$0.0593

Nexo (NEXO) 1 Day Chart

This is the Past Day Trading Prices for Nexo Price Chart.

loading
Nexo NEXO Nexo NEXO Nexo Price Prediction Nexo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.18% change

What was Nexo's best price Over the Past Day?

$0.062789 on Sunday, January 20th 2019 09:22:08 PM.

What was Nexo's lowest price Over the Past Day?

$0.0564758341 on Monday, January 21st 2019 03:52:05 PM

Historical Past Day Trading Prices for Nexo

Nexo's current price is $0.0593 with a trading volume of 4,007,922 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.06255983520531 day ago -5.18%3,347,926 19.71%
2019/01/20 - Sun, Jan 20th 2019 18:170.062501730963724 hours ago -5.09%3,341,454 19.95%
2019/01/20 - Sun, Jan 20th 2019 18:220.062457722170324 hours ago -5.03%3,336,545 20.12%
2019/01/20 - Sun, Jan 20th 2019 18:270.062392707439124 hours ago -4.93%3,330,342 20.35%
2019/01/20 - Sun, Jan 20th 2019 18:320.062422827335124 hours ago -4.97%3,328,868 20.40%
2019/01/20 - Sun, Jan 20th 2019 18:370.062493591954724 hours ago -5.08%3,327,909 20.43%
2019/01/20 - Sun, Jan 20th 2019 18:420.062457658082924 hours ago -5.03%3,322,273 20.64%
2019/01/20 - Sun, Jan 20th 2019 18:470.06239796268923 hours ago -4.94%3,314,809 20.91%
2019/01/20 - Sun, Jan 20th 2019 18:520.062384800839623 hours ago -4.92%3,304,914 21.27%
2019/01/20 - Sun, Jan 20th 2019 18:570.062451962170823 hours ago -5.02%3,302,222 21.37%
2019/01/20 - Sun, Jan 20th 2019 19:020.062376338377223 hours ago -4.90%3,295,146 21.63%
2019/01/20 - Sun, Jan 20th 2019 19:070.062362022232923 hours ago -4.88%3,286,594 21.95%
2019/01/20 - Sun, Jan 20th 2019 19:120.062360825993323 hours ago -4.88%3,282,410 22.10%
2019/01/20 - Sun, Jan 20th 2019 19:170.062349257063623 hours ago -4.86%3,278,009 22.27%
2019/01/20 - Sun, Jan 20th 2019 19:220.062327256022123 hours ago -4.83%3,269,995 22.57%
2019/01/20 - Sun, Jan 20th 2019 19:270.062360200333223 hours ago -4.88%3,265,982 22.72%
2019/01/20 - Sun, Jan 20th 2019 19:320.06237454125123 hours ago -4.90%3,262,008 22.87%
2019/01/20 - Sun, Jan 20th 2019 19:370.062417220041623 hours ago -4.97%3,256,719 23.07%
2019/01/20 - Sun, Jan 20th 2019 19:420.06244666065823 hours ago -5.01%3,253,495 23.19%
2019/01/20 - Sun, Jan 20th 2019 19:470.062416820611922 hours ago -4.96%3,247,257 23.42%
2019/01/20 - Sun, Jan 20th 2019 19:520.062371352860522 hours ago -4.90%3,238,273 23.77%
2019/01/20 - Sun, Jan 20th 2019 19:570.062344612323722 hours ago -4.85%3,230,359 24.07%
2019/01/20 - Sun, Jan 20th 2019 20:020.06240635717722 hours ago -4.95%3,227,693 24.17%
2019/01/20 - Sun, Jan 20th 2019 20:070.062395743093722 hours ago -4.93%3,224,510 24.30%
2019/01/20 - Sun, Jan 20th 2019 20:120.062387190715622 hours ago -4.92%3,222,071 24.39%
2019/01/20 - Sun, Jan 20th 2019 20:170.062497821701722 hours ago -5.09%3,224,424 24.30%
2019/01/20 - Sun, Jan 20th 2019 20:220.062459743144822 hours ago -5.03%3,216,973 24.59%
2019/01/20 - Sun, Jan 20th 2019 20:270.062498425093422 hours ago -5.09%3,213,686 24.71%
2019/01/20 - Sun, Jan 20th 2019 20:320.062469434554622 hours ago -5.04%3,206,178 25.01%
2019/01/20 - Sun, Jan 20th 2019 20:370.062410504092922 hours ago -4.96%3,206,934 24.98%
2019/01/20 - Sun, Jan 20th 2019 20:420.062407223021122 hours ago -4.95%3,233,963 23.93%
2019/01/20 - Sun, Jan 20th 2019 20:470.062497003327921 hours ago -5.09%3,227,495 24.18%
2019/01/20 - Sun, Jan 20th 2019 20:520.062537259995521 hours ago -5.15%3,223,897 24.32%
2019/01/20 - Sun, Jan 20th 2019 20:570.062668010266921 hours ago -5.35%3,229,816 24.09%
2019/01/20 - Sun, Jan 20th 2019 21:020.062623211894621 hours ago -5.28%3,223,059 24.35%
2019/01/20 - Sun, Jan 20th 2019 21:070.062662431636921 hours ago -5.34%3,225,584 24.25%
2019/01/20 - Sun, Jan 20th 2019 21:120.062647199798421 hours ago -5.31%3,222,553 24.37%
2019/01/20 - Sun, Jan 20th 2019 21:170.062665031015521 hours ago -5.34%3,216,777 24.59%
2019/01/20 - Sun, Jan 20th 2019 21:220.062789446679821 hours ago -5.53%3,223,030 24.35%
2019/01/20 - Sun, Jan 20th 2019 21:270.062417398028921 hours ago -4.97%3,217,736 24.56%
2019/01/20 - Sun, Jan 20th 2019 21:320.062419479252321 hours ago -4.97%3,209,481 24.88%
2019/01/20 - Sun, Jan 20th 2019 21:370.062409858634221 hours ago -4.95%3,207,935 24.94%
2019/01/20 - Sun, Jan 20th 2019 21:420.060105353723721 hours ago -1.31%3,208,631 24.91%
2019/01/20 - Sun, Jan 20th 2019 21:470.061838112198220 hours ago -4.08%3,207,201 24.97%
2019/01/20 - Sun, Jan 20th 2019 21:520.060948561523720 hours ago -2.68%3,207,831 24.94%
2019/01/20 - Sun, Jan 20th 2019 21:570.060949432251920 hours ago -2.68%3,206,667 24.99%
2019/01/20 - Sun, Jan 20th 2019 22:020.060928316132120 hours ago -2.64%3,206,017 25.01%
2019/01/20 - Sun, Jan 20th 2019 22:070.060939226481820 hours ago -2.66%3,204,606 25.07%
2019/01/20 - Sun, Jan 20th 2019 22:120.060921716641920 hours ago -2.63%3,208,844 24.90%
2019/01/20 - Sun, Jan 20th 2019 22:170.060896963484120 hours ago -2.59%3,210,756 24.83%
2019/01/20 - Sun, Jan 20th 2019 22:220.0608533104420 hours ago -2.52%3,208,454 24.92%
2019/01/20 - Sun, Jan 20th 2019 22:270.060957633348220 hours ago -2.69%3,209,389 24.88%
2019/01/20 - Sun, Jan 20th 2019 22:320.061729168635320 hours ago -3.91%3,203,681 25.10%
2019/01/20 - Sun, Jan 20th 2019 22:370.061444037761320 hours ago -3.46%3,207,243 24.96%
2019/01/20 - Sun, Jan 20th 2019 22:420.061493486599320 hours ago -3.54%3,203,266 25.12%
2019/01/20 - Sun, Jan 20th 2019 22:470.06150416844119 hours ago -3.55%3,202,077 25.17%
2019/01/20 - Sun, Jan 20th 2019 22:520.061411972678519 hours ago -3.41%3,200,635 25.22%
2019/01/20 - Sun, Jan 20th 2019 22:570.061474281468919 hours ago -3.51%3,201,572 25.19%
2019/01/20 - Sun, Jan 20th 2019 23:020.061507339172919 hours ago -3.56%3,202,740 25.14%
2019/01/20 - Sun, Jan 20th 2019 23:070.061457672578119 hours ago -3.48%3,202,973 25.13%
2019/01/20 - Sun, Jan 20th 2019 23:120.061132617222719 hours ago -2.97%3,200,658 25.22%
2019/01/20 - Sun, Jan 20th 2019 23:170.061150716515419 hours ago -3.00%3,200,963 25.21%
2019/01/20 - Sun, Jan 20th 2019 23:220.061176843262619 hours ago -3.04%3,197,514 25.34%
2019/01/20 - Sun, Jan 20th 2019 23:270.061393381981819 hours ago -3.38%3,200,837 25.21%
2019/01/20 - Sun, Jan 20th 2019 23:320.061368217030819 hours ago -3.34%3,201,356 25.19%
2019/01/20 - Sun, Jan 20th 2019 23:370.061307178972819 hours ago -3.24%3,197,485 25.35%
2019/01/20 - Sun, Jan 20th 2019 23:420.061331079723719 hours ago -3.28%3,196,618 25.38%
2019/01/20 - Sun, Jan 20th 2019 23:470.061333668321218 hours ago -3.29%3,197,489 25.35%
2019/01/20 - Sun, Jan 20th 2019 23:520.061249301069518 hours ago -3.15%3,192,651 25.54%
2019/01/20 - Sun, Jan 20th 2019 23:570.061240973864718 hours ago -3.14%3,190,919 25.60%
2019/01/21 - Mon, Jan 21st 2019 00:020.061264484576118 hours ago -3.18%3,193,998 25.48%
2019/01/21 - Mon, Jan 21st 2019 00:070.062170024481818 hours ago -4.59%3,199,294 25.28%
2019/01/21 - Mon, Jan 21st 2019 00:120.062262057445318 hours ago -4.73%3,201,177 25.20%
2019/01/21 - Mon, Jan 21st 2019 00:170.062257270683218 hours ago -4.72%3,198,772 25.30%
2019/01/21 - Mon, Jan 21st 2019 00:220.062250697450318 hours ago -4.71%3,198,429 25.31%
2019/01/21 - Mon, Jan 21st 2019 00:270.062161847723518 hours ago -4.57%3,192,292 25.55%
2019/01/21 - Mon, Jan 21st 2019 00:320.062174229436318 hours ago -4.59%3,193,243 25.51%
2019/01/21 - Mon, Jan 21st 2019 00:370.0621662618218 hours ago -4.58%3,197,258 25.35%
2019/01/21 - Mon, Jan 21st 2019 00:420.062173890000218 hours ago -4.59%3,202,076 25.17%
2019/01/21 - Mon, Jan 21st 2019 00:470.062111970860817 hours ago -4.50%3,202,895 25.13%
2019/01/21 - Mon, Jan 21st 2019 00:520.062052035757617 hours ago -4.41%3,207,620 24.95%
2019/01/21 - Mon, Jan 21st 2019 00:570.062113527388317 hours ago -4.50%3,209,713 24.87%
2019/01/21 - Mon, Jan 21st 2019 01:020.062081182041617 hours ago -4.45%3,214,440 24.68%
2019/01/21 - Mon, Jan 21st 2019 01:070.06012473390517 hours ago -1.34%3,218,949 24.51%
2019/01/21 - Mon, Jan 21st 2019 01:120.06023551027517 hours ago -1.52%3,215,011 24.66%
2019/01/21 - Mon, Jan 21st 2019 01:170.060288071729417 hours ago -1.61%3,213,139 24.74%
2019/01/21 - Mon, Jan 21st 2019 01:220.060252269581117 hours ago -1.55%3,214,079 24.70%
2019/01/21 - Mon, Jan 21st 2019 01:270.060166353806517 hours ago -1.41%3,214,692 24.68%
2019/01/21 - Mon, Jan 21st 2019 01:320.060266406344617 hours ago -1.57%3,221,663 24.41%
2019/01/21 - Mon, Jan 21st 2019 01:370.060251321544217 hours ago -1.55%3,218,163 24.54%
2019/01/21 - Mon, Jan 21st 2019 01:420.060211855761817 hours ago -1.48%3,217,522 24.57%
2019/01/21 - Mon, Jan 21st 2019 01:470.060161249419516 hours ago -1.40%3,222,805 24.36%
2019/01/21 - Mon, Jan 21st 2019 01:520.061055454411616 hours ago -2.85%3,227,593 24.18%
2019/01/21 - Mon, Jan 21st 2019 01:570.060468490059916 hours ago -1.90%3,239,029 23.74%
2019/01/21 - Mon, Jan 21st 2019 02:020.060388208352116 hours ago -1.77%3,243,200 23.58%
2019/01/21 - Mon, Jan 21st 2019 02:070.06055891742816 hours ago -2.05%3,254,198 23.16%
2019/01/21 - Mon, Jan 21st 2019 02:120.060945149598816 hours ago -2.67%3,264,168 22.79%
2019/01/21 - Mon, Jan 21st 2019 02:170.061005488333616 hours ago -2.77%3,267,416 22.66%
2019/01/21 - Mon, Jan 21st 2019 02:220.060613531899616 hours ago -2.14%3,275,661 22.35%
2019/01/21 - Mon, Jan 21st 2019 02:270.0609268660816 hours ago -2.64%3,281,546 22.14%
2019/01/21 - Mon, Jan 21st 2019 02:320.060835866826816 hours ago -2.50%3,292,188 21.74%
2019/01/21 - Mon, Jan 21st 2019 02:370.060758242116916 hours ago -2.37%3,300,335 21.44%
2019/01/21 - Mon, Jan 21st 2019 02:420.06112851290516 hours ago -2.96%3,306,176 21.23%
2019/01/21 - Mon, Jan 21st 2019 02:470.061054837115 hours ago -2.84%3,312,148 21.01%
2019/01/21 - Mon, Jan 21st 2019 02:520.06022486562215 hours ago -1.51%3,319,085 20.75%
2019/01/21 - Mon, Jan 21st 2019 02:570.060362255994915 hours ago -1.73%3,321,101 20.68%
2019/01/21 - Mon, Jan 21st 2019 03:020.060814759434815 hours ago -2.46%3,330,044 20.36%
2019/01/21 - Mon, Jan 21st 2019 03:070.060739845444515 hours ago -2.34%3,330,036 20.36%
2019/01/21 - Mon, Jan 21st 2019 03:120.061457626898915 hours ago -3.48%3,335,289 20.17%
2019/01/21 - Mon, Jan 21st 2019 03:170.061196591073715 hours ago -3.07%3,333,236 20.24%
2019/01/21 - Mon, Jan 21st 2019 03:220.06073674019815 hours ago -2.34%3,330,226 20.35%
2019/01/21 - Mon, Jan 21st 2019 03:270.060452174081515 hours ago -1.88%3,330,779 20.33%
2019/01/21 - Mon, Jan 21st 2019 03:320.061009673718415 hours ago -2.77%3,336,584 20.12%
2019/01/21 - Mon, Jan 21st 2019 03:370.06064098327515 hours ago -2.18%3,346,109 19.78%
2019/01/21 - Mon, Jan 21st 2019 03:420.061475346808415 hours ago -3.51%3,362,001 19.21%
2019/01/21 - Mon, Jan 21st 2019 03:470.061508055481114 hours ago -3.56%3,366,005 19.07%
2019/01/21 - Mon, Jan 21st 2019 03:520.060832864426914 hours ago -2.49%3,369,062 18.96%
2019/01/21 - Mon, Jan 21st 2019 03:570.060921649559414 hours ago -2.63%3,378,537 18.63%
2019/01/21 - Mon, Jan 21st 2019 04:020.061249932914 hours ago -3.15%3,385,770 18.38%
2019/01/21 - Mon, Jan 21st 2019 04:070.062009505805114 hours ago -4.34%3,393,299 18.11%
2019/01/21 - Mon, Jan 21st 2019 04:120.060701165914514 hours ago -2.28%3,403,997 17.74%
2019/01/21 - Mon, Jan 21st 2019 04:170.061605929502314 hours ago -3.71%3,411,116 17.50%
2019/01/21 - Mon, Jan 21st 2019 04:220.060452593006714 hours ago -1.88%3,406,699 17.65%
2019/01/21 - Mon, Jan 21st 2019 04:270.060368247989814 hours ago -1.74%3,389,942 18.23%
2019/01/21 - Mon, Jan 21st 2019 04:320.060323177934814 hours ago -1.67%3,410,570 17.51%
2019/01/21 - Mon, Jan 21st 2019 04:370.060900283201914 hours ago -2.60%3,411,635 17.48%
2019/01/21 - Mon, Jan 21st 2019 04:420.060758507135314 hours ago -2.37%3,419,607 17.20%
2019/01/21 - Mon, Jan 21st 2019 04:470.060505969838513 hours ago -1.96%3,428,514 16.90%
2019/01/21 - Mon, Jan 21st 2019 04:520.060647592260713 hours ago -2.19%3,428,781 16.89%
2019/01/21 - Mon, Jan 21st 2019 04:570.061005163231713 hours ago -2.77%3,429,966 16.85%
2019/01/21 - Mon, Jan 21st 2019 05:020.060487572039113 hours ago -1.93%3,431,207 16.81%
2019/01/21 - Mon, Jan 21st 2019 05:070.060625402788613 hours ago -2.16%3,432,132 16.78%
2019/01/21 - Mon, Jan 21st 2019 05:120.060304395539913 hours ago -1.64%3,435,499 16.66%
2019/01/21 - Mon, Jan 21st 2019 05:170.060332920030713 hours ago -1.68%3,435,777 16.65%
2019/01/21 - Mon, Jan 21st 2019 05:220.060234235398313 hours ago -1.52%3,434,770 16.69%
2019/01/21 - Mon, Jan 21st 2019 05:270.060382539004513 hours ago -1.76%3,436,216 16.64%
2019/01/21 - Mon, Jan 21st 2019 05:320.061431912704213 hours ago -3.44%3,434,356 16.70%
2019/01/21 - Mon, Jan 21st 2019 05:370.060940868671413 hours ago -2.66%3,430,749 16.82%
2019/01/21 - Mon, Jan 21st 2019 05:420.061538390480113 hours ago -3.61%3,427,413 16.94%
2019/01/21 - Mon, Jan 21st 2019 05:470.060631640979712 hours ago -2.17%3,430,213 16.84%
2019/01/21 - Mon, Jan 21st 2019 05:520.060489414575112 hours ago -1.94%3,437,990 16.58%
2019/01/21 - Mon, Jan 21st 2019 05:570.060583946286312 hours ago -2.09%3,443,089 16.40%
2019/01/21 - Mon, Jan 21st 2019 06:020.061361259141312 hours ago -3.33%3,450,742 16.15%
2019/01/21 - Mon, Jan 21st 2019 06:070.061359847737212 hours ago -3.33%3,465,445 15.65%
2019/01/21 - Mon, Jan 21st 2019 06:120.061106620196812 hours ago -2.93%3,469,245 15.53%
2019/01/21 - Mon, Jan 21st 2019 06:170.060844269141412 hours ago -2.51%3,466,630 15.61%
2019/01/21 - Mon, Jan 21st 2019 06:220.06085683273412 hours ago -2.53%3,472,578 15.42%
2019/01/21 - Mon, Jan 21st 2019 06:270.061103983753612 hours ago -2.92%3,474,722 15.35%
2019/01/21 - Mon, Jan 21st 2019 06:320.061174032966512 hours ago -3.03%3,475,459 15.32%
2019/01/21 - Mon, Jan 21st 2019 06:370.060428236194112 hours ago -1.84%3,475,856 15.31%
2019/01/21 - Mon, Jan 21st 2019 06:420.0606117468912 hours ago -2.13%3,474,546 15.35%
2019/01/21 - Mon, Jan 21st 2019 06:470.060701971371311 hours ago -2.28%3,473,695 15.38%
2019/01/21 - Mon, Jan 21st 2019 06:520.060544339336711 hours ago -2.03%3,472,029 15.43%
2019/01/21 - Mon, Jan 21st 2019 06:570.060952979927811 hours ago -2.68%3,481,956 15.11%
2019/01/21 - Mon, Jan 21st 2019 07:020.06111100664611 hours ago -2.93%3,487,949 14.91%
2019/01/21 - Mon, Jan 21st 2019 07:070.060418809530411 hours ago -1.82%3,487,271 14.93%
2019/01/21 - Mon, Jan 21st 2019 07:120.061119390696111 hours ago -2.95%3,483,125 15.07%
2019/01/21 - Mon, Jan 21st 2019 07:170.060254279092511 hours ago -1.55%3,483,197 15.06%
2019/01/21 - Mon, Jan 21st 2019 07:220.06085131278911 hours ago -2.52%3,486,348 14.96%
2019/01/21 - Mon, Jan 21st 2019 07:270.060699271149311 hours ago -2.28%3,487,138 14.93%
2019/01/21 - Mon, Jan 21st 2019 07:320.060174457983711 hours ago -1.42%3,493,126 14.74%
2019/01/21 - Mon, Jan 21st 2019 07:370.060561999360211 hours ago -2.05%3,496,473 14.63%
2019/01/21 - Mon, Jan 21st 2019 07:420.060686291345711 hours ago -2.25%3,498,862 14.55%
2019/01/21 - Mon, Jan 21st 2019 07:470.060574995143710 hours ago -2.08%3,500,700 14.49%
2019/01/21 - Mon, Jan 21st 2019 07:520.060895118656310 hours ago -2.59%3,502,916 14.42%
2019/01/21 - Mon, Jan 21st 2019 07:570.060765218077210 hours ago -2.38%3,506,763 14.29%
2019/01/21 - Mon, Jan 21st 2019 08:020.061329223065410 hours ago -3.28%3,511,372 14.14%
2019/01/21 - Mon, Jan 21st 2019 08:070.060624256772210 hours ago -2.15%3,514,147 14.05%
2019/01/21 - Mon, Jan 21st 2019 08:120.060598665930510 hours ago -2.11%3,523,963 13.73%
2019/01/21 - Mon, Jan 21st 2019 08:170.060643334245510 hours ago -2.19%3,523,915 13.73%
2019/01/21 - Mon, Jan 21st 2019 08:220.060691941291910 hours ago -2.26%3,526,750 13.64%
2019/01/21 - Mon, Jan 21st 2019 08:270.060396302646710 hours ago -1.79%3,523,845 13.74%
2019/01/21 - Mon, Jan 21st 2019 08:320.060479547962710 hours ago -1.92%3,520,303 13.85%
2019/01/21 - Mon, Jan 21st 2019 08:370.060561816406410 hours ago -2.05%3,514,259 14.05%
2019/01/21 - Mon, Jan 21st 2019 08:420.060180128730310 hours ago -1.43%3,510,823 14.16%
2019/01/21 - Mon, Jan 21st 2019 08:470.06022160166339 hours ago -1.50%3,512,916 14.09%
2019/01/21 - Mon, Jan 21st 2019 08:520.06091832956279 hours ago -2.63%3,516,929 13.96%
2019/01/21 - Mon, Jan 21st 2019 08:570.0604838113579 hours ago -1.93%3,521,711 13.81%
2019/01/21 - Mon, Jan 21st 2019 09:020.06068941572659 hours ago -2.26%3,521,795 13.80%
2019/01/21 - Mon, Jan 21st 2019 09:070.06063309450869 hours ago -2.17%3,528,323 13.59%
2019/01/21 - Mon, Jan 21st 2019 09:120.06080126713829 hours ago -2.44%3,533,638 13.42%
2019/01/21 - Mon, Jan 21st 2019 09:170.06028965000769 hours ago -1.61%3,536,310 13.34%
2019/01/21 - Mon, Jan 21st 2019 09:220.06039876916639 hours ago -1.79%3,542,508 13.14%
2019/01/21 - Mon, Jan 21st 2019 09:270.05922380161889 hours ago 0.16%3,553,198 12.80%
2019/01/21 - Mon, Jan 21st 2019 09:320.05891345896259 hours ago 0.69%3,567,964 12.33%
2019/01/21 - Mon, Jan 21st 2019 09:370.05867286229019 hours ago 1.10%3,572,821 12.18%
2019/01/21 - Mon, Jan 21st 2019 09:420.05895724062779 hours ago 0.61%3,568,219 12.32%
2019/01/21 - Mon, Jan 21st 2019 09:470.05887803205268 hours ago 0.75%3,571,557 12.22%
2019/01/21 - Mon, Jan 21st 2019 09:520.05924172906778 hours ago 0.13%3,574,877 12.11%
2019/01/21 - Mon, Jan 21st 2019 09:570.05891204028418 hours ago 0.69%3,575,050 12.11%
2019/01/21 - Mon, Jan 21st 2019 10:020.05897070603048 hours ago 0.59%3,575,982 12.08%
2019/01/21 - Mon, Jan 21st 2019 10:070.05844006722188 hours ago 1.50%3,572,096 12.20%
2019/01/21 - Mon, Jan 21st 2019 10:120.05905165353888 hours ago 0.45%3,573,189 12.17%
2019/01/21 - Mon, Jan 21st 2019 10:170.05901173482428 hours ago 0.52%3,575,934 12.08%
2019/01/21 - Mon, Jan 21st 2019 10:220.05896447669378 hours ago 0.60%3,576,824 12.05%
2019/01/21 - Mon, Jan 21st 2019 10:270.05867057928248 hours ago 1.10%3,580,437 11.94%
2019/01/21 - Mon, Jan 21st 2019 10:320.05873820663268 hours ago 0.99%3,580,626 11.93%
2019/01/21 - Mon, Jan 21st 2019 10:370.05864892135698 hours ago 1.14%3,583,922 11.83%
2019/01/21 - Mon, Jan 21st 2019 10:420.0592962876058 hours ago 0.04%3,591,049 11.61%
2019/01/21 - Mon, Jan 21st 2019 10:470.05891086618767 hours ago 0.69%3,588,872 11.68%
2019/01/21 - Mon, Jan 21st 2019 10:520.05924601295657 hours ago 0.12%3,593,839 11.52%
2019/01/21 - Mon, Jan 21st 2019 10:570.05875092966587 hours ago 0.97%3,588,533 11.69%
2019/01/21 - Mon, Jan 21st 2019 11:020.05914043496487 hours ago 0.30%3,590,308 11.63%
2019/01/21 - Mon, Jan 21st 2019 11:070.05834908306747 hours ago 1.66%3,595,736 11.46%
2019/01/21 - Mon, Jan 21st 2019 11:120.05812370878097 hours ago 2.05%3,603,566 11.22%
2019/01/21 - Mon, Jan 21st 2019 11:170.05876677448737 hours ago 0.94%3,609,882 11.03%
2019/01/21 - Mon, Jan 21st 2019 11:220.0591074696517 hours ago 0.36%3,613,140 10.93%
2019/01/21 - Mon, Jan 21st 2019 11:270.05897560957357 hours ago 0.58%3,618,906 10.75%
2019/01/21 - Mon, Jan 21st 2019 11:320.05934311219747 hours ago -0.04%3,626,391 10.52%
2019/01/21 - Mon, Jan 21st 2019 11:370.05901340295327 hours ago 0.52%3,628,449 10.46%
2019/01/21 - Mon, Jan 21st 2019 11:420.05867677943837 hours ago 1.09%3,626,434 10.52%
2019/01/21 - Mon, Jan 21st 2019 11:470.05903386500666 hours ago 0.48%3,628,449 10.46%
2019/01/21 - Mon, Jan 21st 2019 11:520.05963348448446 hours ago -0.53%3,641,862 10.05%
2019/01/21 - Mon, Jan 21st 2019 11:570.059475203316 hours ago -0.26%3,640,090 10.11%
2019/01/21 - Mon, Jan 21st 2019 12:020.05931109167876 hours ago 0.01%3,643,880 9.99%
2019/01/21 - Mon, Jan 21st 2019 12:070.05967813640866 hours ago -0.60%3,648,548 9.85%
2019/01/21 - Mon, Jan 21st 2019 12:120.05932555650236 hours ago -0.01%3,651,666 9.76%
2019/01/21 - Mon, Jan 21st 2019 12:170.05907819176026 hours ago 0.41%3,657,782 9.57%
2019/01/21 - Mon, Jan 21st 2019 12:220.05889062905686 hours ago 0.73%3,663,134 9.41%
2019/01/21 - Mon, Jan 21st 2019 12:270.05935248258346 hours ago -0.06%3,667,660 9.28%
2019/01/21 - Mon, Jan 21st 2019 12:320.05903145993046 hours ago 0.49%3,676,260 9.02%
2019/01/21 - Mon, Jan 21st 2019 12:370.05959937533016 hours ago -0.47%3,676,988 9.00%
2019/01/21 - Mon, Jan 21st 2019 12:420.0590609787396 hours ago 0.44%3,688,213 8.67%
2019/01/21 - Mon, Jan 21st 2019 12:470.05961942314755 hours ago -0.51%3,696,479 8.43%
2019/01/21 - Mon, Jan 21st 2019 12:520.05944323099555 hours ago -0.21%3,702,187 8.26%
2019/01/21 - Mon, Jan 21st 2019 12:570.05896383343665 hours ago 0.60%3,714,889 7.89%
2019/01/21 - Mon, Jan 21st 2019 13:020.05887281827085 hours ago 0.76%3,716,770 7.83%
2019/01/21 - Mon, Jan 21st 2019 13:070.05956922052235 hours ago -0.42%3,724,267 7.62%
2019/01/21 - Mon, Jan 21st 2019 13:120.05947303475875 hours ago -0.26%3,738,061 7.22%
2019/01/21 - Mon, Jan 21st 2019 13:170.05907312569795 hours ago 0.41%3,747,706 6.94%
2019/01/21 - Mon, Jan 21st 2019 13:220.05920460447325 hours ago 0.19%3,755,272 6.73%
2019/01/21 - Mon, Jan 21st 2019 13:270.05930009665615 hours ago 0.03%3,763,513 6.49%
2019/01/21 - Mon, Jan 21st 2019 13:320.05954950315975 hours ago -0.39%3,770,577 6.29%
2019/01/21 - Mon, Jan 21st 2019 13:370.05941973914635 hours ago -0.17%3,769,382 6.33%
2019/01/21 - Mon, Jan 21st 2019 13:420.0594293136275 hours ago -0.19%3,771,181 6.28%
2019/01/21 - Mon, Jan 21st 2019 13:470.05974191701064 hours ago -0.71%3,769,469 6.33%
2019/01/21 - Mon, Jan 21st 2019 13:520.05932906934754 hours ago -0.02%3,770,189 6.31%
2019/01/21 - Mon, Jan 21st 2019 13:570.05933019283234 hours ago -0.02%3,771,621 6.27%
2019/01/21 - Mon, Jan 21st 2019 14:020.05913753215334 hours ago 0.31%3,777,261 6.11%
2019/01/21 - Mon, Jan 21st 2019 14:070.05936446592994 hours ago -0.08%3,778,399 6.07%
2019/01/21 - Mon, Jan 21st 2019 14:120.0595877853224 hours ago -0.45%3,774,711 6.18%
2019/01/21 - Mon, Jan 21st 2019 14:170.05952597110444 hours ago -0.35%3,773,892 6.20%
2019/01/21 - Mon, Jan 21st 2019 14:220.05920804327614 hours ago 0.19%3,775,325 6.16%
2019/01/21 - Mon, Jan 21st 2019 14:270.0588156583344 hours ago 0.85%3,780,988 6.00%
2019/01/21 - Mon, Jan 21st 2019 14:320.05974970609214 hours ago -0.72%3,782,999 5.95%
2019/01/21 - Mon, Jan 21st 2019 14:370.05900315945074 hours ago 0.53%3,786,190 5.86%
2019/01/21 - Mon, Jan 21st 2019 14:420.05904323603154 hours ago 0.47%3,788,649 5.79%
2019/01/21 - Mon, Jan 21st 2019 14:470.059025212273 hours ago 0.50%3,788,646 5.79%
2019/01/21 - Mon, Jan 21st 2019 14:520.0594988854423 hours ago -0.30%3,796,513 5.57%
2019/01/21 - Mon, Jan 21st 2019 14:570.05888981543683 hours ago 0.73%3,797,660 5.54%
2019/01/21 - Mon, Jan 21st 2019 15:020.05889620316563 hours ago 0.72%3,790,333 5.74%
2019/01/21 - Mon, Jan 21st 2019 15:070.05898884247683 hours ago 0.56%3,798,440 5.51%
2019/01/21 - Mon, Jan 21st 2019 15:120.05887770929353 hours ago 0.75%3,803,139 5.38%
2019/01/21 - Mon, Jan 21st 2019 15:170.05862782343223 hours ago 1.18%3,801,041 5.44%
2019/01/21 - Mon, Jan 21st 2019 15:220.05886638475563 hours ago 0.77%3,804,945 5.33%
2019/01/21 - Mon, Jan 21st 2019 15:270.05895857341123 hours ago 0.61%3,813,289 5.10%
2019/01/21 - Mon, Jan 21st 2019 15:320.05858545917793 hours ago 1.25%3,812,397 5.13%
2019/01/21 - Mon, Jan 21st 2019 15:370.05867707799473 hours ago 1.09%3,817,983 4.97%
2019/01/21 - Mon, Jan 21st 2019 15:420.05770022729593 hours ago 2.80%3,822,676 4.85%
2019/01/21 - Mon, Jan 21st 2019 15:470.05691695760512 hours ago 4.22%3,831,580 4.60%
2019/01/21 - Mon, Jan 21st 2019 15:520.05647583408532 hours ago 5.03%3,839,022 4.40%
2019/01/21 - Mon, Jan 21st 2019 15:570.05687709325172 hours ago 4.29%3,844,199 4.26%
2019/01/21 - Mon, Jan 21st 2019 16:020.05733557574252 hours ago 3.46%3,847,080 4.18%
2019/01/21 - Mon, Jan 21st 2019 16:070.05940952985752 hours ago -0.15%3,844,364 4.25%
2019/01/21 - Mon, Jan 21st 2019 16:120.05939906809762 hours ago -0.14%3,846,985 4.18%
2019/01/21 - Mon, Jan 21st 2019 16:170.05946005864232 hours ago -0.24%3,853,670 4.00%
2019/01/21 - Mon, Jan 21st 2019 16:220.05889448232842 hours ago 0.72%3,862,152 3.77%
2019/01/21 - Mon, Jan 21st 2019 16:270.05919292451082 hours ago 0.21%3,871,354 3.53%
2019/01/21 - Mon, Jan 21st 2019 16:320.05923421266152 hours ago 0.14%3,872,722 3.49%
2019/01/21 - Mon, Jan 21st 2019 16:370.05968402435292 hours ago -0.61%3,877,671 3.36%
2019/01/21 - Mon, Jan 21st 2019 16:420.0590521792712 hours ago 0.45%3,884,360 3.18%
2019/01/21 - Mon, Jan 21st 2019 16:470.05949445600111 hour ago -0.30%3,898,778 2.80%
2019/01/21 - Mon, Jan 21st 2019 16:520.05976563179691 hour ago -0.75%3,910,877 2.48%
2019/01/21 - Mon, Jan 21st 2019 16:570.05991855896041 hour ago -1.00%3,918,562 2.28%
2019/01/21 - Mon, Jan 21st 2019 17:020.05951769059031 hour ago -0.34%3,924,970 2.11%
2019/01/21 - Mon, Jan 21st 2019 17:070.05974009435641 hour ago -0.71%3,931,940 1.93%
2019/01/21 - Mon, Jan 21st 2019 17:120.05968373630841 hour ago -0.61%3,941,580 1.68%
2019/01/21 - Mon, Jan 21st 2019 17:170.059316277465557 minutes ago 0.00%3,943,664 1.63%
2019/01/21 - Mon, Jan 21st 2019 17:220.059503971696652 minutes ago -0.31%3,955,968 1.31%
2019/01/21 - Mon, Jan 21st 2019 17:270.059297200935547 minutes ago 0.04%3,960,734 1.19%
2019/01/21 - Mon, Jan 21st 2019 17:320.05981407084742 minutes ago -0.83%3,967,803 1.01%
2019/01/21 - Mon, Jan 21st 2019 17:370.059464786780137 minutes ago -0.25%3,977,319 0.77%
2019/01/21 - Mon, Jan 21st 2019 17:420.059436102046132 minutes ago -0.20%3,982,271 0.64%
2019/01/21 - Mon, Jan 21st 2019 17:470.059769376140127 minutes ago -0.76%3,987,627 0.51%
2019/01/21 - Mon, Jan 21st 2019 17:520.059632804818322 minutes ago -0.53%4,000,295 0.19%
2019/01/21 - Mon, Jan 21st 2019 17:570.059753245614617 minutes ago -0.73%4,005,200 0.07%
2019/01/21 - Mon, Jan 21st 2019 18:020.059355612861712 minutes ago -0.06%4,010,817 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address