,000 -51.32%
2018/10/18 - Thu, Oct 18th 201816.64133 months ago -53.67%205,373,000 -43.84%
2018/10/19 - Fri, Oct 19th 201816.45213 months ago -53.14%316,042,000 -63.51%
2018/10/20 - Sat, Oct 20th 201816.41713 months ago -53.04%194,853,000 -40.81%
2018/10/21 - Sun, Oct 21st 201816.70123 months ago -53.84%186,244,000 -38.07%
2018/10/22 - Mon, Oct 22nd 201816.59413 months ago -53.54%202,125,000 -42.94%
2018/10/23 - Tue, Oct 23rd 201816.59163 months ago -53.53%153,567,000 -24.90%
2018/10/24 - Wed, Oct 24th 201816.6873 months ago -53.80%165,248,000 -30.21%
2018/10/25 - Thu, Oct 25th 201816.57383 months ago -53.48%135,669,000 -14.99%
2018/10/26 - Fri, Oct 26th 201816.35423 months ago -52.86%88,419,200 30.44%
2018/10/27 - Sat, Oct 27th 201816.21043 months ago -52.44%127,152,000 -9.29%
2018/10/28 - Sun, Oct 28th 201816.11243 months ago -52.15%69,626,300 65.65%
2018/10/29 - Mon, Oct 29th 201816.16883 months ago -52.32%114,474,000 0.75%
2018/10/30 - Tue, Oct 30th 201815.41193 months ago -49.97%145,640,000 -20.81%
2018/10/31 - Wed, Oct 31st 201815.18873 months ago -49.24%125,740,000 -8.28%
2018/11/01 - Thu, Nov 1st 201815.55193 months ago -50.42%140,072,000 -17.66%
2018/11/02 - Fri, Nov 2nd 201815.95063 months ago -51.66%145,254,000 -20.60%
2018/11/03 - Sat, Nov 3rd 201816.11773 months ago -52.16%137,019,000 -15.83%
2018/11/04 - Sun, Nov 4th 201815.91483 months ago -51.55%122,558,000 -5.89%
2018/11/05 - Mon, Nov 5th 201816.52 months ago -53.27%174,114,000 -33.76%
2018/11/06 - Tue, Nov 6th 201816.49622 months ago -53.26%134,171,000 -14.04%
2018/11/07 - Wed, Nov 7th 201816.92092 months ago -54.44%189,491,000 -39.13%
2018/11/08 - Thu, Nov 8th 201816.49472 months ago -53.26%157,268,000 -26.66%
2018/11/09 - Fri, Nov 9th 201816.35312 months ago -52.85%155,259,000 -25.71%
2018/11/10 - Sat, Nov 10th 201816.15792 months ago -52.28%138,966,000 -17.01%
2018/11/11 - Sun, Nov 11th 201815.97682 months ago -51.74%128,649,000 -10.35%
2018/11/12 - Mon, Nov 12th 201815.89332 months ago -51.49%135,268,000 -14.74%
2018/11/13 - Tue, Nov 13th 201815.54892 months ago -50.41%158,211,000 -27.10%
2018/11/14 - Wed, Nov 14th 201815.25082 months ago -49.45%132,436,000 -12.91%
2018/11/15 - Thu, Nov 15th 201812.97372 months ago -40.57%201,332,000 -42.71%
2018/11/16 - Fri, Nov 16th 201812.93582 months ago -40.40%187,505,000 -38.49%
2018/11/17 - Sat, Nov 17th 201812.51732 months ago -38.41%145,701,000 -20.84%
2018/11/18 - Sun, Nov 18th 201812.57922 months ago -38.71%151,773,000 -24.01%
2018/11/19 - Mon, Nov 19th 201811.81612 months ago -34.75%182,169,000 -36.69%
2018/11/20 - Tue, Nov 20th 20189.628442 months ago -19.92%233,484,000 -50.60%
2018/11/21 - Wed, Nov 21st 20188.970242 months ago -14.05%195,343,000 -40.96%
2018/11/22 - Thu, Nov 22nd 20189.133962 months ago -15.59%164,020,000 -29.68%
2018/11/23 - Fri, Nov 23rd 20188.13592 months ago -5.23%177,513,000 -35.03%
2018/11/24 - Sat, Nov 24th 20188.626222 months ago -10.62%140,659,000 -18.00%
2018/11/25 - Sun, Nov 25th 20187.091862 months ago 8.72%139,003,000 -17.03%
2018/11/26 - Mon, Nov 26th 20187.628082 months ago 1.07%146,887,000 -21.48%
2018/11/27 - Tue, Nov 27th 20187.033322 months ago 9.62%135,252,000 -14.73%
2018/11/28 - Wed, Nov 28th 20187.682822 months ago 0.35%143,377,000 -19.56%
2018/11/29 - Thu, Nov 29th 20188.135282 months ago -5.23%176,354,000 -34.60%
2018/11/30 - Fri, Nov 30th 20188.465518216352 months ago -8.92%157,601,254 -26.82%
2018/12/01 - Sat, Dec 1st 20187.609126709552 months ago 1.33%139,442,141 -17.29%
2018/12/02 - Sun, Dec 2nd 20188.214134645272 months ago -6.14%147,686,919 -21.91%
2018/12/03 - Mon, Dec 3rd 20187.830793914582 months ago -1.54%131,949,903 -12.59%
2018/12/04 - Tue, Dec 4th 20187.308748833222 months ago 5.49%130,077,050 -11.33%
2018/12/05 - Wed, Dec 5th 20187.263501926941 month ago 6.15%156,776,717 -26.43%
2018/12/06 - Thu, Dec 6th 20186.962433953151 month ago 10.74%139,823,001 -17.51%
2018/12/07 - Fri, Dec 7th 20185.855863978691 month ago 31.66%144,167,424 -20.00%
2018/12/08 - Sat, Dec 8th 20186.407206683431 month ago 20.33%172,906,241 -33.30%
2018/12/09 - Sun, Dec 9th 20186.122457360891 month ago 25.93%156,233,417 -26.18%
2018/12/10 - Mon, Dec 10th 20186.293269012731 month ago 22.51%135,905,422 -15.14%
2018/12/11 - Tue, Dec 11th 20186.156297630191 month ago 25.24%102,331,252 12.71%
2018/12/12 - Wed, Dec 12th 20185.936408662111 month ago 29.88%100,945,259 14.25%
2018/12/13 - Thu, Dec 13th 20185.89432660771 month ago 30.80%94,237,082 22.39%
2018/12/14 - Fri, Dec 14th 20185.717914173351 month ago 34.84%125,630,350 -8.20%
2018/12/15 - Sat, Dec 15th 20185.670892655951 month ago 35.96%73,791,078 56.30%
2018/12/16 - Sun, Dec 16th 20185.959706409361 month ago 29.37%78,636,639 46.67%
2018/12/17 - Mon, Dec 17th 20185.851743984461 month ago 31.76%70,874,780 62.73%
2018/12/18 - Tue, Dec 18th 20186.492316172951 month ago 18.76%107,793,704 7.00%
2018/12/19 - Wed, Dec 19th 20187.064828897811 month ago 9.13%114,423,917 0.80%
2018/12/20 - Thu, Dec 20th 20186.7990105304830 days ago 13.40%139,988,874 -17.61%
2018/12/21 - Fri, Dec 21st 20186.991241723829 days ago 10.28%173,551,014 -33.54%
2018/12/22 - Sat, Dec 22nd 20186.8679285015928 days ago 12.26%181,933,188 -36.61%
2018/12/23 - Sun, Dec 23rd 20187.3636065103227 days ago 4.70%185,858,698 -37.95%
2018/12/24 - Mon, Dec 24th 20188.6364486018326 days ago -10.73%198,046,890 -41.76%
2018/12/25 - Tue, Dec 25th 20187.4481299460925 days ago 3.52%174,571,890 -33.93%
2018/12/26 - Wed, Dec 26th 20187.9495580904624 days ago -3.01%119,532,671 -3.51%
2018/12/27 - Thu, Dec 27th 20187.577747719723 days ago 1.75%106,818,696 7.97%
2018/12/28 - Fri, Dec 28th 20186.9280304020822 days ago 11.29%100,364,932 14.91%
2018/12/29 - Sat, Dec 29th 20187.9296996538921 days ago -2.77%125,267,587 -7.93%
2018/12/30 - Sun, Dec 30th 20187.9586170391520 days ago -3.12%120,288,520 -4.12%
2018/12/31 - Mon, Dec 31st 20187.8250359916719 days ago -1.47%108,618,492 6.18%
2019/01/01 - Tue, Jan 1st 20197.480365771818 days ago 3.07%100,911,003 14.29%
2019/01/02 - Wed, Jan 2nd 20197.7886443240217 days ago -1.01%103,956,312 10.94%
2019/01/03 - Thu, Jan 3rd 20197.9483532795816 days ago -3.00%103,824,962 11.09%
2019/01/04 - Fri, Jan 4th 20197.7409574934515 days ago -0.40%90,325,634 27.69%
2019/01/05 - Sat, Jan 5th 20197.7787770952914 days ago -0.88%93,907,832 22.82%
2019/01/06 - Sun, Jan 6th 20197.785951742513 days ago -0.98%108,633,525 6.17%
2019/01/07 - Mon, Jan 7th 20198.7777004798212 days ago -12.16%157,476,167 -26.76%
2019/01/08 - Tue, Jan 8th 20198.3721805216211 days ago -7.91%103,972,231 10.93%
2019/01/09 - Wed, Jan 9th 20199.4888878240310 days ago -18.75%206,211,818 -44.07%
2019/01/10 - Thu, Jan 10th 20199.354711489479 days ago -17.58%173,635,034 -33.58%
2019/01/11 - Fri, Jan 11th 20197.861483613278 days ago -1.93%171,323,688 -32.68%
2019/01/12 - Sat, Jan 12th 20197.896609904247 days ago -2.36%113,027,545 2.04%
2019/01/13 - Sun, Jan 13th 20197.767798872856 days ago -0.74%101,266,109 13.89%
2019/01/14 - Mon, Jan 14th 20197.415810729495 days ago 3.97%120,117,985 -3.98%
2019/01/15 - Tue, Jan 15th 20197.888421345334 days ago -2.26%130,124,234 -11.37%
2019/01/16 - Wed, Jan 16th 20197.671658858193 days ago 0.50%128,657,510 -10.36%
2019/01/17 - Thu, Jan 17th 20197.647280797612 days ago 0.82%130,301,008 -11.49%
2019/01/18 - Fri, Jan 18th 20197.7354501410217 hours ago -0.33%127,982,429 -9.88%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address