$0.0235

NKN (NKN) 1 Day Chart

This is the Past Day Trading Prices for NKN Price Chart.

loading
NKN NKN NKN NKN NKN Price Prediction NKN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

23.47% change

What was NKN's best price Over the Past Day?

$0.027656 on Sunday, January 20th 2019 09:22:08 PM.

What was NKN's lowest price Over the Past Day?

$0.0223996115 on Monday, January 21st 2019 05:52:07 AM

Historical Past Day Trading Prices for NKN

NKN's current price is $0.0235 with a trading volume of 196,789 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.0239947022041 day ago -2.00%178,263 10.39%
2019/01/20 - Sun, Jan 20th 2019 14:020.0240043041424 hours ago -2.04%178,539 10.22%
2019/01/20 - Sun, Jan 20th 2019 14:070.023962039071224 hours ago -1.87%178,668 10.14%
2019/01/20 - Sun, Jan 20th 2019 14:120.023916577374524 hours ago -1.68%178,327 10.35%
2019/01/20 - Sun, Jan 20th 2019 14:170.023902839772224 hours ago -1.62%178,203 10.43%
2019/01/20 - Sun, Jan 20th 2019 14:220.024184417580424 hours ago -2.77%180,358 9.11%
2019/01/20 - Sun, Jan 20th 2019 14:270.024215714989724 hours ago -2.89%180,590 8.97%
2019/01/20 - Sun, Jan 20th 2019 14:320.024190299689923 hours ago -2.79%180,401 9.08%
2019/01/20 - Sun, Jan 20th 2019 14:370.024143924034223 hours ago -2.60%182,323 7.93%
2019/01/20 - Sun, Jan 20th 2019 14:420.024228184516623 hours ago -2.94%182,497 7.83%
2019/01/20 - Sun, Jan 20th 2019 14:470.024278907942423 hours ago -3.15%182,574 7.79%
2019/01/20 - Sun, Jan 20th 2019 14:520.024286715803223 hours ago -3.18%182,638 7.75%
2019/01/20 - Sun, Jan 20th 2019 14:570.024287321763323 hours ago -3.18%182,662 7.73%
2019/01/20 - Sun, Jan 20th 2019 15:020.024294157209523 hours ago -3.21%182,713 7.70%
2019/01/20 - Sun, Jan 20th 2019 15:070.024252324156323 hours ago -3.04%182,678 7.72%
2019/01/20 - Sun, Jan 20th 2019 15:120.024102599995723 hours ago -2.44%181,549 8.39%
2019/01/20 - Sun, Jan 20th 2019 15:170.024186218263623 hours ago -2.78%182,181 8.02%
2019/01/20 - Sun, Jan 20th 2019 15:220.024125896411923 hours ago -2.53%182,074 8.08%
2019/01/20 - Sun, Jan 20th 2019 15:270.024152653145123 hours ago -2.64%182,276 7.96%
2019/01/20 - Sun, Jan 20th 2019 15:320.024157061720422 hours ago -2.66%182,309 7.94%
2019/01/20 - Sun, Jan 20th 2019 15:370.024318947735322 hours ago -3.31%183,413 7.29%
2019/01/20 - Sun, Jan 20th 2019 15:420.024176096084622 hours ago -2.73%175,576 12.08%
2019/01/20 - Sun, Jan 20th 2019 15:470.0240860883422 hours ago -2.37%158,623 24.06%
2019/01/20 - Sun, Jan 20th 2019 15:520.024221441338622 hours ago -2.92%158,603 24.08%
2019/01/20 - Sun, Jan 20th 2019 15:570.024233251902522 hours ago -2.96%158,674 24.02%
2019/01/20 - Sun, Jan 20th 2019 16:020.024111687889122 hours ago -2.47%163,134 20.63%
2019/01/20 - Sun, Jan 20th 2019 16:070.024245696757922 hours ago -3.01%163,577 20.30%
2019/01/20 - Sun, Jan 20th 2019 16:120.02429472358522 hours ago -3.21%163,479 20.38%
2019/01/20 - Sun, Jan 20th 2019 16:170.024316408647522 hours ago -3.30%162,908 20.80%
2019/01/20 - Sun, Jan 20th 2019 16:220.02429318076722 hours ago -3.20%162,264 21.28%
2019/01/20 - Sun, Jan 20th 2019 16:270.024139755125122 hours ago -2.59%161,261 22.03%
2019/01/20 - Sun, Jan 20th 2019 16:320.02404184202821 hours ago -2.19%161,227 22.06%
2019/01/20 - Sun, Jan 20th 2019 16:370.024238918438321 hours ago -2.99%161,155 22.11%
2019/01/20 - Sun, Jan 20th 2019 16:420.024258611181221 hours ago -3.07%161,285 22.01%
2019/01/20 - Sun, Jan 20th 2019 16:470.024061393188621 hours ago -2.27%160,601 22.53%
2019/01/20 - Sun, Jan 20th 2019 16:520.02407655558821 hours ago -2.33%160,699 22.46%
2019/01/20 - Sun, Jan 20th 2019 16:570.024051727451221 hours ago -2.23%160,536 22.58%
2019/01/20 - Sun, Jan 20th 2019 17:020.023763271470121 hours ago -1.04%158,994 23.77%
2019/01/20 - Sun, Jan 20th 2019 17:070.023732485567221 hours ago -0.92%158,789 23.93%
2019/01/20 - Sun, Jan 20th 2019 17:120.023715890858121 hours ago -0.85%158,818 23.91%
2019/01/20 - Sun, Jan 20th 2019 17:170.02404920351121 hours ago -2.22%160,891 22.31%
2019/01/20 - Sun, Jan 20th 2019 17:220.023999559595721 hours ago -2.02%161,440 21.90%
2019/01/20 - Sun, Jan 20th 2019 17:270.02372858554921 hours ago -0.90%159,372 23.48%
2019/01/20 - Sun, Jan 20th 2019 17:320.023729631380920 hours ago -0.90%158,490 24.16%
2019/01/20 - Sun, Jan 20th 2019 17:370.023836684250720 hours ago -1.35%159,550 23.34%
2019/01/20 - Sun, Jan 20th 2019 17:420.023830093589420 hours ago -1.32%159,503 23.38%
2019/01/20 - Sun, Jan 20th 2019 17:470.023956370190420 hours ago -1.84%160,072 22.94%
2019/01/20 - Sun, Jan 20th 2019 17:520.024073727059120 hours ago -2.32%162,766 20.90%
2019/01/20 - Sun, Jan 20th 2019 17:570.024094574203420 hours ago -2.41%162,778 20.89%
2019/01/20 - Sun, Jan 20th 2019 18:020.024134643887420 hours ago -2.57%162,927 20.78%
2019/01/20 - Sun, Jan 20th 2019 18:070.024151047663620 hours ago -2.63%162,803 20.88%
2019/01/20 - Sun, Jan 20th 2019 18:120.024247182646420 hours ago -3.02%170,562 15.38%
2019/01/20 - Sun, Jan 20th 2019 18:170.024048248197420 hours ago -2.22%170,408 15.48%
2019/01/20 - Sun, Jan 20th 2019 18:220.023625027341920 hours ago -0.47%168,031 17.11%
2019/01/20 - Sun, Jan 20th 2019 18:270.023597277665720 hours ago -0.35%167,893 17.21%
2019/01/20 - Sun, Jan 20th 2019 18:320.023653490102519 hours ago -0.59%167,901 17.21%
2019/01/20 - Sun, Jan 20th 2019 18:370.023681449302119 hours ago -0.70%168,098 17.07%
2019/01/20 - Sun, Jan 20th 2019 18:420.023672580853519 hours ago -0.67%168,033 17.11%
2019/01/20 - Sun, Jan 20th 2019 18:470.024210349513119 hours ago -2.87%172,068 14.37%
2019/01/20 - Sun, Jan 20th 2019 18:520.024370829007319 hours ago -3.51%174,217 12.96%
2019/01/20 - Sun, Jan 20th 2019 18:570.024405731137519 hours ago -3.65%170,336 15.53%
2019/01/20 - Sun, Jan 20th 2019 19:020.024382971963419 hours ago -3.56%170,175 15.64%
2019/01/20 - Sun, Jan 20th 2019 19:070.024370991463419 hours ago -3.51%170,031 15.74%
2019/01/20 - Sun, Jan 20th 2019 19:120.024373820186419 hours ago -3.52%169,946 15.80%
2019/01/20 - Sun, Jan 20th 2019 19:170.024376431638419 hours ago -3.53%169,711 15.96%
2019/01/20 - Sun, Jan 20th 2019 19:220.024435687818519 hours ago -3.77%169,858 15.86%
2019/01/20 - Sun, Jan 20th 2019 19:270.026282290178819 hours ago -10.53%181,826 8.23%
2019/01/20 - Sun, Jan 20th 2019 19:320.026278802271618 hours ago -10.52%181,806 8.24%
2019/01/20 - Sun, Jan 20th 2019 19:370.026306456737118 hours ago -10.61%181,985 8.13%
2019/01/20 - Sun, Jan 20th 2019 19:420.026298850139918 hours ago -10.59%182,974 7.55%
2019/01/20 - Sun, Jan 20th 2019 19:470.024471638964318 hours ago -3.91%171,251 14.91%
2019/01/20 - Sun, Jan 20th 2019 19:520.0260841684118 hours ago -9.85%181,804 8.24%
2019/01/20 - Sun, Jan 20th 2019 19:570.026068465321818 hours ago -9.80%181,700 8.30%
2019/01/20 - Sun, Jan 20th 2019 20:020.026104879243918 hours ago -9.92%181,946 8.16%
2019/01/20 - Sun, Jan 20th 2019 20:070.026904569962218 hours ago -12.60%186,806 5.34%
2019/01/20 - Sun, Jan 20th 2019 20:120.026904119740718 hours ago -12.60%186,813 5.34%
2019/01/20 - Sun, Jan 20th 2019 20:170.026951658698418 hours ago -12.75%187,122 5.17%
2019/01/20 - Sun, Jan 20th 2019 20:220.027076442450418 hours ago -13.15%178,285 10.38%
2019/01/20 - Sun, Jan 20th 2019 20:270.027094441948118 hours ago -13.21%178,365 10.33%
2019/01/20 - Sun, Jan 20th 2019 20:320.027084001795717 hours ago -13.18%178,052 10.52%
2019/01/20 - Sun, Jan 20th 2019 20:370.027072166448817 hours ago -13.14%177,398 10.93%
2019/01/20 - Sun, Jan 20th 2019 20:420.027097546696417 hours ago -13.22%177,543 10.84%
2019/01/20 - Sun, Jan 20th 2019 20:470.027132768157317 hours ago -13.33%177,316 10.98%
2019/01/20 - Sun, Jan 20th 2019 20:520.024641014794517 hours ago -4.57%162,408 21.17%
2019/01/20 - Sun, Jan 20th 2019 20:570.026176849423617 hours ago -10.17%171,580 14.69%
2019/01/20 - Sun, Jan 20th 2019 21:020.027641556832317 hours ago -14.93%179,915 9.38%
2019/01/20 - Sun, Jan 20th 2019 21:070.027655682842417 hours ago -14.97%181,091 8.67%
2019/01/20 - Sun, Jan 20th 2019 21:120.027474539073217 hours ago -14.41%180,077 9.28%
2019/01/20 - Sun, Jan 20th 2019 21:170.02759696790217 hours ago -14.79%180,897 8.79%
2019/01/20 - Sun, Jan 20th 2019 21:220.027656226711317 hours ago -14.97%181,265 8.56%
2019/01/20 - Sun, Jan 20th 2019 21:270.02541051941717 hours ago -7.46%167,862 17.23%
2019/01/20 - Sun, Jan 20th 2019 21:320.025412195443116 hours ago -7.47%167,871 17.23%
2019/01/20 - Sun, Jan 20th 2019 21:370.026341141593416 hours ago -10.73%173,325 13.54%
2019/01/20 - Sun, Jan 20th 2019 21:420.026346050289216 hours ago -10.75%173,363 13.51%
2019/01/20 - Sun, Jan 20th 2019 21:470.026186878373616 hours ago -10.20%172,356 14.18%
2019/01/20 - Sun, Jan 20th 2019 21:520.026043794099516 hours ago -9.71%174,479 12.79%
2019/01/20 - Sun, Jan 20th 2019 21:570.026093525325116 hours ago -9.88%174,068 13.05%
2019/01/20 - Sun, Jan 20th 2019 22:020.024830573499516 hours ago -5.30%166,106 18.47%
2019/01/20 - Sun, Jan 20th 2019 22:070.024835753231116 hours ago -5.32%166,139 18.45%
2019/01/20 - Sun, Jan 20th 2019 22:120.027249707684616 hours ago -13.71%181,356 8.51%
2019/01/20 - Sun, Jan 20th 2019 22:170.0272525408416 hours ago -13.71%181,366 8.50%
2019/01/20 - Sun, Jan 20th 2019 22:220.027265186561416 hours ago -13.75%181,312 8.54%
2019/01/20 - Sun, Jan 20th 2019 22:270.027295624329216 hours ago -13.85%181,496 8.43%
2019/01/20 - Sun, Jan 20th 2019 22:320.02692357387915 hours ago -12.66%179,293 9.76%
2019/01/20 - Sun, Jan 20th 2019 22:370.027192837915715 hours ago -13.53%180,731 8.89%
2019/01/20 - Sun, Jan 20th 2019 22:420.027128928737615 hours ago -13.32%180,722 8.89%
2019/01/20 - Sun, Jan 20th 2019 22:470.025650372247915 hours ago -8.32%172,040 14.39%
2019/01/20 - Sun, Jan 20th 2019 22:520.025623420393515 hours ago -8.23%171,870 14.50%
2019/01/20 - Sun, Jan 20th 2019 22:570.027147678346915 hours ago -13.38%181,302 8.54%
2019/01/20 - Sun, Jan 20th 2019 23:020.027152800852415 hours ago -13.40%181,335 8.52%
2019/01/20 - Sun, Jan 20th 2019 23:070.027153204913615 hours ago -13.40%181,335 8.52%
2019/01/20 - Sun, Jan 20th 2019 23:120.027181322269915 hours ago -13.49%181,332 8.52%
2019/01/20 - Sun, Jan 20th 2019 23:170.027173273500115 hours ago -13.46%181,478 8.44%
2019/01/20 - Sun, Jan 20th 2019 23:220.027179247401515 hours ago -13.48%181,343 8.52%
2019/01/20 - Sun, Jan 20th 2019 23:270.026033007450715 hours ago -9.67%174,302 12.90%
2019/01/20 - Sun, Jan 20th 2019 23:320.025753690003914 hours ago -8.69%173,467 13.44%
2019/01/20 - Sun, Jan 20th 2019 23:370.025749045720514 hours ago -8.68%173,436 13.46%
2019/01/20 - Sun, Jan 20th 2019 23:420.025748367774114 hours ago -8.67%173,162 13.64%
2019/01/20 - Sun, Jan 20th 2019 23:470.025759314288714 hours ago -8.71%173,229 13.60%
2019/01/20 - Sun, Jan 20th 2019 23:520.025746255888214 hours ago -8.67%173,145 13.66%
2019/01/20 - Sun, Jan 20th 2019 23:570.025727906354114 hours ago -8.60%173,025 13.73%
2019/01/21 - Mon, Jan 21st 2019 00:020.025010708722614 hours ago -5.98%194,124 1.37%
2019/01/21 - Mon, Jan 21st 2019 00:070.025045005469614 hours ago -6.11%194,393 1.23%
2019/01/21 - Mon, Jan 21st 2019 00:120.02516453507414 hours ago -6.55%194,668 1.09%
2019/01/21 - Mon, Jan 21st 2019 00:170.025163305949314 hours ago -6.55%194,664 1.09%
2019/01/21 - Mon, Jan 21st 2019 00:220.025157722679114 hours ago -6.53%194,623 1.11%
2019/01/21 - Mon, Jan 21st 2019 00:270.0250762364214 hours ago -6.23%194,227 1.32%
2019/01/21 - Mon, Jan 21st 2019 00:320.024517930160213 hours ago -4.09%189,113 4.06%
2019/01/21 - Mon, Jan 21st 2019 00:370.024563815159313 hours ago -4.27%189,637 3.77%
2019/01/21 - Mon, Jan 21st 2019 00:420.024573999091913 hours ago -4.31%189,715 3.73%
2019/01/21 - Mon, Jan 21st 2019 00:470.024547898203213 hours ago -4.21%189,647 3.77%
2019/01/21 - Mon, Jan 21st 2019 00:520.023656739093713 hours ago -0.60%183,030 7.52%
2019/01/21 - Mon, Jan 21st 2019 00:570.02366355082713 hours ago -0.63%185,345 6.17%
2019/01/21 - Mon, Jan 21st 2019 01:020.024934764620413 hours ago -5.69%195,247 0.79%
2019/01/21 - Mon, Jan 21st 2019 01:070.024091805725513 hours ago -2.39%189,037 4.10%
2019/01/21 - Mon, Jan 21st 2019 01:120.024022288726913 hours ago -2.11%189,135 4.05%
2019/01/21 - Mon, Jan 21st 2019 01:170.024469453239613 hours ago -3.90%192,463 2.25%
2019/01/21 - Mon, Jan 21st 2019 01:220.024462032876413 hours ago -3.87%190,149 3.49%
2019/01/21 - Mon, Jan 21st 2019 01:270.024415260726313 hours ago -3.69%189,790 3.69%
2019/01/21 - Mon, Jan 21st 2019 01:320.024443377122312 hours ago -3.80%190,001 3.57%
2019/01/21 - Mon, Jan 21st 2019 01:370.02430938725812 hours ago -3.27%189,031 4.10%
2019/01/21 - Mon, Jan 21st 2019 01:420.024306992539212 hours ago -3.26%189,014 4.11%
2019/01/21 - Mon, Jan 21st 2019 01:470.024069252868312 hours ago -2.30%187,265 5.09%
2019/01/21 - Mon, Jan 21st 2019 01:520.023590683895912 hours ago -0.32%185,181 6.27%
2019/01/21 - Mon, Jan 21st 2019 01:570.023605415022512 hours ago -0.38%185,295 6.20%
2019/01/21 - Mon, Jan 21st 2019 02:020.02478653321312 hours ago -5.13%195,136 0.85%
2019/01/21 - Mon, Jan 21st 2019 02:070.024782905889212 hours ago -5.12%195,109 0.86%
2019/01/21 - Mon, Jan 21st 2019 02:120.024787221733212 hours ago -5.13%195,143 0.84%
2019/01/21 - Mon, Jan 21st 2019 02:170.024791523929312 hours ago -5.15%195,175 0.83%
2019/01/21 - Mon, Jan 21st 2019 02:220.024784207137312 hours ago -5.12%203,245 -3.18%
2019/01/21 - Mon, Jan 21st 2019 02:270.023510237029712 hours ago 0.02%193,663 1.61%
2019/01/21 - Mon, Jan 21st 2019 02:320.023511944788211 hours ago 0.01%193,678 1.61%
2019/01/21 - Mon, Jan 21st 2019 02:370.023532234045111 hours ago -0.07%193,747 1.57%
2019/01/21 - Mon, Jan 21st 2019 02:420.023565469502511 hours ago -0.21%194,016 1.43%
2019/01/21 - Mon, Jan 21st 2019 02:470.023392119878211 hours ago 0.53%194,692 1.08%
2019/01/21 - Mon, Jan 21st 2019 02:520.023355227871911 hours ago 0.68%194,594 1.13%
2019/01/21 - Mon, Jan 21st 2019 02:570.023352123085711 hours ago 0.70%194,568 1.14%
2019/01/21 - Mon, Jan 21st 2019 03:020.023347412828711 hours ago 0.72%194,530 1.16%
2019/01/21 - Mon, Jan 21st 2019 03:070.023337071729511 hours ago 0.76%194,449 1.20%
2019/01/21 - Mon, Jan 21st 2019 03:120.023350136882711 hours ago 0.71%194,557 1.15%
2019/01/21 - Mon, Jan 21st 2019 03:170.023413841726411 hours ago 0.43%200,145 -1.68%
2019/01/21 - Mon, Jan 21st 2019 03:220.023372052771411 hours ago 0.61%201,736 -2.45%
2019/01/21 - Mon, Jan 21st 2019 03:270.023369927494411 hours ago 0.62%201,719 -2.44%
2019/01/21 - Mon, Jan 21st 2019 03:320.023362534097910 hours ago 0.65%201,655 -2.41%
2019/01/21 - Mon, Jan 21st 2019 03:370.023366381610210 hours ago 0.64%200,267 -1.74%
2019/01/21 - Mon, Jan 21st 2019 03:420.023396269936510 hours ago 0.51%200,523 -1.86%
2019/01/21 - Mon, Jan 21st 2019 03:470.023427318264810 hours ago 0.37%200,783 -1.99%
2019/01/21 - Mon, Jan 21st 2019 03:520.023181388835110 hours ago 1.44%198,692 -0.96%
2019/01/21 - Mon, Jan 21st 2019 03:570.023185372002310 hours ago 1.42%198,727 -0.98%
2019/01/21 - Mon, Jan 21st 2019 04:020.023174627492210 hours ago 1.47%198,634 -0.93%
2019/01/21 - Mon, Jan 21st 2019 04:070.023168984349310 hours ago 1.49%198,585 -0.90%
2019/01/21 - Mon, Jan 21st 2019 04:120.023167787016410 hours ago 1.50%198,574 -0.90%
2019/01/21 - Mon, Jan 21st 2019 04:170.023133412753510 hours ago 1.65%198,926 -1.07%
2019/01/21 - Mon, Jan 21st 2019 04:220.023092237947510 hours ago 1.83%198,523 -0.87%
2019/01/21 - Mon, Jan 21st 2019 04:270.023142517702310 hours ago 1.61%198,483 -0.85%
2019/01/21 - Mon, Jan 21st 2019 04:320.0232283802929 hours ago 1.23%199,215 -1.22%
2019/01/21 - Mon, Jan 21st 2019 04:370.02322628055289 hours ago 1.24%199,194 -1.21%
2019/01/21 - Mon, Jan 21st 2019 04:420.02321860445249 hours ago 1.28%199,082 -1.15%
2019/01/21 - Mon, Jan 21st 2019 04:470.02303541600579 hours ago 2.08%197,789 -0.51%
2019/01/21 - Mon, Jan 21st 2019 04:520.02302730821129 hours ago 2.12%197,717 -0.47%
2019/01/21 - Mon, Jan 21st 2019 04:570.02302481219479 hours ago 2.13%197,696 -0.46%
2019/01/21 - Mon, Jan 21st 2019 05:020.02309844594889 hours ago 1.80%198,341 -0.78%
2019/01/21 - Mon, Jan 21st 2019 05:070.02310342361669 hours ago 1.78%199,461 -1.34%
2019/01/21 - Mon, Jan 21st 2019 05:120.02310339121319 hours ago 1.78%199,306 -1.26%
2019/01/21 - Mon, Jan 21st 2019 05:170.02308810130359 hours ago 1.85%199,173 -1.20%
2019/01/21 - Mon, Jan 21st 2019 05:220.02299926331899 hours ago 2.24%198,390 -0.81%
2019/01/21 - Mon, Jan 21st 2019 05:270.02299905922729 hours ago 2.24%198,390 -0.81%
2019/01/21 - Mon, Jan 21st 2019 05:320.02299108229678 hours ago 2.28%198,320 -0.77%
2019/01/21 - Mon, Jan 21st 2019 05:370.02294286412188 hours ago 2.49%197,900 -0.56%
2019/01/21 - Mon, Jan 21st 2019 05:420.02292382923388 hours ago 2.58%197,022 -0.12%
2019/01/21 - Mon, Jan 21st 2019 05:470.02294004920548 hours ago 2.51%197,080 -0.15%
2019/01/21 - Mon, Jan 21st 2019 05:520.02239961152948 hours ago 4.98%192,122 2.43%
2019/01/21 - Mon, Jan 21st 2019 05:570.02305174070048 hours ago 2.01%197,791 -0.51%
2019/01/21 - Mon, Jan 21st 2019 06:020.02308366413848 hours ago 1.87%198,065 -0.64%
2019/01/21 - Mon, Jan 21st 2019 06:070.02319630632918 hours ago 1.37%198,458 -0.84%
2019/01/21 - Mon, Jan 21st 2019 06:120.02291115153768 hours ago 2.64%195,937 0.43%
2019/01/21 - Mon, Jan 21st 2019 06:170.02289415794818 hours ago 2.71%195,089 0.87%
2019/01/21 - Mon, Jan 21st 2019 06:220.02321469989818 hours ago 1.29%199,000 -1.11%
2019/01/21 - Mon, Jan 21st 2019 06:270.02322947951828 hours ago 1.23%199,125 -1.17%
2019/01/21 - Mon, Jan 21st 2019 06:320.02292801315657 hours ago 2.56%196,481 0.16%
2019/01/21 - Mon, Jan 21st 2019 06:370.02290968240797 hours ago 2.64%196,322 0.24%
2019/01/21 - Mon, Jan 21st 2019 06:420.02291847259987 hours ago 2.60%197,255 -0.24%
2019/01/21 - Mon, Jan 21st 2019 06:470.02288085139947 hours ago 2.77%195,914 0.45%
2019/01/21 - Mon, Jan 21st 2019 06:520.02288817007697 hours ago 2.74%196,002 0.40%
2019/01/21 - Mon, Jan 21st 2019 06:570.02297226041657 hours ago 2.36%196,664 0.06%
2019/01/21 - Mon, Jan 21st 2019 07:020.0229680678437 hours ago 2.38%196,813 -0.01%
2019/01/21 - Mon, Jan 21st 2019 07:070.02303816089417 hours ago 2.07%197,461 -0.34%
2019/01/21 - Mon, Jan 21st 2019 07:120.02300730552757 hours ago 2.21%197,259 -0.24%
2019/01/21 - Mon, Jan 21st 2019 07:170.02299638940037 hours ago 2.26%197,165 -0.19%
2019/01/21 - Mon, Jan 21st 2019 07:220.02299912463597 hours ago 2.24%197,264 -0.24%
2019/01/21 - Mon, Jan 21st 2019 07:270.02292500248177 hours ago 2.57%197,176 -0.20%
2019/01/21 - Mon, Jan 21st 2019 07:320.02275273568816 hours ago 3.35%195,656 0.58%
2019/01/21 - Mon, Jan 21st 2019 07:370.02277603403416 hours ago 3.24%195,856 0.48%
2019/01/21 - Mon, Jan 21st 2019 07:420.02282678268416 hours ago 3.01%195,878 0.47%
2019/01/21 - Mon, Jan 21st 2019 07:470.02294123904446 hours ago 2.50%196,897 -0.05%
2019/01/21 - Mon, Jan 21st 2019 07:520.02293811186256 hours ago 2.51%196,946 -0.08%
2019/01/21 - Mon, Jan 21st 2019 07:570.02289531430876 hours ago 2.71%197,033 -0.12%
2019/01/21 - Mon, Jan 21st 2019 08:020.02287434722346 hours ago 2.80%195,608 0.60%
2019/01/21 - Mon, Jan 21st 2019 08:070.02398227027146 hours ago -1.95%208,493 -5.61%
2019/01/21 - Mon, Jan 21st 2019 08:120.02373768655066 hours ago -0.94%206,235 -4.58%
2019/01/21 - Mon, Jan 21st 2019 08:170.02372049585366 hours ago -0.87%205,797 -4.38%
2019/01/21 - Mon, Jan 21st 2019 08:220.02337854223766 hours ago 0.58%205,741 -4.35%
2019/01/21 - Mon, Jan 21st 2019 08:270.02354861348926 hours ago -0.14%208,178 -5.47%
2019/01/21 - Mon, Jan 21st 2019 08:320.02351432318465 hours ago 0.00%207,871 -5.33%
2019/01/21 - Mon, Jan 21st 2019 08:370.02353867220645 hours ago -0.10%210,345 -6.44%
2019/01/21 - Mon, Jan 21st 2019 08:420.02350073761015 hours ago 0.06%210,004 -6.29%
2019/01/21 - Mon, Jan 21st 2019 08:470.02350969984715 hours ago 0.02%210,085 -6.33%
2019/01/21 - Mon, Jan 21st 2019 08:520.0237653469965 hours ago -1.05%212,358 -7.33%
2019/01/21 - Mon, Jan 21st 2019 08:570.02380207356655 hours ago -1.21%212,407 -7.35%
2019/01/21 - Mon, Jan 21st 2019 09:020.02377750666035 hours ago -1.10%211,346 -6.89%
2019/01/21 - Mon, Jan 21st 2019 09:070.02378999874125 hours ago -1.16%211,455 -6.94%
2019/01/21 - Mon, Jan 21st 2019 09:120.0235019163295 hours ago 0.06%208,907 -5.80%
2019/01/21 - Mon, Jan 21st 2019 09:170.02350433398485 hours ago 0.05%208,927 -5.81%
2019/01/21 - Mon, Jan 21st 2019 09:220.02353479804125 hours ago -0.08%208,952 -5.82%
2019/01/21 - Mon, Jan 21st 2019 09:270.02355356233865 hours ago -0.16%209,123 -5.90%
2019/01/21 - Mon, Jan 21st 2019 09:320.02361113482644 hours ago -0.41%209,638 -6.13%
2019/01/21 - Mon, Jan 21st 2019 09:370.02357770302024 hours ago -0.27%209,923 -6.26%
2019/01/21 - Mon, Jan 21st 2019 09:420.02386873748924 hours ago -1.48%212,474 -7.38%
2019/01/21 - Mon, Jan 21st 2019 09:470.02386377006684 hours ago -1.46%212,537 -7.41%
2019/01/21 - Mon, Jan 21st 2019 09:520.02393837019414 hours ago -1.77%212,548 -7.41%
2019/01/21 - Mon, Jan 21st 2019 09:570.02478359664794 hours ago -5.12%221,320 -11.08%
2019/01/21 - Mon, Jan 21st 2019 10:020.0243193704954 hours ago -3.31%217,239 -9.41%
2019/01/21 - Mon, Jan 21st 2019 10:070.02431305382944 hours ago -3.28%217,182 -9.39%
2019/01/21 - Mon, Jan 21st 2019 10:120.02404087275024 hours ago -2.19%217,075 -9.35%
2019/01/21 - Mon, Jan 21st 2019 10:170.02404561710034 hours ago -2.21%217,117 -9.36%
2019/01/21 - Mon, Jan 21st 2019 10:220.02403943188234 hours ago -2.18%217,801 -9.65%
2019/01/21 - Mon, Jan 21st 2019 10:270.02402388454214 hours ago -2.12%217,663 -9.59%
2019/01/21 - Mon, Jan 21st 2019 10:320.02404834632873 hours ago -2.22%217,880 -9.68%
2019/01/21 - Mon, Jan 21st 2019 10:370.02447964968053 hours ago -3.94%221,665 -11.22%
2019/01/21 - Mon, Jan 21st 2019 10:420.02449798439583 hours ago -4.01%221,831 -11.29%
2019/01/21 - Mon, Jan 21st 2019 10:470.02354533810033 hours ago -0.13%213,089 -7.65%
2019/01/21 - Mon, Jan 21st 2019 10:520.02355870336213 hours ago -0.19%213,211 -7.70%
2019/01/21 - Mon, Jan 21st 2019 10:570.02353664070653 hours ago -0.09%213,007 -7.61%
2019/01/21 - Mon, Jan 21st 2019 11:020.02353698791643 hours ago -0.09%213,009 -7.61%
2019/01/21 - Mon, Jan 21st 2019 11:070.02352832401853 hours ago -0.06%212,635 -7.45%
2019/01/21 - Mon, Jan 21st 2019 11:120.02328393154133 hours ago 0.99%210,296 -6.42%
2019/01/21 - Mon, Jan 21st 2019 11:170.02328147075763 hours ago 1.00%210,278 -6.41%
2019/01/21 - Mon, Jan 21st 2019 11:220.02326659134953 hours ago 1.07%210,151 -6.36%
2019/01/21 - Mon, Jan 21st 2019 11:270.02338909741863 hours ago 0.54%210,423 -6.48%
2019/01/21 - Mon, Jan 21st 2019 11:320.02415436015032 hours ago -2.65%215,346 -8.62%
2019/01/21 - Mon, Jan 21st 2019 11:370.02401800478182 hours ago -2.09%215,019 -8.48%
2019/01/21 - Mon, Jan 21st 2019 11:420.02398988927612 hours ago -1.98%214,765 -8.37%
2019/01/21 - Mon, Jan 21st 2019 11:470.02396181901792 hours ago -1.86%211,900 -7.13%
2019/01/21 - Mon, Jan 21st 2019 11:520.02417588009092 hours ago -2.73%212,773 -7.51%
2019/01/21 - Mon, Jan 21st 2019 11:570.02418209920692 hours ago -2.76%212,828 -7.54%
2019/01/21 - Mon, Jan 21st 2019 12:020.02423940677342 hours ago -2.99%212,999 -7.61%
2019/01/21 - Mon, Jan 21st 2019 12:070.02424563051142 hours ago -3.01%212,948 -7.59%
2019/01/21 - Mon, Jan 21st 2019 12:120.02389386871592 hours ago -1.59%209,942 -6.27%
2019/01/21 - Mon, Jan 21st 2019 12:170.02400822229532 hours ago -2.05%209,104 -5.89%
2019/01/21 - Mon, Jan 21st 2019 12:220.02400201821132 hours ago -2.03%209,050 -5.87%
2019/01/21 - Mon, Jan 21st 2019 12:270.02435327859792 hours ago -3.44%212,050 -7.20%
2019/01/21 - Mon, Jan 21st 2019 12:320.02434078012051 hour ago -3.39%211,939 -7.15%
2019/01/21 - Mon, Jan 21st 2019 12:370.02352849401341 hour ago -0.06%201,085 -2.14%
2019/01/21 - Mon, Jan 21st 2019 12:420.02352261936121 hour ago -0.03%201,030 -2.11%
2019/01/21 - Mon, Jan 21st 2019 12:470.02370367062271 hour ago -0.80%202,449 -2.80%
2019/01/21 - Mon, Jan 21st 2019 12:520.02369290705171 hour ago -0.75%202,359 -2.75%
2019/01/21 - Mon, Jan 21st 2019 12:570.02458524610241 hour ago -4.35%208,774 -5.74%
2019/01/21 - Mon, Jan 21st 2019 13:020.024287621618556 minutes ago -3.18%208,316 -5.53%
2019/01/21 - Mon, Jan 21st 2019 13:070.023392659810251 minutes ago 0.52%200,594 -1.90%
2019/01/21 - Mon, Jan 21st 2019 13:120.023330096795946 minutes ago 0.79%201,253 -2.22%
2019/01/21 - Mon, Jan 21st 2019 13:170.023349991032441 minutes ago 0.71%201,390 -2.28%
2019/01/21 - Mon, Jan 21st 2019 13:220.023330975534936 minutes ago 0.79%201,225 -2.20%
2019/01/21 - Mon, Jan 21st 2019 13:270.023495204726731 minutes ago 0.08%201,291 -2.24%
2019/01/21 - Mon, Jan 21st 2019 13:320.023516495217826 minutes ago -0.01%197,823 -0.52%
2019/01/21 - Mon, Jan 21st 2019 13:370.023514529476621 minutes ago 0.00%196,788 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.023492601507916 minutes ago 0.10%196,605 0.09%
2019/01/21 - Mon, Jan 21st 2019 13:470.023474820535811 minutes ago 0.17%196,454 0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address