$0.1108

Nexo (NEXO) 1 Day Chart

This is the Past Day Trading Prices for Nexo Price Chart.

loading
Nexo NEXO Nexo NEXO Nexo Price Prediction Nexo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.52% change

What was Nexo's best price Over the Past Day?

$0.112129 on Monday, June 17th 2019 12:17:05 PM.

What was Nexo's lowest price Over the Past Day?

$0.1062671553 on Sunday, June 16th 2019 08:17:10 PM

Historical Past Day Trading Prices for Nexo

Nexo's current price is $0.1108 with a trading volume of 6,903,321 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:570.1093414925651 day ago 1.38%6,548,692 5.42%
2019/06/16 - Sun, Jun 16th 2019 15:020.10940358527724 hours ago 1.32%6,544,982 5.48%
2019/06/16 - Sun, Jun 16th 2019 15:070.10918424001124 hours ago 1.52%6,548,599 5.42%
2019/06/16 - Sun, Jun 16th 2019 15:120.10916640044624 hours ago 1.54%6,547,489 5.43%
2019/06/16 - Sun, Jun 16th 2019 15:170.10900519582524 hours ago 1.69%6,524,444 5.81%
2019/06/16 - Sun, Jun 16th 2019 15:220.10926365866524 hours ago 1.45%6,537,533 5.60%
2019/06/16 - Sun, Jun 16th 2019 15:270.1090492093324 hours ago 1.65%6,517,598 5.92%
2019/06/16 - Sun, Jun 16th 2019 15:320.10913540835223 hours ago 1.57%6,512,152 6.01%
2019/06/16 - Sun, Jun 16th 2019 15:370.10912815179923 hours ago 1.57%6,518,949 5.90%
2019/06/16 - Sun, Jun 16th 2019 15:420.10894386012523 hours ago 1.75%6,510,198 6.04%
2019/06/16 - Sun, Jun 16th 2019 15:470.10899052338223 hours ago 1.70%6,513,803 5.98%
2019/06/16 - Sun, Jun 16th 2019 15:520.10918198908623 hours ago 1.52%6,511,307 6.02%
2019/06/16 - Sun, Jun 16th 2019 15:570.10928629369523 hours ago 1.43%6,519,580 5.89%
2019/06/16 - Sun, Jun 16th 2019 16:020.10962001491423 hours ago 1.12%6,517,382 5.92%
2019/06/16 - Sun, Jun 16th 2019 16:070.10923110430423 hours ago 1.48%6,509,920 6.04%
2019/06/16 - Sun, Jun 16th 2019 16:120.10910670921723 hours ago 1.59%6,512,166 6.01%
2019/06/16 - Sun, Jun 16th 2019 16:170.10921943350723 hours ago 1.49%6,523,790 5.82%
2019/06/16 - Sun, Jun 16th 2019 16:220.10869535546623 hours ago 1.98%6,513,557 5.98%
2019/06/16 - Sun, Jun 16th 2019 16:270.10872581485723 hours ago 1.95%6,511,547 6.02%
2019/06/16 - Sun, Jun 16th 2019 16:320.10862219007222 hours ago 2.05%6,512,587 6.00%
2019/06/16 - Sun, Jun 16th 2019 16:370.1087492157622 hours ago 1.93%6,520,118 5.88%
2019/06/16 - Sun, Jun 16th 2019 16:420.10898359599422 hours ago 1.71%6,526,883 5.77%
2019/06/16 - Sun, Jun 16th 2019 16:470.10890357001222 hours ago 1.78%6,540,187 5.55%
2019/06/16 - Sun, Jun 16th 2019 16:520.10864912095722 hours ago 2.02%6,527,481 5.76%
2019/06/16 - Sun, Jun 16th 2019 16:570.10872097945922 hours ago 1.95%6,538,863 5.57%
2019/06/16 - Sun, Jun 16th 2019 17:020.10877002622922 hours ago 1.91%6,542,682 5.51%
2019/06/16 - Sun, Jun 16th 2019 17:070.10898343769522 hours ago 1.71%6,547,644 5.43%
2019/06/16 - Sun, Jun 16th 2019 17:120.1086817460122 hours ago 1.99%6,536,275 5.62%
2019/06/16 - Sun, Jun 16th 2019 17:170.10878784669422 hours ago 1.89%6,544,134 5.49%
2019/06/16 - Sun, Jun 16th 2019 17:220.1086101697922 hours ago 2.06%6,535,204 5.63%
2019/06/16 - Sun, Jun 16th 2019 17:270.10826780462722 hours ago 2.38%6,512,014 6.01%
2019/06/16 - Sun, Jun 16th 2019 17:320.10794640555621 hours ago 2.69%6,510,366 6.04%
2019/06/16 - Sun, Jun 16th 2019 17:370.10796790890821 hours ago 2.66%6,502,795 6.16%
2019/06/16 - Sun, Jun 16th 2019 17:420.1076505368321 hours ago 2.97%6,487,337 6.41%
2019/06/16 - Sun, Jun 16th 2019 17:470.10753884578721 hours ago 3.07%6,491,149 6.35%
2019/06/16 - Sun, Jun 16th 2019 17:520.10788915768521 hours ago 2.74%6,492,419 6.33%
2019/06/16 - Sun, Jun 16th 2019 17:570.10761413342421 hours ago 3.00%6,481,818 6.50%
2019/06/16 - Sun, Jun 16th 2019 18:020.10734947658621 hours ago 3.26%6,455,389 6.94%
2019/06/16 - Sun, Jun 16th 2019 18:070.10781243458921 hours ago 2.81%6,464,149 6.79%
2019/06/16 - Sun, Jun 16th 2019 18:120.10762470915421 hours ago 2.99%6,451,350 7.01%
2019/06/16 - Sun, Jun 16th 2019 18:170.10803329565521 hours ago 2.60%6,435,676 7.27%
2019/06/16 - Sun, Jun 16th 2019 18:220.10788506062321 hours ago 2.74%6,427,257 7.41%
2019/06/16 - Sun, Jun 16th 2019 18:270.10841695054421 hours ago 2.24%6,439,792 7.20%
2019/06/16 - Sun, Jun 16th 2019 18:320.10840163756220 hours ago 2.25%6,436,084 7.26%
2019/06/16 - Sun, Jun 16th 2019 18:370.10826365859220 hours ago 2.38%6,435,076 7.28%
2019/06/16 - Sun, Jun 16th 2019 18:420.10830532613520 hours ago 2.34%6,429,558 7.37%
2019/06/16 - Sun, Jun 16th 2019 18:470.10818056518620 hours ago 2.46%6,442,625 7.15%
2019/06/16 - Sun, Jun 16th 2019 18:520.10821259468120 hours ago 2.43%6,448,405 7.05%
2019/06/16 - Sun, Jun 16th 2019 18:570.10812548060320 hours ago 2.52%6,454,830 6.95%
2019/06/16 - Sun, Jun 16th 2019 19:020.10826276468320 hours ago 2.39%6,440,365 7.19%
2019/06/16 - Sun, Jun 16th 2019 19:070.10799171167120 hours ago 2.64%6,418,352 7.56%
2019/06/16 - Sun, Jun 16th 2019 19:120.10795846245120 hours ago 2.67%6,419,933 7.53%
2019/06/16 - Sun, Jun 16th 2019 19:170.10783133943620 hours ago 2.79%6,407,339 7.74%
2019/06/16 - Sun, Jun 16th 2019 19:220.1077250199520 hours ago 2.90%6,385,972 8.10%
2019/06/16 - Sun, Jun 16th 2019 19:270.10763267030220 hours ago 2.98%6,390,058 8.03%
2019/06/16 - Sun, Jun 16th 2019 19:320.10768260802819 hours ago 2.94%6,380,033 8.20%
2019/06/16 - Sun, Jun 16th 2019 19:370.10698770392219 hours ago 3.61%6,346,161 8.78%
2019/06/16 - Sun, Jun 16th 2019 19:420.10677550365519 hours ago 3.81%6,342,070 8.85%
2019/06/16 - Sun, Jun 16th 2019 19:470.10695443175319 hours ago 3.64%6,347,237 8.76%
2019/06/16 - Sun, Jun 16th 2019 19:520.10707770294519 hours ago 3.52%6,367,747 8.41%
2019/06/16 - Sun, Jun 16th 2019 19:570.10724945110619 hours ago 3.35%6,368,433 8.40%
2019/06/16 - Sun, Jun 16th 2019 20:020.10721976333419 hours ago 3.38%6,376,032 8.27%
2019/06/16 - Sun, Jun 16th 2019 20:070.1071620473719 hours ago 3.44%6,372,672 8.33%
2019/06/16 - Sun, Jun 16th 2019 20:120.10669362750119 hours ago 3.89%6,352,041 8.68%
2019/06/16 - Sun, Jun 16th 2019 20:170.10626715531819 hours ago 4.31%6,338,577 8.91%
2019/06/16 - Sun, Jun 16th 2019 20:220.10638649873419 hours ago 4.19%6,348,872 8.73%
2019/06/16 - Sun, Jun 16th 2019 20:270.10641910616719 hours ago 4.16%6,357,578 8.58%
2019/06/16 - Sun, Jun 16th 2019 20:320.10647732891718 hours ago 4.10%6,380,252 8.20%
2019/06/16 - Sun, Jun 16th 2019 20:370.10749838812218 hours ago 3.11%6,405,923 7.76%
2019/06/16 - Sun, Jun 16th 2019 20:420.10776418720318 hours ago 2.86%6,417,858 7.56%
2019/06/16 - Sun, Jun 16th 2019 20:470.10776922582418 hours ago 2.85%6,406,734 7.75%
2019/06/16 - Sun, Jun 16th 2019 20:520.10756505410618 hours ago 3.05%6,391,127 8.01%
2019/06/16 - Sun, Jun 16th 2019 20:570.10759437345318 hours ago 3.02%6,387,094 8.08%
2019/06/16 - Sun, Jun 16th 2019 21:020.10775946308718 hours ago 2.86%6,384,085 8.13%
2019/06/16 - Sun, Jun 16th 2019 21:070.10782433893918 hours ago 2.80%6,398,202 7.89%
2019/06/16 - Sun, Jun 16th 2019 21:120.10847175955318 hours ago 2.19%6,416,477 7.59%
2019/06/16 - Sun, Jun 16th 2019 21:170.1084462547418 hours ago 2.21%6,426,226 7.42%
2019/06/16 - Sun, Jun 16th 2019 21:220.10860781740318 hours ago 2.06%6,410,835 7.68%
2019/06/16 - Sun, Jun 16th 2019 21:270.10875047581918 hours ago 1.93%6,417,355 7.57%
2019/06/16 - Sun, Jun 16th 2019 21:320.10778126447617 hours ago 2.84%6,412,331 7.66%
2019/06/16 - Sun, Jun 16th 2019 21:370.10775727593317 hours ago 2.87%6,410,556 7.69%
2019/06/16 - Sun, Jun 16th 2019 21:420.10797669674317 hours ago 2.66%6,407,722 7.73%
2019/06/16 - Sun, Jun 16th 2019 21:470.1079517618317 hours ago 2.68%6,406,247 7.76%
2019/06/16 - Sun, Jun 16th 2019 21:520.10812726658117 hours ago 2.51%6,410,113 7.69%
2019/06/16 - Sun, Jun 16th 2019 21:570.1082468160817 hours ago 2.40%6,423,744 7.47%
2019/06/16 - Sun, Jun 16th 2019 22:020.10829183550817 hours ago 2.36%6,425,871 7.43%
2019/06/16 - Sun, Jun 16th 2019 22:070.10841734564517 hours ago 2.24%6,444,401 7.12%
2019/06/16 - Sun, Jun 16th 2019 22:120.10822484971717 hours ago 2.42%6,437,790 7.23%
2019/06/16 - Sun, Jun 16th 2019 22:170.1082858418117 hours ago 2.36%6,447,149 7.08%
2019/06/16 - Sun, Jun 16th 2019 22:220.10810690481517 hours ago 2.53%6,439,684 7.20%
2019/06/16 - Sun, Jun 16th 2019 22:270.10804887418617 hours ago 2.59%6,434,352 7.29%
2019/06/16 - Sun, Jun 16th 2019 22:320.10811526592716 hours ago 2.52%6,429,301 7.37%
2019/06/16 - Sun, Jun 16th 2019 22:370.10800835869316 hours ago 2.63%6,434,788 7.28%
2019/06/16 - Sun, Jun 16th 2019 22:420.10811698385916 hours ago 2.52%6,437,858 7.23%
2019/06/16 - Sun, Jun 16th 2019 22:470.10840339227716 hours ago 2.25%6,441,730 7.17%
2019/06/16 - Sun, Jun 16th 2019 22:520.10824274020216 hours ago 2.40%6,454,465 6.95%
2019/06/16 - Sun, Jun 16th 2019 22:570.10894199333416 hours ago 1.75%6,473,263 6.64%
2019/06/16 - Sun, Jun 16th 2019 23:020.10921965846216 hours ago 1.49%6,484,425 6.46%
2019/06/16 - Sun, Jun 16th 2019 23:070.10924096895516 hours ago 1.47%6,490,385 6.36%
2019/06/16 - Sun, Jun 16th 2019 23:120.10909685447916 hours ago 1.60%6,481,971 6.50%
2019/06/16 - Sun, Jun 16th 2019 23:170.10906929868616 hours ago 1.63%6,496,990 6.25%
2019/06/16 - Sun, Jun 16th 2019 23:220.10933360947716 hours ago 1.38%6,502,216 6.17%
2019/06/16 - Sun, Jun 16th 2019 23:270.1094265007616 hours ago 1.30%6,497,049 6.25%
2019/06/16 - Sun, Jun 16th 2019 23:320.10925784289815 hours ago 1.45%6,491,682 6.34%
2019/06/16 - Sun, Jun 16th 2019 23:370.10915960018715 hours ago 1.54%6,490,821 6.36%
2019/06/16 - Sun, Jun 16th 2019 23:420.10895746474515 hours ago 1.73%6,488,134 6.40%
2019/06/16 - Sun, Jun 16th 2019 23:470.10866968937415 hours ago 2.00%6,473,173 6.65%
2019/06/16 - Sun, Jun 16th 2019 23:520.10850905501715 hours ago 2.15%6,468,253 6.73%
2019/06/16 - Sun, Jun 16th 2019 23:570.10817390326515 hours ago 2.47%6,447,771 7.07%
2019/06/17 - Mon, Jun 17th 2019 00:020.10814020586515 hours ago 2.50%6,443,911 7.13%
2019/06/17 - Mon, Jun 17th 2019 00:070.10852223507915 hours ago 2.14%6,472,498 6.66%
2019/06/17 - Mon, Jun 17th 2019 00:120.10863467707315 hours ago 2.03%6,489,079 6.38%
2019/06/17 - Mon, Jun 17th 2019 00:170.10870341985615 hours ago 1.97%6,511,624 6.02%
2019/06/17 - Mon, Jun 17th 2019 00:220.10894257653515 hours ago 1.75%6,522,955 5.83%
2019/06/17 - Mon, Jun 17th 2019 00:270.10928720800815 hours ago 1.43%6,535,822 5.62%
2019/06/17 - Mon, Jun 17th 2019 00:320.10920628301514 hours ago 1.50%6,542,288 5.52%
2019/06/17 - Mon, Jun 17th 2019 00:370.10959050852314 hours ago 1.14%6,556,139 5.30%
2019/06/17 - Mon, Jun 17th 2019 00:420.10954593466914 hours ago 1.19%6,560,036 5.23%
2019/06/17 - Mon, Jun 17th 2019 00:470.10947914990414 hours ago 1.25%6,556,101 5.30%
2019/06/17 - Mon, Jun 17th 2019 00:520.10966159467614 hours ago 1.08%6,551,071 5.38%
2019/06/17 - Mon, Jun 17th 2019 00:570.10945944812214 hours ago 1.27%6,542,587 5.51%
2019/06/17 - Mon, Jun 17th 2019 01:020.10995210548114 hours ago 0.81%6,557,655 5.27%
2019/06/17 - Mon, Jun 17th 2019 01:070.10995607003814 hours ago 0.81%6,561,398 5.21%
2019/06/17 - Mon, Jun 17th 2019 01:120.11004800654714 hours ago 0.72%6,546,908 5.44%
2019/06/17 - Mon, Jun 17th 2019 01:170.11005997354514 hours ago 0.71%6,561,986 5.20%
2019/06/17 - Mon, Jun 17th 2019 01:220.10986871744214 hours ago 0.89%6,579,038 4.93%
2019/06/17 - Mon, Jun 17th 2019 01:270.10950856460314 hours ago 1.22%6,565,600 5.14%
2019/06/17 - Mon, Jun 17th 2019 01:320.10949718408113 hours ago 1.23%6,560,925 5.22%
2019/06/17 - Mon, Jun 17th 2019 01:370.10967032700513 hours ago 1.07%6,562,378 5.20%
2019/06/17 - Mon, Jun 17th 2019 01:420.10966946122113 hours ago 1.07%6,568,787 5.09%
2019/06/17 - Mon, Jun 17th 2019 01:470.10967724855513 hours ago 1.06%6,566,059 5.14%
2019/06/17 - Mon, Jun 17th 2019 01:520.10954530396613 hours ago 1.19%6,561,144 5.22%
2019/06/17 - Mon, Jun 17th 2019 01:570.1093852809513 hours ago 1.33%6,545,836 5.46%
2019/06/17 - Mon, Jun 17th 2019 02:020.10932410397613 hours ago 1.39%6,539,367 5.57%
2019/06/17 - Mon, Jun 17th 2019 02:070.10967260262113 hours ago 1.07%6,549,060 5.41%
2019/06/17 - Mon, Jun 17th 2019 02:120.10972224276313 hours ago 1.02%6,544,625 5.48%
2019/06/17 - Mon, Jun 17th 2019 02:170.11014872252513 hours ago 0.63%6,544,896 5.48%
2019/06/17 - Mon, Jun 17th 2019 02:220.10972899169413 hours ago 1.02%6,543,649 5.50%
2019/06/17 - Mon, Jun 17th 2019 02:270.10968745955113 hours ago 1.06%6,545,061 5.47%
2019/06/17 - Mon, Jun 17th 2019 02:320.10967328070312 hours ago 1.07%6,535,896 5.62%
2019/06/17 - Mon, Jun 17th 2019 02:370.10924764317612 hours ago 1.46%6,539,577 5.56%
2019/06/17 - Mon, Jun 17th 2019 02:420.10915728458312 hours ago 1.55%6,530,275 5.71%
2019/06/17 - Mon, Jun 17th 2019 02:470.10901477129312 hours ago 1.68%6,534,129 5.65%
2019/06/17 - Mon, Jun 17th 2019 02:520.10893939022412 hours ago 1.75%6,539,265 5.57%
2019/06/17 - Mon, Jun 17th 2019 02:570.10881013813412 hours ago 1.87%6,535,641 5.63%
2019/06/17 - Mon, Jun 17th 2019 03:020.10879462304812 hours ago 1.88%6,538,064 5.59%
2019/06/17 - Mon, Jun 17th 2019 03:070.10898653281112 hours ago 1.71%6,536,143 5.62%
2019/06/17 - Mon, Jun 17th 2019 03:120.10900192884112 hours ago 1.69%6,564,488 5.16%
2019/06/17 - Mon, Jun 17th 2019 03:170.10973336392512 hours ago 1.01%6,567,455 5.11%
2019/06/17 - Mon, Jun 17th 2019 03:220.1095586359712 hours ago 1.17%6,570,849 5.06%
2019/06/17 - Mon, Jun 17th 2019 03:270.1099862850112 hours ago 0.78%6,555,447 5.31%
2019/06/17 - Mon, Jun 17th 2019 03:320.1096549042711 hours ago 1.09%6,551,883 5.36%
2019/06/17 - Mon, Jun 17th 2019 03:370.11028211924611 hours ago 0.51%6,553,414 5.34%
2019/06/17 - Mon, Jun 17th 2019 03:420.10983721676411 hours ago 0.92%6,562,715 5.19%
2019/06/17 - Mon, Jun 17th 2019 03:470.10982273469911 hours ago 0.93%6,563,958 5.17%
2019/06/17 - Mon, Jun 17th 2019 03:520.10981767216911 hours ago 0.94%6,574,758 5.00%
2019/06/17 - Mon, Jun 17th 2019 03:570.10993835856211 hours ago 0.82%6,579,654 4.92%
2019/06/17 - Mon, Jun 17th 2019 04:020.11030123406511 hours ago 0.49%6,596,469 4.65%
2019/06/17 - Mon, Jun 17th 2019 04:070.10998616315211 hours ago 0.78%6,594,215 4.69%
2019/06/17 - Mon, Jun 17th 2019 04:120.11012240246611 hours ago 0.66%6,596,335 4.65%
2019/06/17 - Mon, Jun 17th 2019 04:170.11037803233911 hours ago 0.42%6,618,003 4.31%
2019/06/17 - Mon, Jun 17th 2019 04:220.11137032838711 hours ago -0.47%6,620,645 4.27%
2019/06/17 - Mon, Jun 17th 2019 04:270.11131040125411 hours ago -0.42%6,609,742 4.44%
2019/06/17 - Mon, Jun 17th 2019 04:320.11112553855910 hours ago -0.25%6,609,976 4.44%
2019/06/17 - Mon, Jun 17th 2019 04:370.11081868816210 hours ago 0.02%6,615,961 4.34%
2019/06/17 - Mon, Jun 17th 2019 04:420.11063189791910 hours ago 0.19%6,602,703 4.55%
2019/06/17 - Mon, Jun 17th 2019 04:470.11108951050410 hours ago -0.22%6,616,713 4.33%
2019/06/17 - Mon, Jun 17th 2019 04:520.11119661980310 hours ago -0.32%6,613,422 4.38%
2019/06/17 - Mon, Jun 17th 2019 04:570.11077149115610 hours ago 0.07%6,611,280 4.42%
2019/06/17 - Mon, Jun 17th 2019 05:020.11067554370710 hours ago 0.15%6,605,233 4.51%
2019/06/17 - Mon, Jun 17th 2019 05:070.11042352384410 hours ago 0.38%6,596,124 4.66%
2019/06/17 - Mon, Jun 17th 2019 05:120.10958681556310 hours ago 1.15%6,602,031 4.56%
2019/06/17 - Mon, Jun 17th 2019 05:170.10983155780910 hours ago 0.92%6,607,198 4.48%
2019/06/17 - Mon, Jun 17th 2019 05:220.10991653342410 hours ago 0.84%6,594,253 4.69%
2019/06/17 - Mon, Jun 17th 2019 05:270.10988578081710 hours ago 0.87%6,592,482 4.72%
2019/06/17 - Mon, Jun 17th 2019 05:320.1101525401869 hours ago 0.63%6,600,760 4.58%
2019/06/17 - Mon, Jun 17th 2019 05:370.1105264478579 hours ago 0.29%6,594,761 4.68%
2019/06/17 - Mon, Jun 17th 2019 05:420.1102995931919 hours ago 0.49%6,575,249 4.99%
2019/06/17 - Mon, Jun 17th 2019 05:470.1100473643249 hours ago 0.72%6,561,757 5.21%
2019/06/17 - Mon, Jun 17th 2019 05:520.1100018613829 hours ago 0.77%6,555,249 5.31%
2019/06/17 - Mon, Jun 17th 2019 05:570.1102322502749 hours ago 0.56%6,544,499 5.48%
2019/06/17 - Mon, Jun 17th 2019 06:020.1110068655949 hours ago -0.15%6,551,138 5.38%
2019/06/17 - Mon, Jun 17th 2019 06:070.1115282141499 hours ago -0.61%6,565,079 5.15%
2019/06/17 - Mon, Jun 17th 2019 06:120.1112730349039 hours ago -0.38%6,556,084 5.30%
2019/06/17 - Mon, Jun 17th 2019 06:170.1108302953139 hours ago 0.01%6,554,239 5.33%
2019/06/17 - Mon, Jun 17th 2019 06:220.1109330845829 hours ago -0.08%6,561,827 5.20%
2019/06/17 - Mon, Jun 17th 2019 06:270.1107095247789 hours ago 0.12%6,559,347 5.24%
2019/06/17 - Mon, Jun 17th 2019 06:320.1108931344578 hours ago -0.04%6,556,765 5.29%
2019/06/17 - Mon, Jun 17th 2019 06:370.1109186514018 hours ago -0.07%6,545,149 5.47%
2019/06/17 - Mon, Jun 17th 2019 06:420.1110852989178 hours ago -0.22%6,555,923 5.30%
2019/06/17 - Mon, Jun 17th 2019 06:470.1110019785268 hours ago -0.14%6,547,870 5.43%
2019/06/17 - Mon, Jun 17th 2019 06:520.1109773895258 hours ago -0.12%6,544,303 5.49%
2019/06/17 - Mon, Jun 17th 2019 06:570.1109933701178 hours ago -0.13%6,556,642 5.29%
2019/06/17 - Mon, Jun 17th 2019 07:020.11067789258 hours ago 0.15%6,559,341 5.24%
2019/06/17 - Mon, Jun 17th 2019 07:070.1110050269178 hours ago -0.14%6,566,786 5.12%
2019/06/17 - Mon, Jun 17th 2019 07:120.1108614281238 hours ago -0.01%6,572,240 5.04%
2019/06/17 - Mon, Jun 17th 2019 07:170.1107751990988 hours ago 0.06%6,579,037 4.93%
2019/06/17 - Mon, Jun 17th 2019 07:220.1108744978218 hours ago -0.03%6,575,980 4.98%
2019/06/17 - Mon, Jun 17th 2019 07:270.1109748343288 hours ago -0.12%6,579,198 4.93%
2019/06/17 - Mon, Jun 17th 2019 07:320.111228469997 hours ago -0.34%6,584,683 4.84%
2019/06/17 - Mon, Jun 17th 2019 07:370.1112190000267 hours ago -0.34%6,590,866 4.74%
2019/06/17 - Mon, Jun 17th 2019 07:420.1110668790327 hours ago -0.20%6,583,634 4.86%
2019/06/17 - Mon, Jun 17th 2019 07:470.1110976886537 hours ago -0.23%6,587,814 4.79%
2019/06/17 - Mon, Jun 17th 2019 07:520.1108760837157 hours ago -0.03%6,595,420 4.67%
2019/06/17 - Mon, Jun 17th 2019 07:570.1110625947037 hours ago -0.20%6,589,901 4.76%
2019/06/17 - Mon, Jun 17th 2019 08:020.1112063122127 hours ago -0.32%6,604,108 4.53%
2019/06/17 - Mon, Jun 17th 2019 08:070.1114044080397 hours ago -0.50%6,614,780 4.36%
2019/06/17 - Mon, Jun 17th 2019 08:120.1110493949047 hours ago -0.18%6,620,396 4.27%
2019/06/17 - Mon, Jun 17th 2019 08:170.1111409551627 hours ago -0.27%6,638,744 3.99%
2019/06/17 - Mon, Jun 17th 2019 08:220.1116094755567 hours ago -0.68%6,650,260 3.81%
2019/06/17 - Mon, Jun 17th 2019 08:270.1112485511677 hours ago -0.36%6,648,089 3.84%
2019/06/17 - Mon, Jun 17th 2019 08:320.1114062685016 hours ago -0.50%6,663,741 3.60%
2019/06/17 - Mon, Jun 17th 2019 08:370.1094719154386 hours ago 1.25%6,661,623 3.63%
2019/06/17 - Mon, Jun 17th 2019 08:420.1096503746336 hours ago 1.09%6,664,007 3.59%
2019/06/17 - Mon, Jun 17th 2019 08:470.1098717056956 hours ago 0.89%6,664,774 3.58%
2019/06/17 - Mon, Jun 17th 2019 08:520.1086377854176 hours ago 2.03%6,666,639 3.55%
2019/06/17 - Mon, Jun 17th 2019 08:570.1090806104916 hours ago 1.62%6,678,951 3.36%
2019/06/17 - Mon, Jun 17th 2019 09:020.1094649783166 hours ago 1.26%6,689,662 3.19%
2019/06/17 - Mon, Jun 17th 2019 09:070.1088914305936 hours ago 1.79%6,698,503 3.06%
2019/06/17 - Mon, Jun 17th 2019 09:120.1092373832136 hours ago 1.47%6,671,913 3.47%
2019/06/17 - Mon, Jun 17th 2019 09:170.1097865876266 hours ago 0.96%6,669,381 3.51%
2019/06/17 - Mon, Jun 17th 2019 09:220.1098200192376 hours ago 0.93%6,660,739 3.64%
2019/06/17 - Mon, Jun 17th 2019 09:270.1101425231146 hours ago 0.64%6,669,326 3.51%
2019/06/17 - Mon, Jun 17th 2019 09:320.1100077437565 hours ago 0.76%6,659,821 3.66%
2019/06/17 - Mon, Jun 17th 2019 09:370.1102217521555 hours ago 0.57%6,651,190 3.79%
2019/06/17 - Mon, Jun 17th 2019 09:420.1102735371185 hours ago 0.52%6,640,461 3.96%
2019/06/17 - Mon, Jun 17th 2019 09:470.1105381531125 hours ago 0.28%6,644,547 3.89%
2019/06/17 - Mon, Jun 17th 2019 09:520.1103754530765 hours ago 0.43%6,639,693 3.97%
2019/06/17 - Mon, Jun 17th 2019 09:570.1103397770465 hours ago 0.46%6,646,455 3.86%
2019/06/17 - Mon, Jun 17th 2019 10:020.1111325435245 hours ago -0.26%6,646,703 3.86%
2019/06/17 - Mon, Jun 17th 2019 10:070.1107563978965 hours ago 0.08%6,643,352 3.91%
2019/06/17 - Mon, Jun 17th 2019 10:120.1104071376595 hours ago 0.40%6,676,867 3.39%
2019/06/17 - Mon, Jun 17th 2019 10:170.1103851005345 hours ago 0.42%6,673,009 3.45%
2019/06/17 - Mon, Jun 17th 2019 10:220.1104820026545 hours ago 0.33%6,684,270 3.28%
2019/06/17 - Mon, Jun 17th 2019 10:270.1103949677515 hours ago 0.41%6,693,867 3.13%
2019/06/17 - Mon, Jun 17th 2019 10:320.1103146733374 hours ago 0.48%6,710,870 2.87%
2019/06/17 - Mon, Jun 17th 2019 10:370.1102544040754 hours ago 0.54%6,713,822 2.82%
2019/06/17 - Mon, Jun 17th 2019 10:420.1104736254414 hours ago 0.34%6,736,020 2.48%
2019/06/17 - Mon, Jun 17th 2019 10:470.1110388872984 hours ago -0.17%6,769,983 1.97%
2019/06/17 - Mon, Jun 17th 2019 10:520.1113016237474 hours ago -0.41%6,786,601 1.72%
2019/06/17 - Mon, Jun 17th 2019 10:570.1111976668784 hours ago -0.32%6,787,971 1.70%
2019/06/17 - Mon, Jun 17th 2019 11:020.1113959793434 hours ago -0.49%6,794,870 1.60%
2019/06/17 - Mon, Jun 17th 2019 11:070.1113066098344 hours ago -0.41%6,783,889 1.76%
2019/06/17 - Mon, Jun 17th 2019 11:120.1113064471574 hours ago -0.41%6,770,769 1.96%
2019/06/17 - Mon, Jun 17th 2019 11:170.1107567758694 hours ago 0.08%6,760,506 2.11%
2019/06/17 - Mon, Jun 17th 2019 11:220.1111600710684 hours ago -0.28%6,760,105 2.12%
2019/06/17 - Mon, Jun 17th 2019 11:270.1116778903484 hours ago -0.75%6,769,767 1.97%
2019/06/17 - Mon, Jun 17th 2019 11:320.1117559529213 hours ago -0.82%6,770,975 1.95%
2019/06/17 - Mon, Jun 17th 2019 11:370.1110704208093 hours ago -0.20%6,767,425 2.01%
2019/06/17 - Mon, Jun 17th 2019 11:420.1113971923553 hours ago -0.50%6,764,520 2.05%
2019/06/17 - Mon, Jun 17th 2019 11:470.1114669411153 hours ago -0.56%6,761,082 2.10%
2019/06/17 - Mon, Jun 17th 2019 11:520.1111778337213 hours ago -0.30%6,765,530 2.04%
2019/06/17 - Mon, Jun 17th 2019 11:570.1115790959283 hours ago -0.66%6,755,544 2.19%
2019/06/17 - Mon, Jun 17th 2019 12:020.1115648654073 hours ago -0.65%6,754,387 2.20%
2019/06/17 - Mon, Jun 17th 2019 12:070.1116641535983 hours ago -0.73%6,762,088 2.09%
2019/06/17 - Mon, Jun 17th 2019 12:120.1117218967123 hours ago -0.78%6,778,464 1.84%
2019/06/17 - Mon, Jun 17th 2019 12:170.112128964723 hours ago -1.15%6,785,407 1.74%
2019/06/17 - Mon, Jun 17th 2019 12:220.1112688257283 hours ago -0.38%6,774,834 1.90%
2019/06/17 - Mon, Jun 17th 2019 12:270.1113805312173 hours ago -0.48%6,776,669 1.87%
2019/06/17 - Mon, Jun 17th 2019 12:320.1113838182762 hours ago -0.48%6,777,339 1.86%
2019/06/17 - Mon, Jun 17th 2019 12:370.1109221559852 hours ago -0.07%6,764,327 2.05%
2019/06/17 - Mon, Jun 17th 2019 12:420.1110188938812 hours ago -0.16%6,752,980 2.23%
2019/06/17 - Mon, Jun 17th 2019 12:470.1112087978292 hours ago -0.33%6,749,119 2.28%
2019/06/17 - Mon, Jun 17th 2019 12:520.11094966592 hours ago -0.09%6,756,908 2.17%
2019/06/17 - Mon, Jun 17th 2019 12:570.1110786012562 hours ago -0.21%6,768,609 1.99%
2019/06/17 - Mon, Jun 17th 2019 13:020.1110416882892 hours ago -0.18%6,784,449 1.75%
2019/06/17 - Mon, Jun 17th 2019 13:070.11083922052 hours ago 0.01%6,774,127 1.91%
2019/06/17 - Mon, Jun 17th 2019 13:120.1107667021692 hours ago 0.07%6,784,239 1.76%
2019/06/17 - Mon, Jun 17th 2019 13:170.1108555673582 hours ago -0.01%6,793,227 1.62%
2019/06/17 - Mon, Jun 17th 2019 13:220.1110100238552 hours ago -0.15%6,804,578 1.45%
2019/06/17 - Mon, Jun 17th 2019 13:270.1110194577242 hours ago -0.16%6,813,551 1.32%
2019/06/17 - Mon, Jun 17th 2019 13:320.1108884454541 hour ago -0.04%6,811,512 1.35%
2019/06/17 - Mon, Jun 17th 2019 13:370.1110451659021 hour ago -0.18%6,827,154 1.12%
2019/06/17 - Mon, Jun 17th 2019 13:420.1111165030791 hour ago -0.24%6,830,557 1.07%
2019/06/17 - Mon, Jun 17th 2019 13:470.1110879819141 hour ago -0.22%6,839,307 0.94%
2019/06/17 - Mon, Jun 17th 2019 13:520.1109590948071 hour ago -0.10%6,838,015 0.96%
2019/06/17 - Mon, Jun 17th 2019 13:570.1108714543021 hour ago -0.02%6,847,555 0.81%
2019/06/17 - Mon, Jun 17th 2019 14:020.11086891978656 minutes ago -0.02%6,848,450 0.80%
2019/06/17 - Mon, Jun 17th 2019 14:070.11079441402651 minutes ago 0.05%6,854,706 0.71%
2019/06/17 - Mon, Jun 17th 2019 14:120.1108555180946 minutes ago -0.01%6,863,878 0.57%
2019/06/17 - Mon, Jun 17th 2019 14:170.11103055643341 minutes ago -0.17%6,878,761 0.36%
2019/06/17 - Mon, Jun 17th 2019 14:220.11098839211636 minutes ago -0.13%6,890,600 0.18%
2019/06/17 - Mon, Jun 17th 2019 14:270.11094225371531 minutes ago -0.09%6,896,149 0.10%
2019/06/17 - Mon, Jun 17th 2019 14:320.11119419973326 minutes ago -0.31%6,899,909 0.05%
2019/06/17 - Mon, Jun 17th 2019 14:370.11082233887721 minutes ago 0.02%6,904,015 -0.01%
2019/06/17 - Mon, Jun 17th 2019 14:420.11090773506216 minutes ago -0.06%6,904,404 -0.02%
2019/06/17 - Mon, Jun 17th 2019 14:470.11083833812111 minutes ago 0.01%6,907,893 -0.07%
2019/06/17 - Mon, Jun 17th 2019 14:520.1108979121686 minutes ago -0.05%6,905,596 -0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address