$0.0000

NewYorkCoin (NYC) 1 Day Chart

This is the Past Day Trading Prices for NewYorkCoin Price Chart.

loading
NewYorkCoin NYC NewYorkCoin NYC NewYorkCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

70.50% change

What was NewYorkCoin's best price Over the Past Day?

$0.000014 on Monday, January 21st 2019 05:12:00 PM.

What was NewYorkCoin's lowest price Over the Past Day?

$0.0000079965 on Monday, January 21st 2019 02:22:00 PM

Historical Past Day Trading Prices for NewYorkCoin

NewYorkCoin's current price is $0.0000 with a trading volume of 808 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:428.00428391374e-0624 hours ago 24.93%853 -5.28%
2019/01/21 - Mon, Jan 21st 2019 12:478.00916481435e-0624 hours ago 24.86%846 -4.49%
2019/01/21 - Mon, Jan 21st 2019 12:528.00572662899e-0624 hours ago 24.91%846 -4.49%
2019/01/21 - Mon, Jan 21st 2019 12:578.01501549596e-0624 hours ago 24.77%847 -4.60%
2019/01/21 - Mon, Jan 21st 2019 13:028.00841538177e-0624 hours ago 24.87%847 -4.60%
2019/01/21 - Mon, Jan 21st 2019 13:078.01258376989e-0624 hours ago 24.80%846 -4.49%
2019/01/21 - Mon, Jan 21st 2019 13:128.0237777277e-0623 hours ago 24.63%849 -4.83%
2019/01/21 - Mon, Jan 21st 2019 13:178.02578224556e-0623 hours ago 24.60%848 -4.72%
2019/01/21 - Mon, Jan 21st 2019 13:228.02233868758e-0623 hours ago 24.65%848 -4.72%
2019/01/21 - Mon, Jan 21st 2019 13:278.02348786444e-0623 hours ago 24.63%848 -4.72%
2019/01/21 - Mon, Jan 21st 2019 13:328.03460266388e-0623 hours ago 24.46%849 -4.83%
2019/01/21 - Mon, Jan 21st 2019 13:378.02625578237e-0623 hours ago 24.59%840 -3.81%
2019/01/21 - Mon, Jan 21st 2019 13:428.0210698487e-0623 hours ago 24.67%833 -3.00%
2019/01/21 - Mon, Jan 21st 2019 13:478.0162727663e-0623 hours ago 24.75%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 13:528.01103781424e-0623 hours ago 24.83%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 13:578.01033077395e-0623 hours ago 24.84%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 14:028.01838705084e-0623 hours ago 24.71%833 -3.00%
2019/01/21 - Mon, Jan 21st 2019 14:078.01642092482e-0623 hours ago 24.74%833 -3.00%
2019/01/21 - Mon, Jan 21st 2019 14:128.00449260715e-0622 hours ago 24.93%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 14:177.99926781243e-0622 hours ago 25.01%831 -2.77%
2019/01/21 - Mon, Jan 21st 2019 14:227.99651700577e-0622 hours ago 25.05%831 -2.77%
2019/01/21 - Mon, Jan 21st 2019 14:278.00541164798e-0622 hours ago 24.92%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 14:328.00690806183e-0622 hours ago 24.89%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 14:378.01146688497e-0622 hours ago 24.82%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 14:428.01632501858e-0622 hours ago 24.75%832 -2.88%
2019/01/21 - Mon, Jan 21st 2019 14:478.03173137029e-0622 hours ago 24.51%822 -1.70%
2019/01/21 - Mon, Jan 21st 2019 14:528.03642220137e-0622 hours ago 24.43%822 -1.70%
2019/01/21 - Mon, Jan 21st 2019 14:578.0304321616e-0622 hours ago 24.53%822 -1.70%
2019/01/21 - Mon, Jan 21st 2019 15:028.02014507498e-0622 hours ago 24.69%821 -1.58%
2019/01/21 - Mon, Jan 21st 2019 15:078.0251651566e-0622 hours ago 24.61%821 -1.58%
2019/01/21 - Mon, Jan 21st 2019 15:128.02597275982e-0621 hours ago 24.60%818 -1.22%
2019/01/21 - Mon, Jan 21st 2019 15:171.05308980055e-0521 hours ago -5.04%939 -13.95%
2019/01/21 - Mon, Jan 21st 2019 15:221.05296860347e-0521 hours ago -5.03%944 -14.41%
2019/01/21 - Mon, Jan 21st 2019 15:271.05299714201e-0521 hours ago -5.03%945 -14.50%
2019/01/21 - Mon, Jan 21st 2019 15:321.05297298796e-0521 hours ago -5.03%945 -14.50%
2019/01/21 - Mon, Jan 21st 2019 15:371.05456076771e-0521 hours ago -5.17%946 -14.59%
2019/01/21 - Mon, Jan 21st 2019 15:421.05442008054e-0521 hours ago -5.16%947 -14.68%
2019/01/21 - Mon, Jan 21st 2019 15:471.0545736156e-0521 hours ago -5.17%947 -14.68%
2019/01/21 - Mon, Jan 21st 2019 15:521.05459286035e-0521 hours ago -5.18%946 -14.59%
2019/01/21 - Mon, Jan 21st 2019 15:571.05536259206e-0521 hours ago -5.25%932 -13.30%
2019/01/21 - Mon, Jan 21st 2019 16:021.05468088375e-0521 hours ago -5.18%931 -13.21%
2019/01/21 - Mon, Jan 21st 2019 16:071.05423101812e-0521 hours ago -5.14%931 -13.21%
2019/01/21 - Mon, Jan 21st 2019 16:121.05423746689e-0520 hours ago -5.14%918 -11.98%
2019/01/21 - Mon, Jan 21st 2019 16:171.05500563231e-0520 hours ago -5.21%918 -11.98%
2019/01/21 - Mon, Jan 21st 2019 16:221.3490040946e-0520 hours ago -25.87%1,022 -20.94%
2019/01/21 - Mon, Jan 21st 2019 16:271.34874737608e-0520 hours ago -25.86%1,022 -20.94%
2019/01/21 - Mon, Jan 21st 2019 16:321.35009620394e-0520 hours ago -25.93%1,034 -21.86%
2019/01/21 - Mon, Jan 21st 2019 16:371.34861738775e-0520 hours ago -25.85%1,034 -21.86%
2019/01/21 - Mon, Jan 21st 2019 16:421.34837118405e-0520 hours ago -25.84%1,027 -21.32%
2019/01/21 - Mon, Jan 21st 2019 16:471.35004342236e-0520 hours ago -25.93%1,028 -21.40%
2019/01/21 - Mon, Jan 21st 2019 16:521.36210912158e-0520 hours ago -26.58%1,038 -22.16%
2019/01/21 - Mon, Jan 21st 2019 16:571.36239448066e-0520 hours ago -26.60%1,039 -22.23%
2019/01/21 - Mon, Jan 21st 2019 17:021.36258566052e-0520 hours ago -26.61%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 17:071.36302768938e-0520 hours ago -26.63%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 17:121.36340801944e-0519 hours ago -26.65%1,032 -21.71%
2019/01/21 - Mon, Jan 21st 2019 17:171.3615657885e-0519 hours ago -26.56%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 17:221.36246608919e-0519 hours ago -26.60%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 17:271.36181887554e-0519 hours ago -26.57%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 17:321.36210631928e-0519 hours ago -26.58%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 17:371.36063628045e-0519 hours ago -26.50%1,027 -21.32%
2019/01/21 - Mon, Jan 21st 2019 17:421.36019998182e-0519 hours ago -26.48%1,027 -21.32%
2019/01/21 - Mon, Jan 21st 2019 17:471.35834974263e-0519 hours ago -26.38%1,026 -21.25%
2019/01/21 - Mon, Jan 21st 2019 17:521.36204926175e-0519 hours ago -26.58%1,028 -21.40%
2019/01/21 - Mon, Jan 21st 2019 17:571.35965097738e-0519 hours ago -26.45%1,034 -21.86%
2019/01/21 - Mon, Jan 21st 2019 18:021.36014600877e-0519 hours ago -26.48%1,035 -21.93%
2019/01/21 - Mon, Jan 21st 2019 18:071.36197382669e-0519 hours ago -26.58%1,042 -22.46%
2019/01/21 - Mon, Jan 21st 2019 18:121.36056449135e-0518 hours ago -26.50%1,041 -22.38%
2019/01/21 - Mon, Jan 21st 2019 18:171.35994398906e-0518 hours ago -26.47%1,041 -22.38%
2019/01/21 - Mon, Jan 21st 2019 18:221.36057500367e-0518 hours ago -26.50%1,042 -22.46%
2019/01/21 - Mon, Jan 21st 2019 18:271.3606188373e-0518 hours ago -26.50%1,047 -22.83%
2019/01/21 - Mon, Jan 21st 2019 18:321.35936120632e-0518 hours ago -26.44%1,047 -22.83%
2019/01/21 - Mon, Jan 21st 2019 18:371.35946425942e-0518 hours ago -26.44%1,037 -22.08%
2019/01/21 - Mon, Jan 21st 2019 18:421.36035027154e-0518 hours ago -26.49%1,038 -22.16%
2019/01/21 - Mon, Jan 21st 2019 18:471.36077171667e-0518 hours ago -26.51%1,006 -19.68%
2019/01/21 - Mon, Jan 21st 2019 18:521.35888972745e-0518 hours ago -26.41%1,013 -20.24%
2019/01/21 - Mon, Jan 21st 2019 18:571.35966319e-0518 hours ago -26.45%1,014 -20.32%
2019/01/21 - Mon, Jan 21st 2019 19:021.36008390346e-0518 hours ago -26.48%1,016 -20.47%
2019/01/21 - Mon, Jan 21st 2019 19:071.36088331269e-0518 hours ago -26.52%1,017 -20.55%
2019/01/21 - Mon, Jan 21st 2019 19:121.36310071659e-0517 hours ago -26.64%1,018 -20.63%
2019/01/21 - Mon, Jan 21st 2019 19:171.36256531156e-0517 hours ago -26.61%1,019 -20.71%
2019/01/21 - Mon, Jan 21st 2019 19:221.36151761152e-0517 hours ago -26.55%1,018 -20.63%
2019/01/21 - Mon, Jan 21st 2019 19:271.36188475676e-0517 hours ago -26.57%1,022 -20.94%
2019/01/21 - Mon, Jan 21st 2019 19:321.0731875187e-0517 hours ago -6.82%926 -12.74%
2019/01/21 - Mon, Jan 21st 2019 19:371.07315127457e-0517 hours ago -6.82%926 -12.74%
2019/01/21 - Mon, Jan 21st 2019 19:421.07388871657e-0517 hours ago -6.88%926 -12.74%
2019/01/21 - Mon, Jan 21st 2019 19:471.07378302768e-0517 hours ago -6.87%926 -12.74%
2019/01/21 - Mon, Jan 21st 2019 19:521.07306843947e-0517 hours ago -6.81%926 -12.74%
2019/01/21 - Mon, Jan 21st 2019 19:571.3572924785e-0517 hours ago -26.32%993 -18.63%
2019/01/21 - Mon, Jan 21st 2019 20:021.35660820486e-0517 hours ago -26.29%993 -18.63%
2019/01/21 - Mon, Jan 21st 2019 20:071.3570471041e-0517 hours ago -26.31%994 -18.71%
2019/01/21 - Mon, Jan 21st 2019 20:121.35655755887e-0516 hours ago -26.28%994 -18.71%
2019/01/21 - Mon, Jan 21st 2019 20:171.35651068086e-0516 hours ago -26.28%994 -18.71%
2019/01/21 - Mon, Jan 21st 2019 20:221.35650583224e-0516 hours ago -26.28%993 -18.63%
2019/01/21 - Mon, Jan 21st 2019 20:271.35599749359e-0516 hours ago -26.25%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 20:321.35767479101e-0516 hours ago -26.34%1,044 -22.61%
2019/01/21 - Mon, Jan 21st 2019 20:371.35739458558e-0516 hours ago -26.33%1,046 -22.75%
2019/01/21 - Mon, Jan 21st 2019 20:421.3574987286e-0516 hours ago -26.34%1,047 -22.83%
2019/01/21 - Mon, Jan 21st 2019 20:471.35740175202e-0516 hours ago -26.33%1,046 -22.75%
2019/01/21 - Mon, Jan 21st 2019 20:521.35795849525e-0516 hours ago -26.36%1,047 -22.83%
2019/01/21 - Mon, Jan 21st 2019 20:571.36206187815e-0516 hours ago -26.58%1,040 -22.31%
2019/01/21 - Mon, Jan 21st 2019 21:021.36159165471e-0516 hours ago -26.56%1,040 -22.31%
2019/01/21 - Mon, Jan 21st 2019 21:071.36164450459e-0516 hours ago -26.56%1,040 -22.31%
2019/01/21 - Mon, Jan 21st 2019 21:121.36061498401e-0515 hours ago -26.50%1,059 -23.70%
2019/01/21 - Mon, Jan 21st 2019 21:171.36031502045e-0515 hours ago -26.49%1,060 -23.77%
2019/01/21 - Mon, Jan 21st 2019 21:221.36087512678e-0515 hours ago -26.52%1,060 -23.77%
2019/01/21 - Mon, Jan 21st 2019 21:271.36303435661e-0515 hours ago -26.63%1,061 -23.85%
2019/01/21 - Mon, Jan 21st 2019 21:321.36221224988e-0515 hours ago -26.59%1,060 -23.77%
2019/01/21 - Mon, Jan 21st 2019 21:371.36149375416e-0515 hours ago -26.55%1,060 -23.77%
2019/01/21 - Mon, Jan 21st 2019 21:421.35874872602e-0515 hours ago -26.40%1,058 -23.63%
2019/01/21 - Mon, Jan 21st 2019 21:471.35443641813e-0515 hours ago -26.17%1,056 -23.48%
2019/01/21 - Mon, Jan 21st 2019 21:521.35460951165e-0515 hours ago -26.18%1,056 -23.48%
2019/01/21 - Mon, Jan 21st 2019 21:571.35350787841e-0515 hours ago -26.12%1,055 -23.41%
2019/01/21 - Mon, Jan 21st 2019 22:021.35569012363e-0515 hours ago -26.24%1,056 -23.48%
2019/01/21 - Mon, Jan 21st 2019 22:071.35606101166e-0515 hours ago -26.26%1,056 -23.48%
2019/01/21 - Mon, Jan 21st 2019 22:121.35742356561e-0514 hours ago -26.33%1,057 -23.56%
2019/01/21 - Mon, Jan 21st 2019 22:171.35671876101e-0514 hours ago -26.29%1,057 -23.56%
2019/01/21 - Mon, Jan 21st 2019 22:221.35521366681e-0514 hours ago -26.21%1,056 -23.48%
2019/01/21 - Mon, Jan 21st 2019 22:271.34931321769e-0514 hours ago -25.89%1,053 -23.27%
2019/01/21 - Mon, Jan 21st 2019 22:321.3525658906e-0514 hours ago -26.07%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 22:371.35242420182e-0514 hours ago -26.06%1,030 -21.55%
2019/01/21 - Mon, Jan 21st 2019 22:421.35377242432e-0514 hours ago -26.13%1,017 -20.55%
2019/01/21 - Mon, Jan 21st 2019 22:471.3534205102e-0514 hours ago -26.11%1,015 -20.39%
2019/01/21 - Mon, Jan 21st 2019 22:521.35648546333e-0514 hours ago -26.28%1,017 -20.55%
2019/01/21 - Mon, Jan 21st 2019 22:571.35817977624e-0514 hours ago -26.37%1,033 -21.78%
2019/01/21 - Mon, Jan 21st 2019 23:021.35840664165e-0514 hours ago -26.38%1,032 -21.71%
2019/01/21 - Mon, Jan 21st 2019 23:071.35830573891e-0514 hours ago -26.38%1,030 -21.55%
2019/01/21 - Mon, Jan 21st 2019 23:121.35947855274e-0513 hours ago -26.44%1,030 -21.55%
2019/01/21 - Mon, Jan 21st 2019 23:171.35990100345e-0513 hours ago -26.47%1,030 -21.55%
2019/01/21 - Mon, Jan 21st 2019 23:221.36005614435e-0513 hours ago -26.47%1,030 -21.55%
2019/01/21 - Mon, Jan 21st 2019 23:271.36005569889e-0513 hours ago -26.47%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 23:321.36031870126e-0513 hours ago -26.49%1,031 -21.63%
2019/01/21 - Mon, Jan 21st 2019 23:371.36000005183e-0513 hours ago -26.47%1,030 -21.55%
2019/01/21 - Mon, Jan 21st 2019 23:421.35786109017e-0513 hours ago -26.35%1,029 -21.48%
2019/01/21 - Mon, Jan 21st 2019 23:471.35758563914e-0513 hours ago -26.34%1,029 -21.48%
2019/01/21 - Mon, Jan 21st 2019 23:521.35849146187e-0513 hours ago -26.39%1,030 -21.55%
2019/01/21 - Mon, Jan 21st 2019 23:571.35843200338e-0513 hours ago -26.39%1,029 -21.48%
2019/01/22 - Tue, Jan 22nd 2019 00:021.35894198254e-0513 hours ago -26.41%1,029 -21.48%
2019/01/22 - Tue, Jan 22nd 2019 00:071.35872201315e-0513 hours ago -26.40%1,028 -21.40%
2019/01/22 - Tue, Jan 22nd 2019 00:121.35732379606e-0512 hours ago -26.33%1,029 -21.48%
2019/01/22 - Tue, Jan 22nd 2019 00:171.35925820084e-0512 hours ago -26.43%1,030 -21.55%
2019/01/22 - Tue, Jan 22nd 2019 00:221.3591790177e-0512 hours ago -26.43%1,029 -21.48%
2019/01/22 - Tue, Jan 22nd 2019 00:271.35907701614e-0512 hours ago -26.42%1,062 -23.92%
2019/01/22 - Tue, Jan 22nd 2019 00:321.35897029782e-0512 hours ago -26.41%1,062 -23.92%
2019/01/22 - Tue, Jan 22nd 2019 00:371.35897082355e-0512 hours ago -26.41%1,062 -23.92%
2019/01/22 - Tue, Jan 22nd 2019 00:421.3605075746e-0512 hours ago -26.50%1,063 -23.99%
2019/01/22 - Tue, Jan 22nd 2019 00:471.35753600379e-0512 hours ago -26.34%1,062 -23.92%
2019/01/22 - Tue, Jan 22nd 2019 00:521.36066129501e-0512 hours ago -26.51%1,063 -23.99%
2019/01/22 - Tue, Jan 22nd 2019 00:571.36106327443e-0512 hours ago -26.53%1,063 -23.99%
2019/01/22 - Tue, Jan 22nd 2019 01:021.36009494618e-0512 hours ago -26.48%1,063 -23.99%
2019/01/22 - Tue, Jan 22nd 2019 01:071.35977660648e-0512 hours ago -26.46%1,063 -23.99%
2019/01/22 - Tue, Jan 22nd 2019 01:121.3617236788e-0511 hours ago -26.56%1,064 -24.06%
2019/01/22 - Tue, Jan 22nd 2019 01:171.36164071936e-0511 hours ago -26.56%1,064 -24.06%
2019/01/22 - Tue, Jan 22nd 2019 01:221.36143338397e-0511 hours ago -26.55%1,065 -24.13%
2019/01/22 - Tue, Jan 22nd 2019 01:271.36205984725e-0511 hours ago -26.58%1,065 -24.13%
2019/01/22 - Tue, Jan 22nd 2019 01:321.35989124319e-0511 hours ago -26.46%1,064 -24.06%
2019/01/22 - Tue, Jan 22nd 2019 01:371.36092829012e-0511 hours ago -26.52%1,064 -24.06%
2019/01/22 - Tue, Jan 22nd 2019 01:421.35981847656e-0511 hours ago -26.46%1,066 -24.20%
2019/01/22 - Tue, Jan 22nd 2019 01:471.35919679014e-0511 hours ago -26.43%1,066 -24.20%
2019/01/22 - Tue, Jan 22nd 2019 01:521.36135975402e-0511 hours ago -26.54%1,066 -24.20%
2019/01/22 - Tue, Jan 22nd 2019 01:571.35976965613e-0511 hours ago -26.46%1,065 -24.13%
2019/01/22 - Tue, Jan 22nd 2019 02:021.36110212372e-0511 hours ago -26.53%1,066 -24.20%
2019/01/22 - Tue, Jan 22nd 2019 02:071.36159426569e-0511 hours ago -26.56%1,067 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 02:121.36134341825e-0510 hours ago -26.54%1,067 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 02:171.36159660857e-0510 hours ago -26.56%1,067 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 02:221.36232016197e-0510 hours ago -26.60%1,066 -24.20%
2019/01/22 - Tue, Jan 22nd 2019 02:271.36232669694e-0510 hours ago -26.60%1,067 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 02:321.36166965793e-0510 hours ago -26.56%1,066 -24.20%
2019/01/22 - Tue, Jan 22nd 2019 02:371.36338424249e-0510 hours ago -26.65%1,068 -24.34%
2019/01/22 - Tue, Jan 22nd 2019 02:421.36171014983e-0510 hours ago -26.56%1,067 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 02:471.36116829202e-0510 hours ago -26.53%1,067 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 02:521.36132631071e-0510 hours ago -26.54%1,069 -24.42%
2019/01/22 - Tue, Jan 22nd 2019 02:571.36078037268e-0510 hours ago -26.51%1,067 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 03:021.35935762448e-0510 hours ago -26.44%1,058 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 03:071.35767955262e-0510 hours ago -26.34%1,058 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 03:121.35976402071e-059 hours ago -26.46%1,059 -23.70%
2019/01/22 - Tue, Jan 22nd 2019 03:171.359618527e-059 hours ago -26.45%1,059 -23.70%
2019/01/22 - Tue, Jan 22nd 2019 03:221.35805990094e-059 hours ago -26.37%1,057 -23.56%
2019/01/22 - Tue, Jan 22nd 2019 03:271.35730761335e-059 hours ago -26.32%1,057 -23.56%
2019/01/22 - Tue, Jan 22nd 2019 03:321.35848383548e-059 hours ago -26.39%1,058 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 03:371.35806950846e-059 hours ago -26.37%1,058 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 03:421.3570327145e-059 hours ago -26.31%1,057 -23.56%
2019/01/22 - Tue, Jan 22nd 2019 03:471.35664924598e-059 hours ago -26.29%1,056 -23.48%
2019/01/22 - Tue, Jan 22nd 2019 03:521.3583735001e-059 hours ago -26.38%1,057 -23.56%
2019/01/22 - Tue, Jan 22nd 2019 03:571.35945826599e-059 hours ago -26.44%1,058 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 04:021.3602962571e-059 hours ago -26.49%1,058 -23.63%
2019/01/22 - Tue, Jan 22nd 2019 04:071.35930668068e-059 hours ago -26.43%1,057 -23.56%
2019/01/22 - Tue, Jan 22nd 2019 04:121.35829291881e-058 hours ago -26.38%1,057 -23.56%
2019/01/22 - Tue, Jan 22nd 2019 04:171.3585397926e-058 hours ago -26.39%1,057 -23.56%
2019/01/22 - Tue, Jan 22nd 2019 04:221.34376391564e-058 hours ago -25.58%1,054 -23.34%
2019/01/22 - Tue, Jan 22nd 2019 04:271.3456120773e-058 hours ago -25.68%1,055 -23.41%
2019/01/22 - Tue, Jan 22nd 2019 04:321.34478759247e-058 hours ago -25.64%1,055 -23.41%
2019/01/22 - Tue, Jan 22nd 2019 04:371.34433822454e-058 hours ago -25.61%1,051 -23.12%
2019/01/22 - Tue, Jan 22nd 2019 04:421.34238787885e-058 hours ago -25.51%1,051 -23.12%
2019/01/22 - Tue, Jan 22nd 2019 04:471.33940747411e-058 hours ago -25.34%1,049 -22.97%
2019/01/22 - Tue, Jan 22nd 2019 04:521.33905395898e-058 hours ago -25.32%1,049 -22.97%
2019/01/22 - Tue, Jan 22nd 2019 04:571.34138782181e-058 hours ago -25.45%1,050 -23.05%
2019/01/22 - Tue, Jan 22nd 2019 05:021.33921706358e-058 hours ago -25.33%1,049 -22.97%
2019/01/22 - Tue, Jan 22nd 2019 05:071.34002058518e-058 hours ago -25.37%1,049 -22.97%
2019/01/22 - Tue, Jan 22nd 2019 05:121.33922002808e-057 hours ago -25.33%1,052 -23.19%
2019/01/22 - Tue, Jan 22nd 2019 05:171.33884030888e-057 hours ago -25.31%1,052 -23.19%
2019/01/22 - Tue, Jan 22nd 2019 05:221.33798492273e-057 hours ago -25.26%1,051 -23.12%
2019/01/22 - Tue, Jan 22nd 2019 05:271.33810862294e-057 hours ago -25.27%1,051 -23.12%
2019/01/22 - Tue, Jan 22nd 2019 05:321.05217848294e-057 hours ago -4.96%959 -15.75%
2019/01/22 - Tue, Jan 22nd 2019 05:371.05150681715e-057 hours ago -4.90%959 -15.75%
2019/01/22 - Tue, Jan 22nd 2019 05:421.05166219249e-057 hours ago -4.91%959 -15.75%
2019/01/22 - Tue, Jan 22nd 2019 05:471.0496137228e-057 hours ago -4.73%891 -9.32%
2019/01/22 - Tue, Jan 22nd 2019 05:521.05054855186e-057 hours ago -4.81%892 -9.42%
2019/01/22 - Tue, Jan 22nd 2019 05:571.05114069333e-057 hours ago -4.87%892 -9.42%
2019/01/22 - Tue, Jan 22nd 2019 06:021.05092996494e-057 hours ago -4.85%893 -9.52%
2019/01/22 - Tue, Jan 22nd 2019 06:071.0517967275e-057 hours ago -4.92%893 -9.52%
2019/01/22 - Tue, Jan 22nd 2019 06:121.05042396408e-056 hours ago -4.80%797 1.38%
2019/01/22 - Tue, Jan 22nd 2019 06:171.04941804175e-056 hours ago -4.71%796 1.51%
2019/01/22 - Tue, Jan 22nd 2019 06:221.05106380849e-056 hours ago -4.86%797 1.38%
2019/01/22 - Tue, Jan 22nd 2019 06:271.04928081435e-056 hours ago -4.70%797 1.38%
2019/01/22 - Tue, Jan 22nd 2019 06:321.04989911334e-056 hours ago -4.75%797 1.38%
2019/01/22 - Tue, Jan 22nd 2019 06:371.04948798102e-056 hours ago -4.72%797 1.38%
2019/01/22 - Tue, Jan 22nd 2019 06:421.04970010609e-056 hours ago -4.73%797 1.38%
2019/01/22 - Tue, Jan 22nd 2019 06:471.04980527633e-056 hours ago -4.74%797 1.38%
2019/01/22 - Tue, Jan 22nd 2019 06:521.04976791724e-056 hours ago -4.74%808 0.00%
2019/01/22 - Tue, Jan 22nd 2019 06:571.04974540343e-056 hours ago -4.74%808 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:021.04984172922e-056 hours ago -4.75%808 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:071.04912609529e-056 hours ago -4.68%808 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:121.04784049466e-055 hours ago -4.57%807 0.12%
2019/01/22 - Tue, Jan 22nd 2019 07:171.04812888977e-055 hours ago -4.59%807 0.12%
2019/01/22 - Tue, Jan 22nd 2019 07:221.04944295448e-055 hours ago -4.71%807 0.12%
2019/01/22 - Tue, Jan 22nd 2019 07:271.04926487165e-055 hours ago -4.70%808 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:321.05008952346e-055 hours ago -4.77%808 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:371.04968096422e-055 hours ago -4.73%808 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:421.33757201493e-055 hours ago -25.24%905 -10.72%
2019/01/22 - Tue, Jan 22nd 2019 07:471.33777760753e-055 hours ago -25.25%905 -10.72%
2019/01/22 - Tue, Jan 22nd 2019 07:521.33745325047e-055 hours ago -25.23%905 -10.72%
2019/01/22 - Tue, Jan 22nd 2019 07:571.33735611689e-055 hours ago -25.23%905 -10.72%
2019/01/22 - Tue, Jan 22nd 2019 08:021.33677429202e-055 hours ago -25.19%905 -10.72%
2019/01/22 - Tue, Jan 22nd 2019 08:071.33667622374e-055 hours ago -25.19%904 -10.62%
2019/01/22 - Tue, Jan 22nd 2019 08:121.33941038238e-054 hours ago -25.34%905 -10.72%
2019/01/22 - Tue, Jan 22nd 2019 08:171.34081261205e-054 hours ago -25.42%906 -10.82%
2019/01/22 - Tue, Jan 22nd 2019 08:221.34041884336e-054 hours ago -25.40%906 -10.82%
2019/01/22 - Tue, Jan 22nd 2019 08:271.3404434414e-054 hours ago -25.40%906 -10.82%
2019/01/22 - Tue, Jan 22nd 2019 08:321.34007235859e-054 hours ago -25.38%906 -10.82%
2019/01/22 - Tue, Jan 22nd 2019 08:371.34004851976e-054 hours ago -25.38%906 -10.82%
2019/01/22 - Tue, Jan 22nd 2019 08:421.34197646088e-054 hours ago -25.48%907 -10.92%
2019/01/22 - Tue, Jan 22nd 2019 08:471.34236330817e-054 hours ago -25.50%907 -10.92%
2019/01/22 - Tue, Jan 22nd 2019 08:521.34096671347e-054 hours ago -25.43%907 -10.92%
2019/01/22 - Tue, Jan 22nd 2019 08:571.34112490796e-054 hours ago -25.44%907 -10.92%
2019/01/22 - Tue, Jan 22nd 2019 09:021.34240672428e-054 hours ago -25.51%907 -10.92%
2019/01/22 - Tue, Jan 22nd 2019 09:071.34116674279e-054 hours ago -25.44%918 -11.98%
2019/01/22 - Tue, Jan 22nd 2019 09:121.34092383848e-053 hours ago -25.42%918 -11.98%
2019/01/22 - Tue, Jan 22nd 2019 09:171.34062404932e-053 hours ago -25.41%918 -11.98%
2019/01/22 - Tue, Jan 22nd 2019 09:221.33994635164e-053 hours ago -25.37%917 -11.89%
2019/01/22 - Tue, Jan 22nd 2019 09:271.3397991767e-053 hours ago -25.36%917 -11.89%
2019/01/22 - Tue, Jan 22nd 2019 09:321.33959737247e-053 hours ago -25.35%917 -11.89%
2019/01/22 - Tue, Jan 22nd 2019 09:371.34014323177e-053 hours ago -25.38%1,204 -32.89%
2019/01/22 - Tue, Jan 22nd 2019 09:421.35693532824e-053 hours ago -26.30%1,200 -32.67%
2019/01/22 - Tue, Jan 22nd 2019 09:471.35585289552e-053 hours ago -26.25%1,200 -32.67%
2019/01/22 - Tue, Jan 22nd 2019 09:521.35676428261e-053 hours ago -26.30%1,209 -33.17%
2019/01/22 - Tue, Jan 22nd 2019 09:571.35622420895e-053 hours ago -26.27%1,212 -33.33%
2019/01/22 - Tue, Jan 22nd 2019 10:021.35402455371e-053 hours ago -26.15%1,211 -33.28%
2019/01/22 - Tue, Jan 22nd 2019 10:071.35577442016e-053 hours ago -26.24%1,203 -32.83%
2019/01/22 - Tue, Jan 22nd 2019 10:121.35758708001e-052 hours ago -26.34%1,205 -32.95%
2019/01/22 - Tue, Jan 22nd 2019 10:171.35972979148e-052 hours ago -26.46%1,206 -33.00%
2019/01/22 - Tue, Jan 22nd 2019 10:221.36034219999e-052 hours ago -26.49%1,207 -33.06%
2019/01/22 - Tue, Jan 22nd 2019 10:271.36002370681e-052 hours ago -26.47%1,206 -33.00%
2019/01/22 - Tue, Jan 22nd 2019 10:321.35833286367e-052 hours ago -26.38%1,205 -32.95%
2019/01/22 - Tue, Jan 22nd 2019 10:371.35818122349e-052 hours ago -26.37%1,205 -32.95%
2019/01/22 - Tue, Jan 22nd 2019 10:421.35658376661e-052 hours ago -26.29%1,203 -32.83%
2019/01/22 - Tue, Jan 22nd 2019 10:471.35633151098e-052 hours ago -26.27%1,203 -32.83%
2019/01/22 - Tue, Jan 22nd 2019 10:521.35763894754e-052 hours ago -26.34%1,204 -32.89%
2019/01/22 - Tue, Jan 22nd 2019 10:571.35825418816e-052 hours ago -26.38%1,204 -32.89%
2019/01/22 - Tue, Jan 22nd 2019 11:021.35781475941e-052 hours ago -26.35%1,204 -32.89%
2019/01/22 - Tue, Jan 22nd 2019 11:071.35857487396e-052 hours ago -26.39%1,204 -32.89%
2019/01/22 - Tue, Jan 22nd 2019 11:121.35834994279e-051 hour ago -26.38%1,204 -32.89%
2019/01/22 - Tue, Jan 22nd 2019 11:171.35521815068e-051 hour ago -26.21%1,202 -32.78%
2019/01/22 - Tue, Jan 22nd 2019 11:221.35637427842e-051 hour ago -26.27%1,201 -32.72%
2019/01/22 - Tue, Jan 22nd 2019 11:271.35642259582e-051 hour ago -26.28%1,202 -32.78%
2019/01/22 - Tue, Jan 22nd 2019 11:321.35517580315e-051 hour ago -26.21%1,200 -32.67%
2019/01/22 - Tue, Jan 22nd 2019 11:371.35772565975e-051 hour ago -26.35%1,201 -32.72%
2019/01/22 - Tue, Jan 22nd 2019 11:421.34034601347e-0559 minutes ago -25.39%1,189 -32.04%
2019/01/22 - Tue, Jan 22nd 2019 11:471.35112121365e-0554 minutes ago -25.99%1,187 -31.93%
2019/01/22 - Tue, Jan 22nd 2019 11:521.35279659978e-0549 minutes ago -26.08%1,190 -32.10%
2019/01/22 - Tue, Jan 22nd 2019 11:571.35599816282e-0544 minutes ago -26.25%1,146 -29.49%
2019/01/22 - Tue, Jan 22nd 2019 12:021.35669389236e-0539 minutes ago -26.29%1,147 -29.56%
2019/01/22 - Tue, Jan 22nd 2019 12:071.35624487661e-0534 minutes ago -26.27%1,147 -29.56%
2019/01/22 - Tue, Jan 22nd 2019 12:121.36207920087e-0529 minutes ago -26.58%1,015 -20.39%
2019/01/22 - Tue, Jan 22nd 2019 12:171.36143417097e-0524 minutes ago -26.55%1,015 -20.39%
2019/01/22 - Tue, Jan 22nd 2019 12:221.36171853714e-0519 minutes ago -26.56%1,023 -21.02%
2019/01/22 - Tue, Jan 22nd 2019 12:271.36154634878e-0514 minutes ago -26.55%1,113 -27.40%
2019/01/22 - Tue, Jan 22nd 2019 12:321.36218190246e-059 minutes ago -26.59%1,114 -27.47%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address