$0.0820

Nexo (NEXO) 1 Day Chart

This is the Past Day Trading Prices for Nexo Price Chart.

loading
Nexo NEXO Nexo NEXO Nexo Price Prediction Nexo Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.92% change

What was Nexo's best price Over the Past Day?

$0.088017 on Wednesday, March 20th 2019 11:27:05 PM.

What was Nexo's lowest price Over the Past Day?

$0.0815600013 on Thursday, March 21st 2019 05:47:05 PM

Historical Past Day Trading Prices for Nexo

Nexo's current price is $0.0820 with a trading volume of 5,937,944 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:120.086448748932324 hours ago -5.19%7,161,649 -17.09%
2019/03/20 - Wed, Mar 20th 2019 18:170.086454872580524 hours ago -5.20%7,163,652 -17.11%
2019/03/20 - Wed, Mar 20th 2019 18:220.086508584424324 hours ago -5.26%7,151,243 -16.97%
2019/03/20 - Wed, Mar 20th 2019 18:270.086390465491824 hours ago -5.13%7,142,152 -16.86%
2019/03/20 - Wed, Mar 20th 2019 18:320.086402056174224 hours ago -5.14%7,140,270 -16.84%
2019/03/20 - Wed, Mar 20th 2019 18:370.086816370608424 hours ago -5.59%7,138,938 -16.82%
2019/03/20 - Wed, Mar 20th 2019 18:420.086646160498423 hours ago -5.41%7,127,048 -16.68%
2019/03/20 - Wed, Mar 20th 2019 18:470.086602026171223 hours ago -5.36%7,129,616 -16.71%
2019/03/20 - Wed, Mar 20th 2019 18:520.086877433623923 hours ago -5.66%7,125,916 -16.67%
2019/03/20 - Wed, Mar 20th 2019 18:570.086827680071623 hours ago -5.60%7,114,282 -16.53%
2019/03/20 - Wed, Mar 20th 2019 19:020.086631654221223 hours ago -5.39%7,108,427 -16.47%
2019/03/20 - Wed, Mar 20th 2019 19:070.086791742337523 hours ago -5.57%7,093,181 -16.29%
2019/03/20 - Wed, Mar 20th 2019 19:120.087088568474523 hours ago -5.89%7,110,054 -16.49%
2019/03/20 - Wed, Mar 20th 2019 19:170.086910738095123 hours ago -5.70%7,105,545 -16.43%
2019/03/20 - Wed, Mar 20th 2019 19:220.086879378453123 hours ago -5.66%7,110,991 -16.50%
2019/03/20 - Wed, Mar 20th 2019 19:270.08648393765423 hours ago -5.23%7,131,192 -16.73%
2019/03/20 - Wed, Mar 20th 2019 19:320.086861428093123 hours ago -5.64%7,131,654 -16.74%
2019/03/20 - Wed, Mar 20th 2019 19:370.086376552155123 hours ago -5.11%7,142,813 -16.87%
2019/03/20 - Wed, Mar 20th 2019 19:420.08706036771922 hours ago -5.86%7,152,082 -16.98%
2019/03/20 - Wed, Mar 20th 2019 19:470.086579290378122 hours ago -5.33%7,169,490 -17.18%
2019/03/20 - Wed, Mar 20th 2019 19:520.086732504750122 hours ago -5.50%7,186,095 -17.37%
2019/03/20 - Wed, Mar 20th 2019 19:570.086609902113622 hours ago -5.37%7,183,066 -17.33%
2019/03/20 - Wed, Mar 20th 2019 20:020.08684998204822 hours ago -5.63%7,196,601 -17.49%
2019/03/20 - Wed, Mar 20th 2019 20:070.086590989727322 hours ago -5.35%7,214,008 -17.69%
2019/03/20 - Wed, Mar 20th 2019 20:120.086601894825122 hours ago -5.36%7,206,122 -17.60%
2019/03/20 - Wed, Mar 20th 2019 20:170.087080486305422 hours ago -5.88%7,197,588 -17.50%
2019/03/20 - Wed, Mar 20th 2019 20:220.087213797508522 hours ago -6.02%7,202,022 -17.55%
2019/03/20 - Wed, Mar 20th 2019 20:270.087002258643522 hours ago -5.79%7,184,206 -17.35%
2019/03/20 - Wed, Mar 20th 2019 20:320.086948574071622 hours ago -5.74%7,190,501 -17.42%
2019/03/20 - Wed, Mar 20th 2019 20:370.086691138803822 hours ago -5.46%7,172,494 -17.21%
2019/03/20 - Wed, Mar 20th 2019 20:420.086732666751521 hours ago -5.50%7,179,925 -17.30%
2019/03/20 - Wed, Mar 20th 2019 20:470.086909847028921 hours ago -5.69%7,177,457 -17.27%
2019/03/20 - Wed, Mar 20th 2019 20:520.087165504237621 hours ago -5.97%7,167,473 -17.15%
2019/03/20 - Wed, Mar 20th 2019 20:570.086672718625921 hours ago -5.44%7,162,047 -17.09%
2019/03/20 - Wed, Mar 20th 2019 21:020.087282755903521 hours ago -6.10%7,169,674 -17.18%
2019/03/20 - Wed, Mar 20th 2019 21:070.086820779879821 hours ago -5.60%7,167,494 -17.15%
2019/03/20 - Wed, Mar 20th 2019 21:120.086582499734821 hours ago -5.34%7,180,330 -17.30%
2019/03/20 - Wed, Mar 20th 2019 21:170.086706475514421 hours ago -5.47%7,192,679 -17.44%
2019/03/20 - Wed, Mar 20th 2019 21:220.086929304104521 hours ago -5.72%7,219,944 -17.76%
2019/03/20 - Wed, Mar 20th 2019 21:270.086839508557421 hours ago -5.62%7,228,359 -17.85%
2019/03/20 - Wed, Mar 20th 2019 21:320.087127363598721 hours ago -5.93%7,234,871 -17.93%
2019/03/20 - Wed, Mar 20th 2019 21:370.086751627781221 hours ago -5.52%7,260,737 -18.22%
2019/03/20 - Wed, Mar 20th 2019 21:420.087136023904820 hours ago -5.94%7,273,408 -18.36%
2019/03/20 - Wed, Mar 20th 2019 21:470.087153627105320 hours ago -5.96%7,281,612 -18.45%
2019/03/20 - Wed, Mar 20th 2019 21:520.086412440405620 hours ago -5.15%7,290,408 -18.55%
2019/03/20 - Wed, Mar 20th 2019 21:570.086418410189820 hours ago -5.16%7,325,562 -18.94%
2019/03/20 - Wed, Mar 20th 2019 22:020.086390512764320 hours ago -5.13%7,342,695 -19.13%
2019/03/20 - Wed, Mar 20th 2019 22:070.086580652826620 hours ago -5.34%7,352,636 -19.24%
2019/03/20 - Wed, Mar 20th 2019 22:120.086592244439820 hours ago -5.35%7,345,894 -19.17%
2019/03/20 - Wed, Mar 20th 2019 22:170.086602521741320 hours ago -5.36%7,346,634 -19.17%
2019/03/20 - Wed, Mar 20th 2019 22:220.087087002664120 hours ago -5.89%7,343,721 -19.14%
2019/03/20 - Wed, Mar 20th 2019 22:270.087246686286920 hours ago -6.06%7,338,338 -19.08%
2019/03/20 - Wed, Mar 20th 2019 22:320.087152133480220 hours ago -5.96%7,326,206 -18.95%
2019/03/20 - Wed, Mar 20th 2019 22:370.087014067108920 hours ago -5.81%7,329,715 -18.99%
2019/03/20 - Wed, Mar 20th 2019 22:420.087085404380719 hours ago -5.88%7,320,919 -18.89%
2019/03/20 - Wed, Mar 20th 2019 22:470.087007268407619 hours ago -5.80%7,313,615 -18.81%
2019/03/20 - Wed, Mar 20th 2019 22:520.086948404117119 hours ago -5.74%7,312,480 -18.80%
2019/03/20 - Wed, Mar 20th 2019 22:570.087255486499419 hours ago -6.07%7,303,351 -18.70%
2019/03/20 - Wed, Mar 20th 2019 23:020.087122512253419 hours ago -5.92%7,292,211 -18.57%
2019/03/20 - Wed, Mar 20th 2019 23:070.087157536857119 hours ago -5.96%7,289,284 -18.54%
2019/03/20 - Wed, Mar 20th 2019 23:120.086981737022119 hours ago -5.77%7,281,011 -18.45%
2019/03/20 - Wed, Mar 20th 2019 23:170.087376015543119 hours ago -6.20%7,284,467 -18.48%
2019/03/20 - Wed, Mar 20th 2019 23:220.086717644082719 hours ago -5.49%7,275,502 -18.38%
2019/03/20 - Wed, Mar 20th 2019 23:270.08801673469119 hours ago -6.88%7,287,050 -18.51%
2019/03/20 - Wed, Mar 20th 2019 23:320.087534775994119 hours ago -6.37%7,272,194 -18.35%
2019/03/20 - Wed, Mar 20th 2019 23:370.087305635112219 hours ago -6.12%7,243,804 -18.03%
2019/03/20 - Wed, Mar 20th 2019 23:420.087792339252818 hours ago -6.64%7,230,818 -17.88%
2019/03/20 - Wed, Mar 20th 2019 23:470.087400396017518 hours ago -6.22%7,196,739 -17.49%
2019/03/20 - Wed, Mar 20th 2019 23:520.087824690895518 hours ago -6.68%7,187,083 -17.38%
2019/03/20 - Wed, Mar 20th 2019 23:570.087233341279318 hours ago -6.04%7,170,338 -17.19%
2019/03/21 - Thu, Mar 21st 2019 00:020.08742460590218 hours ago -6.25%7,159,227 -17.06%
2019/03/21 - Thu, Mar 21st 2019 00:070.087908170384218 hours ago -6.77%7,144,408 -16.89%
2019/03/21 - Thu, Mar 21st 2019 00:120.087338347990818 hours ago -6.16%7,125,621 -16.67%
2019/03/21 - Thu, Mar 21st 2019 00:170.087447778597818 hours ago -6.27%7,116,429 -16.56%
2019/03/21 - Thu, Mar 21st 2019 00:220.08749827214918 hours ago -6.33%7,106,807 -16.45%
2019/03/21 - Thu, Mar 21st 2019 00:270.0879975981518 hours ago -6.86%7,082,108 -16.16%
2019/03/21 - Thu, Mar 21st 2019 00:320.087795024262218 hours ago -6.65%7,080,605 -16.14%
2019/03/21 - Thu, Mar 21st 2019 00:370.087366423729118 hours ago -6.19%7,088,336 -16.23%
2019/03/21 - Thu, Mar 21st 2019 00:420.08773902897617 hours ago -6.59%7,091,618 -16.27%
2019/03/21 - Thu, Mar 21st 2019 00:470.087631001856817 hours ago -6.47%7,111,132 -16.50%
2019/03/21 - Thu, Mar 21st 2019 00:520.08759294674417 hours ago -6.43%7,112,770 -16.52%
2019/03/21 - Thu, Mar 21st 2019 00:570.087139357392217 hours ago -5.94%7,135,098 -16.78%
2019/03/21 - Thu, Mar 21st 2019 01:020.087303938943517 hours ago -6.12%7,163,234 -17.11%
2019/03/21 - Thu, Mar 21st 2019 01:070.087009573974417 hours ago -5.80%7,177,242 -17.27%
2019/03/21 - Thu, Mar 21st 2019 01:120.087223166937417 hours ago -6.03%7,188,605 -17.40%
2019/03/21 - Thu, Mar 21st 2019 01:170.08743688796617 hours ago -6.26%7,198,491 -17.51%
2019/03/21 - Thu, Mar 21st 2019 01:220.0870563353217 hours ago -5.85%7,214,743 -17.70%
2019/03/21 - Thu, Mar 21st 2019 01:270.086947176933717 hours ago -5.73%7,205,242 -17.59%
2019/03/21 - Thu, Mar 21st 2019 01:320.086859376649817 hours ago -5.64%7,196,422 -17.49%
2019/03/21 - Thu, Mar 21st 2019 01:370.086622104797817 hours ago -5.38%7,201,988 -17.55%
2019/03/21 - Thu, Mar 21st 2019 01:420.086840657364916 hours ago -5.62%7,208,650 -17.63%
2019/03/21 - Thu, Mar 21st 2019 01:470.087117056094116 hours ago -5.92%7,236,308 -17.94%
2019/03/21 - Thu, Mar 21st 2019 01:520.086938132343416 hours ago -5.72%7,249,179 -18.09%
2019/03/21 - Thu, Mar 21st 2019 01:570.087021039840516 hours ago -5.81%7,266,213 -18.28%
2019/03/21 - Thu, Mar 21st 2019 02:020.086919209712516 hours ago -5.70%7,281,601 -18.45%
2019/03/21 - Thu, Mar 21st 2019 02:070.087327894034716 hours ago -6.15%7,304,053 -18.70%
2019/03/21 - Thu, Mar 21st 2019 02:120.086995366794216 hours ago -5.79%7,314,779 -18.82%
2019/03/21 - Thu, Mar 21st 2019 02:170.087201453132916 hours ago -6.01%7,330,422 -19.00%
2019/03/21 - Thu, Mar 21st 2019 02:220.086950764394616 hours ago -5.74%7,343,843 -19.14%
2019/03/21 - Thu, Mar 21st 2019 02:270.08697264549816 hours ago -5.76%7,366,414 -19.39%
2019/03/21 - Thu, Mar 21st 2019 02:320.087016554958516 hours ago -5.81%7,373,121 -19.46%
2019/03/21 - Thu, Mar 21st 2019 02:370.087157300062116 hours ago -5.96%7,384,456 -19.59%
2019/03/21 - Thu, Mar 21st 2019 02:420.086727583841415 hours ago -5.50%7,401,082 -19.77%
2019/03/21 - Thu, Mar 21st 2019 02:470.086814268774315 hours ago -5.59%7,407,556 -19.84%
2019/03/21 - Thu, Mar 21st 2019 02:520.086867488887915 hours ago -5.65%7,431,231 -20.09%
2019/03/21 - Thu, Mar 21st 2019 02:570.086999641061815 hours ago -5.79%7,434,091 -20.13%
2019/03/21 - Thu, Mar 21st 2019 03:020.087054524205715 hours ago -5.85%7,431,585 -20.10%
2019/03/21 - Thu, Mar 21st 2019 03:070.086954815950215 hours ago -5.74%7,414,408 -19.91%
2019/03/21 - Thu, Mar 21st 2019 03:120.087017727214315 hours ago -5.81%7,430,667 -20.09%
2019/03/21 - Thu, Mar 21st 2019 03:170.086773663020615 hours ago -5.55%7,444,345 -20.24%
2019/03/21 - Thu, Mar 21st 2019 03:220.086841874596215 hours ago -5.62%7,461,338 -20.42%
2019/03/21 - Thu, Mar 21st 2019 03:270.086972175976615 hours ago -5.76%7,488,850 -20.71%
2019/03/21 - Thu, Mar 21st 2019 03:320.086890734173715 hours ago -5.67%7,500,983 -20.84%
2019/03/21 - Thu, Mar 21st 2019 03:370.086849577184515 hours ago -5.63%7,511,059 -20.94%
2019/03/21 - Thu, Mar 21st 2019 03:420.086865729518214 hours ago -5.65%7,527,969 -21.12%
2019/03/21 - Thu, Mar 21st 2019 03:470.086689213419414 hours ago -5.45%7,384,610 -19.59%
2019/03/21 - Thu, Mar 21st 2019 03:520.08673460566314 hours ago -5.50%7,383,107 -19.57%
2019/03/21 - Thu, Mar 21st 2019 03:570.086881584204714 hours ago -5.66%7,390,449 -19.65%
2019/03/21 - Thu, Mar 21st 2019 04:020.086859711113714 hours ago -5.64%7,383,405 -19.58%
2019/03/21 - Thu, Mar 21st 2019 04:070.086800264713614 hours ago -5.58%7,375,577 -19.49%
2019/03/21 - Thu, Mar 21st 2019 04:120.086727293785114 hours ago -5.50%7,357,904 -19.30%
2019/03/21 - Thu, Mar 21st 2019 04:170.086871037645414 hours ago -5.65%7,347,035 -19.18%
2019/03/21 - Thu, Mar 21st 2019 04:220.086793855561214 hours ago -5.57%7,311,932 -18.79%
2019/03/21 - Thu, Mar 21st 2019 04:270.086685712928814 hours ago -5.45%7,272,425 -18.35%
2019/03/21 - Thu, Mar 21st 2019 04:320.086695869139414 hours ago -5.46%7,249,353 -18.09%
2019/03/21 - Thu, Mar 21st 2019 04:370.086669353081914 hours ago -5.43%7,236,437 -17.94%
2019/03/21 - Thu, Mar 21st 2019 04:420.08668556712213 hours ago -5.45%7,220,455 -17.76%
2019/03/21 - Thu, Mar 21st 2019 04:470.08686989148913 hours ago -5.65%7,220,262 -17.76%
2019/03/21 - Thu, Mar 21st 2019 04:520.086431382083513 hours ago -5.17%7,219,220 -17.75%
2019/03/21 - Thu, Mar 21st 2019 04:570.086927316959213 hours ago -5.71%7,231,440 -17.89%
2019/03/21 - Thu, Mar 21st 2019 05:020.086697109053413 hours ago -5.46%7,218,895 -17.74%
2019/03/21 - Thu, Mar 21st 2019 05:070.086804122504413 hours ago -5.58%7,220,842 -17.77%
2019/03/21 - Thu, Mar 21st 2019 05:120.08680876395413 hours ago -5.58%7,217,180 -17.72%
2019/03/21 - Thu, Mar 21st 2019 05:170.086808094074913 hours ago -5.58%7,209,423 -17.64%
2019/03/21 - Thu, Mar 21st 2019 05:220.086507265717213 hours ago -5.26%7,204,493 -17.58%
2019/03/21 - Thu, Mar 21st 2019 05:270.08679722086313 hours ago -5.57%7,204,168 -17.58%
2019/03/21 - Thu, Mar 21st 2019 05:320.086614087722313 hours ago -5.37%7,213,573 -17.68%
2019/03/21 - Thu, Mar 21st 2019 05:370.086565654181213 hours ago -5.32%7,196,732 -17.49%
2019/03/21 - Thu, Mar 21st 2019 05:420.086573040401912 hours ago -5.33%7,195,578 -17.48%
2019/03/21 - Thu, Mar 21st 2019 05:470.086672193303212 hours ago -5.44%7,188,000 -17.39%
2019/03/21 - Thu, Mar 21st 2019 05:520.086559669545312 hours ago -5.31%7,171,590 -17.20%
2019/03/21 - Thu, Mar 21st 2019 05:570.086659043688412 hours ago -5.42%7,173,936 -17.23%
2019/03/21 - Thu, Mar 21st 2019 06:020.086566051110512 hours ago -5.32%7,179,778 -17.30%
2019/03/21 - Thu, Mar 21st 2019 06:070.08640818709412 hours ago -5.15%7,169,584 -17.18%
2019/03/21 - Thu, Mar 21st 2019 06:120.086817444079712 hours ago -5.59%7,177,519 -17.27%
2019/03/21 - Thu, Mar 21st 2019 06:170.086575629847212 hours ago -5.33%7,175,445 -17.25%
2019/03/21 - Thu, Mar 21st 2019 06:220.086921160648612 hours ago -5.71%7,172,154 -17.21%
2019/03/21 - Thu, Mar 21st 2019 06:270.086416926114812 hours ago -5.16%7,176,988 -17.26%
2019/03/21 - Thu, Mar 21st 2019 06:320.086424673963712 hours ago -5.16%7,167,417 -17.15%
2019/03/21 - Thu, Mar 21st 2019 06:370.086372334814912 hours ago -5.11%7,173,531 -17.22%
2019/03/21 - Thu, Mar 21st 2019 06:420.086420194801211 hours ago -5.16%7,169,314 -17.18%
2019/03/21 - Thu, Mar 21st 2019 06:470.086680386540211 hours ago -5.44%7,176,306 -17.26%
2019/03/21 - Thu, Mar 21st 2019 06:520.08693623399511 hours ago -5.72%7,176,076 -17.25%
2019/03/21 - Thu, Mar 21st 2019 06:570.086613821470411 hours ago -5.37%7,173,485 -17.22%
2019/03/21 - Thu, Mar 21st 2019 07:020.08670992871411 hours ago -5.48%7,170,632 -17.19%
2019/03/21 - Thu, Mar 21st 2019 07:070.086708167591911 hours ago -5.47%7,188,137 -17.39%
2019/03/21 - Thu, Mar 21st 2019 07:120.08667093822211 hours ago -5.43%7,194,685 -17.47%
2019/03/21 - Thu, Mar 21st 2019 07:170.086601827364211 hours ago -5.36%7,190,925 -17.42%
2019/03/21 - Thu, Mar 21st 2019 07:220.086845687451711 hours ago -5.62%7,195,069 -17.47%
2019/03/21 - Thu, Mar 21st 2019 07:270.086510421588311 hours ago -5.26%7,213,513 -17.68%
2019/03/21 - Thu, Mar 21st 2019 07:320.086591984967111 hours ago -5.35%7,229,775 -17.87%
2019/03/21 - Thu, Mar 21st 2019 07:370.086367974322111 hours ago -5.10%7,221,426 -17.77%
2019/03/21 - Thu, Mar 21st 2019 07:420.086410911213110 hours ago -5.15%7,199,796 -17.53%
2019/03/21 - Thu, Mar 21st 2019 07:470.086358093697710 hours ago -5.09%7,175,015 -17.24%
2019/03/21 - Thu, Mar 21st 2019 07:520.086404128524510 hours ago -5.14%7,153,832 -17.00%
2019/03/21 - Thu, Mar 21st 2019 07:570.086517970729810 hours ago -5.27%7,148,358 -16.93%
2019/03/21 - Thu, Mar 21st 2019 08:020.086547245145910 hours ago -5.30%7,140,950 -16.85%
2019/03/21 - Thu, Mar 21st 2019 08:070.086546873752110 hours ago -5.30%7,109,059 -16.47%
2019/03/21 - Thu, Mar 21st 2019 08:120.087057953417710 hours ago -5.85%7,101,782 -16.39%
2019/03/21 - Thu, Mar 21st 2019 08:170.086417086592510 hours ago -5.16%7,080,780 -16.14%
2019/03/21 - Thu, Mar 21st 2019 08:220.086352697400410 hours ago -5.09%7,075,373 -16.08%
2019/03/21 - Thu, Mar 21st 2019 08:270.086458547057610 hours ago -5.20%7,073,888 -16.06%
2019/03/21 - Thu, Mar 21st 2019 08:320.086629574893410 hours ago -5.39%7,060,067 -15.89%
2019/03/21 - Thu, Mar 21st 2019 08:370.086220242093410 hours ago -4.94%7,051,914 -15.80%
2019/03/21 - Thu, Mar 21st 2019 08:420.08654362781989 hours ago -5.30%7,036,877 -15.62%
2019/03/21 - Thu, Mar 21st 2019 08:470.08675694587279 hours ago -5.53%7,025,428 -15.48%
2019/03/21 - Thu, Mar 21st 2019 08:520.08647938056569 hours ago -5.22%7,025,001 -15.47%
2019/03/21 - Thu, Mar 21st 2019 08:570.08645093289389 hours ago -5.19%7,020,429 -15.42%
2019/03/21 - Thu, Mar 21st 2019 09:020.08630149016189 hours ago -5.03%6,995,576 -15.12%
2019/03/21 - Thu, Mar 21st 2019 09:070.08579764354899 hours ago -4.47%6,974,580 -14.86%
2019/03/21 - Thu, Mar 21st 2019 09:120.08581978060899 hours ago -4.50%6,962,645 -14.72%
2019/03/21 - Thu, Mar 21st 2019 09:170.08578307791019 hours ago -4.46%6,952,555 -14.59%
2019/03/21 - Thu, Mar 21st 2019 09:220.08588655320199 hours ago -4.57%6,928,086 -14.29%
2019/03/21 - Thu, Mar 21st 2019 09:270.08584741424289 hours ago -4.53%6,926,525 -14.27%
2019/03/21 - Thu, Mar 21st 2019 09:320.08566597173429 hours ago -4.32%6,932,915 -14.35%
2019/03/21 - Thu, Mar 21st 2019 09:370.08498660586819 hours ago -3.56%6,929,642 -14.31%
2019/03/21 - Thu, Mar 21st 2019 09:420.0849215508418 hours ago -3.49%6,922,837 -14.23%
2019/03/21 - Thu, Mar 21st 2019 09:470.08499407992148 hours ago -3.57%6,930,325 -14.32%
2019/03/21 - Thu, Mar 21st 2019 09:520.08518427828748 hours ago -3.78%6,949,132 -14.55%
2019/03/21 - Thu, Mar 21st 2019 09:570.08508225146238 hours ago -3.67%6,948,080 -14.54%
2019/03/21 - Thu, Mar 21st 2019 10:020.08484665936948 hours ago -3.40%6,955,259 -14.63%
2019/03/21 - Thu, Mar 21st 2019 10:070.08485229255328 hours ago -3.41%6,973,707 -14.85%
2019/03/21 - Thu, Mar 21st 2019 10:120.08460443987938 hours ago -3.12%6,986,539 -15.01%
2019/03/21 - Thu, Mar 21st 2019 10:170.08507308144758 hours ago -3.66%7,000,362 -15.18%
2019/03/21 - Thu, Mar 21st 2019 10:220.08493749962478 hours ago -3.50%7,016,275 -15.37%
2019/03/21 - Thu, Mar 21st 2019 10:270.08508629611068 hours ago -3.67%7,014,866 -15.35%
2019/03/21 - Thu, Mar 21st 2019 10:320.08496680043258 hours ago -3.54%7,018,048 -15.39%
2019/03/21 - Thu, Mar 21st 2019 10:370.08515790686068 hours ago -3.75%7,025,645 -15.48%
2019/03/21 - Thu, Mar 21st 2019 10:420.08501798729367 hours ago -3.60%7,026,593 -15.49%
2019/03/21 - Thu, Mar 21st 2019 10:470.08500500316097 hours ago -3.58%7,025,222 -15.48%
2019/03/21 - Thu, Mar 21st 2019 10:520.08515576145697 hours ago -3.75%7,027,874 -15.51%
2019/03/21 - Thu, Mar 21st 2019 10:570.08477106780877 hours ago -3.31%7,002,297 -15.20%
2019/03/21 - Thu, Mar 21st 2019 11:020.08472715783117 hours ago -3.26%6,992,613 -15.08%
2019/03/21 - Thu, Mar 21st 2019 11:070.08517088034747 hours ago -3.77%6,977,883 -14.90%
2019/03/21 - Thu, Mar 21st 2019 11:120.08527851248577 hours ago -3.89%6,973,438 -14.85%
2019/03/21 - Thu, Mar 21st 2019 11:170.08533304477337 hours ago -3.95%6,966,479 -14.76%
2019/03/21 - Thu, Mar 21st 2019 11:220.08511616990287 hours ago -3.71%6,952,847 -14.60%
2019/03/21 - Thu, Mar 21st 2019 11:270.08534586266097 hours ago -3.97%6,948,660 -14.55%
2019/03/21 - Thu, Mar 21st 2019 11:320.08535278058817 hours ago -3.97%6,934,714 -14.37%
2019/03/21 - Thu, Mar 21st 2019 11:370.08507229818067 hours ago -3.66%6,904,889 -14.00%
2019/03/21 - Thu, Mar 21st 2019 11:420.08507531491516 hours ago -3.66%6,877,806 -13.67%
2019/03/21 - Thu, Mar 21st 2019 11:470.08579223622256 hours ago -4.47%6,885,843 -13.77%
2019/03/21 - Thu, Mar 21st 2019 11:520.08502765110566 hours ago -3.61%6,893,143 -13.86%
2019/03/21 - Thu, Mar 21st 2019 11:570.08489881473756 hours ago -3.46%6,888,378 -13.80%
2019/03/21 - Thu, Mar 21st 2019 12:020.08496682840536 hours ago -3.54%6,874,927 -13.63%
2019/03/21 - Thu, Mar 21st 2019 12:070.08512442487566 hours ago -3.72%6,854,704 -13.37%
2019/03/21 - Thu, Mar 21st 2019 12:120.08509820312616 hours ago -3.69%6,854,594 -13.37%
2019/03/21 - Thu, Mar 21st 2019 12:170.08501092295216 hours ago -3.59%6,832,865 -13.10%
2019/03/21 - Thu, Mar 21st 2019 12:220.08527754228546 hours ago -3.89%6,825,465 -13.00%
2019/03/21 - Thu, Mar 21st 2019 12:270.08552147762376 hours ago -4.16%6,815,505 -12.88%
2019/03/21 - Thu, Mar 21st 2019 12:320.0852817101516 hours ago -3.89%6,784,977 -12.48%
2019/03/21 - Thu, Mar 21st 2019 12:370.08525643752896 hours ago -3.87%6,775,525 -12.36%
2019/03/21 - Thu, Mar 21st 2019 12:420.08519156805475 hours ago -3.79%6,753,552 -12.08%
2019/03/21 - Thu, Mar 21st 2019 12:470.08519624691345 hours ago -3.80%6,734,475 -11.83%
2019/03/21 - Thu, Mar 21st 2019 12:520.08500187000335 hours ago -3.58%6,716,284 -11.59%
2019/03/21 - Thu, Mar 21st 2019 12:570.08540057522735 hours ago -4.03%6,704,444 -11.43%
2019/03/21 - Thu, Mar 21st 2019 13:020.08506374523275 hours ago -3.65%6,688,755 -11.22%
2019/03/21 - Thu, Mar 21st 2019 13:070.08487255734075 hours ago -3.43%6,675,765 -11.05%
2019/03/21 - Thu, Mar 21st 2019 13:120.0847275771345 hours ago -3.27%6,653,065 -10.75%
2019/03/21 - Thu, Mar 21st 2019 13:170.0845605248655 hours ago -3.07%6,629,329 -10.43%
2019/03/21 - Thu, Mar 21st 2019 13:220.08467578705455 hours ago -3.21%6,607,909 -10.14%
2019/03/21 - Thu, Mar 21st 2019 13:270.08478792030325 hours ago -3.33%6,593,213 -9.94%
2019/03/21 - Thu, Mar 21st 2019 13:320.08438927778725 hours ago -2.88%6,562,295 -9.51%
2019/03/21 - Thu, Mar 21st 2019 13:370.08449938182515 hours ago -3.00%6,552,386 -9.38%
2019/03/21 - Thu, Mar 21st 2019 13:420.08423819476284 hours ago -2.70%6,531,015 -9.08%
2019/03/21 - Thu, Mar 21st 2019 13:470.08413342204534 hours ago -2.58%6,514,007 -8.84%
2019/03/21 - Thu, Mar 21st 2019 13:520.08403464449594 hours ago -2.47%6,505,001 -8.72%
2019/03/21 - Thu, Mar 21st 2019 13:570.08393423011894 hours ago -2.35%6,498,757 -8.63%
2019/03/21 - Thu, Mar 21st 2019 14:020.0842427784034 hours ago -2.71%6,487,291 -8.47%
2019/03/21 - Thu, Mar 21st 2019 14:070.08368112320654 hours ago -2.06%6,473,219 -8.27%
2019/03/21 - Thu, Mar 21st 2019 14:120.08385494327634 hours ago -2.26%6,461,599 -8.10%
2019/03/21 - Thu, Mar 21st 2019 14:170.08410194648354 hours ago -2.55%6,448,702 -7.92%
2019/03/21 - Thu, Mar 21st 2019 14:220.08370888169734 hours ago -2.09%6,436,634 -7.75%
2019/03/21 - Thu, Mar 21st 2019 14:270.08404837734664 hours ago -2.48%6,430,737 -7.66%
2019/03/21 - Thu, Mar 21st 2019 14:320.08371659674064 hours ago -2.10%6,409,801 -7.36%
2019/03/21 - Thu, Mar 21st 2019 14:370.08418997059044 hours ago -2.65%6,391,536 -7.10%
2019/03/21 - Thu, Mar 21st 2019 14:420.08355761353833 hours ago -1.91%6,365,976 -6.72%
2019/03/21 - Thu, Mar 21st 2019 14:470.08316824527453 hours ago -1.45%6,321,253 -6.06%
2019/03/21 - Thu, Mar 21st 2019 14:520.08268157046353 hours ago -0.87%6,285,124 -5.52%
2019/03/21 - Thu, Mar 21st 2019 14:570.0828513965623 hours ago -1.07%6,264,715 -5.22%
2019/03/21 - Thu, Mar 21st 2019 15:020.08211767951743 hours ago -0.19%6,192,334 -4.11%
2019/03/21 - Thu, Mar 21st 2019 15:070.08231283159173 hours ago -0.43%6,189,435 -4.06%
2019/03/21 - Thu, Mar 21st 2019 15:120.08210784434833 hours ago -0.18%6,171,583 -3.79%
2019/03/21 - Thu, Mar 21st 2019 15:170.082295199743 hours ago -0.41%6,152,367 -3.49%
2019/03/21 - Thu, Mar 21st 2019 15:220.08207772621833 hours ago -0.14%6,138,079 -3.26%
2019/03/21 - Thu, Mar 21st 2019 15:270.08237110853373 hours ago -0.50%6,118,941 -2.96%
2019/03/21 - Thu, Mar 21st 2019 15:320.08251623769243 hours ago -0.67%6,103,559 -2.71%
2019/03/21 - Thu, Mar 21st 2019 15:370.08238427749173 hours ago -0.51%6,078,128 -2.31%
2019/03/21 - Thu, Mar 21st 2019 15:420.08205481550752 hours ago -0.11%6,057,450 -1.97%
2019/03/21 - Thu, Mar 21st 2019 15:470.0819854818872 hours ago -0.03%6,028,560 -1.50%
2019/03/21 - Thu, Mar 21st 2019 15:520.08157127871362 hours ago 0.48%6,008,467 -1.17%
2019/03/21 - Thu, Mar 21st 2019 15:570.08196225419842 hours ago 0.00%6,009,855 -1.20%
2019/03/21 - Thu, Mar 21st 2019 16:020.08201695840282 hours ago -0.07%5,983,603 -0.76%
2019/03/21 - Thu, Mar 21st 2019 16:070.08187259949122 hours ago 0.11%5,965,255 -0.46%
2019/03/21 - Thu, Mar 21st 2019 16:120.08239990810242 hours ago -0.53%5,959,155 -0.36%
2019/03/21 - Thu, Mar 21st 2019 16:170.08189942344472 hours ago 0.08%5,937,760 0.00%
2019/03/21 - Thu, Mar 21st 2019 16:220.08164722014242 hours ago 0.38%5,934,434 0.06%
2019/03/21 - Thu, Mar 21st 2019 16:270.08210133284162 hours ago -0.17%5,928,628 0.16%
2019/03/21 - Thu, Mar 21st 2019 16:320.08207840898122 hours ago -0.14%5,932,206 0.10%
2019/03/21 - Thu, Mar 21st 2019 16:370.08202508730712 hours ago -0.08%5,934,520 0.06%
2019/03/21 - Thu, Mar 21st 2019 16:420.08208470871931 hour ago -0.15%5,933,759 0.07%
2019/03/21 - Thu, Mar 21st 2019 16:470.08184463489161 hour ago 0.14%5,930,136 0.13%
2019/03/21 - Thu, Mar 21st 2019 16:520.08187639153421 hour ago 0.10%5,921,422 0.28%
2019/03/21 - Thu, Mar 21st 2019 16:570.08200451635921 hour ago -0.05%5,915,460 0.38%
2019/03/21 - Thu, Mar 21st 2019 17:020.08186675917351 hour ago 0.12%5,922,879 0.25%
2019/03/21 - Thu, Mar 21st 2019 17:070.08189179692511 hour ago 0.08%5,930,369 0.13%
2019/03/21 - Thu, Mar 21st 2019 17:120.082043386872558 minutes ago -0.10%5,924,094 0.23%
2019/03/21 - Thu, Mar 21st 2019 17:170.082001422705653 minutes ago -0.05%5,922,685 0.26%
2019/03/21 - Thu, Mar 21st 2019 17:220.081961081110248 minutes ago 0.00%5,931,616 0.11%
2019/03/21 - Thu, Mar 21st 2019 17:270.082106707516743 minutes ago -0.18%5,928,838 0.15%
2019/03/21 - Thu, Mar 21st 2019 17:320.082053664984938 minutes ago -0.11%5,934,078 0.07%
2019/03/21 - Thu, Mar 21st 2019 17:370.082281120331233 minutes ago -0.39%5,935,820 0.04%
2019/03/21 - Thu, Mar 21st 2019 17:420.082539028036928 minutes ago -0.70%5,932,366 0.09%
2019/03/21 - Thu, Mar 21st 2019 17:470.081560001335323 minutes ago 0.49%5,938,555 -0.01%
2019/03/21 - Thu, Mar 21st 2019 17:520.081642100764318 minutes ago 0.39%5,937,924 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:570.082072853045213 minutes ago -0.14%5,953,496 -0.26%
2019/03/21 - Thu, Mar 21st 2019 18:020.08174251365778 minutes ago 0.27%5,971,445 -0.56%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address