$0.0227

NKN (NKN) 1 Day Chart

This is the Past Day Trading Prices for NKN Price Chart.

loading
NKN NKN NKN NKN NKN Price Prediction NKN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.17% change

What was NKN's best price Over the Past Day?

$0.025235 on Wednesday, November 20th 2019 06:12:04 PM.

What was NKN's lowest price Over the Past Day?

$0.0222978227 on Thursday, November 21st 2019 12:12:09 PM

Historical Past Day Trading Prices for NKN

NKN's current price is $0.0227 with a trading volume of 2,010,881 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.024891343433124 hours ago -8.75%1,767,771 13.75%
2019/11/20 - Wed, Nov 20th 2019 14:520.024883844828224 hours ago -8.72%1,766,617 13.83%
2019/11/20 - Wed, Nov 20th 2019 14:570.025074509184224 hours ago -9.41%1,780,000 12.97%
2019/11/20 - Wed, Nov 20th 2019 15:020.02511173413324 hours ago -9.55%1,781,234 12.89%
2019/11/20 - Wed, Nov 20th 2019 15:070.025069039669224 hours ago -9.39%1,783,560 12.75%
2019/11/20 - Wed, Nov 20th 2019 15:120.024909517902824 hours ago -8.81%1,769,844 13.62%
2019/11/20 - Wed, Nov 20th 2019 15:170.025027216027823 hours ago -9.24%1,773,701 13.37%
2019/11/20 - Wed, Nov 20th 2019 15:220.025070780911923 hours ago -9.40%1,775,399 13.26%
2019/11/20 - Wed, Nov 20th 2019 15:270.02505593484523 hours ago -9.35%1,771,176 13.53%
2019/11/20 - Wed, Nov 20th 2019 15:320.024905906733823 hours ago -8.80%1,758,825 14.33%
2019/11/20 - Wed, Nov 20th 2019 15:370.025034690273523 hours ago -9.27%1,770,529 13.58%
2019/11/20 - Wed, Nov 20th 2019 15:420.024913824060323 hours ago -8.83%1,761,749 14.14%
2019/11/20 - Wed, Nov 20th 2019 15:470.025036553597223 hours ago -9.28%1,774,917 13.29%
2019/11/20 - Wed, Nov 20th 2019 15:520.024921966128123 hours ago -8.86%1,767,508 13.77%
2019/11/20 - Wed, Nov 20th 2019 15:570.024992517039123 hours ago -9.12%1,773,779 13.37%
2019/11/20 - Wed, Nov 20th 2019 16:020.025074265565223 hours ago -9.41%1,779,962 12.97%
2019/11/20 - Wed, Nov 20th 2019 16:070.025075146176323 hours ago -9.42%1,775,508 13.26%
2019/11/20 - Wed, Nov 20th 2019 16:120.02508252746723 hours ago -9.44%1,764,028 13.99%
2019/11/20 - Wed, Nov 20th 2019 16:170.024968844083122 hours ago -9.03%1,753,802 14.66%
2019/11/20 - Wed, Nov 20th 2019 16:220.02498689721422 hours ago -9.10%1,755,209 14.57%
2019/11/20 - Wed, Nov 20th 2019 16:270.025039362863322 hours ago -9.29%1,757,971 14.39%
2019/11/20 - Wed, Nov 20th 2019 16:320.025013305725322 hours ago -9.19%1,756,048 14.51%
2019/11/20 - Wed, Nov 20th 2019 16:370.025080636162922 hours ago -9.44%1,747,473 15.07%
2019/11/20 - Wed, Nov 20th 2019 16:420.025047733111822 hours ago -9.32%1,739,857 15.58%
2019/11/20 - Wed, Nov 20th 2019 16:470.025147244760822 hours ago -9.68%1,748,202 15.03%
2019/11/20 - Wed, Nov 20th 2019 16:520.025021069533122 hours ago -9.22%1,739,336 15.61%
2019/11/20 - Wed, Nov 20th 2019 16:570.024941086854922 hours ago -8.93%1,733,901 15.97%
2019/11/20 - Wed, Nov 20th 2019 17:020.025046480657522 hours ago -9.31%1,742,883 15.38%
2019/11/20 - Wed, Nov 20th 2019 17:070.024916264564122 hours ago -8.84%1,731,589 16.13%
2019/11/20 - Wed, Nov 20th 2019 17:120.024991652992322 hours ago -9.11%1,732,335 16.08%
2019/11/20 - Wed, Nov 20th 2019 17:170.025103658909921 hours ago -9.52%1,734,238 15.95%
2019/11/20 - Wed, Nov 20th 2019 17:220.025085089201321 hours ago -9.45%1,734,684 15.92%
2019/11/20 - Wed, Nov 20th 2019 17:270.024967287607321 hours ago -9.02%1,715,035 17.25%
2019/11/20 - Wed, Nov 20th 2019 17:320.025029123866221 hours ago -9.25%1,716,823 17.13%
2019/11/20 - Wed, Nov 20th 2019 17:370.024947947021621 hours ago -8.95%1,716,365 17.16%
2019/11/20 - Wed, Nov 20th 2019 17:420.024982396492821 hours ago -9.08%1,715,495 17.22%
2019/11/20 - Wed, Nov 20th 2019 17:470.025016099221821 hours ago -9.20%1,717,009 17.12%
2019/11/20 - Wed, Nov 20th 2019 17:520.025159846055621 hours ago -9.72%1,727,097 16.43%
2019/11/20 - Wed, Nov 20th 2019 17:570.025095146043821 hours ago -9.49%1,725,312 16.55%
2019/11/20 - Wed, Nov 20th 2019 18:020.025093620221821 hours ago -9.48%1,725,459 16.54%
2019/11/20 - Wed, Nov 20th 2019 18:070.025085197730321 hours ago -9.45%1,727,127 16.43%
2019/11/20 - Wed, Nov 20th 2019 18:120.025234896538921 hours ago -9.99%1,746,371 15.15%
2019/11/20 - Wed, Nov 20th 2019 18:170.025138707118620 hours ago -9.65%1,741,271 15.48%
2019/11/20 - Wed, Nov 20th 2019 18:220.025131787798920 hours ago -9.62%1,739,763 15.58%
2019/11/20 - Wed, Nov 20th 2019 18:270.025213832590220 hours ago -9.91%1,748,293 15.02%
2019/11/20 - Wed, Nov 20th 2019 18:320.025097731524920 hours ago -9.50%1,737,104 15.76%
2019/11/20 - Wed, Nov 20th 2019 18:370.025069849328720 hours ago -9.40%1,737,969 15.70%
2019/11/20 - Wed, Nov 20th 2019 18:420.025001156805720 hours ago -9.15%1,733,014 16.03%
2019/11/20 - Wed, Nov 20th 2019 18:470.024953183267120 hours ago -8.97%1,728,183 16.36%
2019/11/20 - Wed, Nov 20th 2019 18:520.025070342504320 hours ago -9.40%1,733,363 16.01%
2019/11/20 - Wed, Nov 20th 2019 18:570.024932059880120 hours ago -8.90%1,724,457 16.61%
2019/11/20 - Wed, Nov 20th 2019 19:020.025092214428920 hours ago -9.48%1,738,632 15.66%
2019/11/20 - Wed, Nov 20th 2019 19:070.025062988902120 hours ago -9.37%1,735,793 15.85%
2019/11/20 - Wed, Nov 20th 2019 19:120.024938705769720 hours ago -8.92%1,726,599 16.46%
2019/11/20 - Wed, Nov 20th 2019 19:170.024945277671319 hours ago -8.94%1,727,521 16.40%
2019/11/20 - Wed, Nov 20th 2019 19:220.024906311604419 hours ago -8.80%1,726,377 16.48%
2019/11/20 - Wed, Nov 20th 2019 19:270.024979888445619 hours ago -9.07%1,735,279 15.88%
2019/11/20 - Wed, Nov 20th 2019 19:320.024850726519619 hours ago -8.60%1,724,381 16.61%
2019/11/20 - Wed, Nov 20th 2019 19:370.024936645654519 hours ago -8.91%1,732,788 16.05%
2019/11/20 - Wed, Nov 20th 2019 19:420.024979269305819 hours ago -9.07%1,736,672 15.79%
2019/11/20 - Wed, Nov 20th 2019 19:470.024971960322219 hours ago -9.04%1,737,354 15.74%
2019/11/20 - Wed, Nov 20th 2019 19:520.024821330370819 hours ago -8.49%1,727,107 16.43%
2019/11/20 - Wed, Nov 20th 2019 19:570.02492972337119 hours ago -8.89%1,736,397 15.81%
2019/11/20 - Wed, Nov 20th 2019 20:020.024892636220219 hours ago -8.75%1,743,567 15.33%
2019/11/20 - Wed, Nov 20th 2019 20:070.024756119470219 hours ago -8.25%1,734,032 15.97%
2019/11/20 - Wed, Nov 20th 2019 20:120.024664947569819 hours ago -7.91%1,728,734 16.32%
2019/11/20 - Wed, Nov 20th 2019 20:170.024681966386518 hours ago -7.97%1,731,085 16.16%
2019/11/20 - Wed, Nov 20th 2019 20:220.024730514333418 hours ago -8.15%1,731,766 16.12%
2019/11/20 - Wed, Nov 20th 2019 20:270.024717544346418 hours ago -8.11%1,730,036 16.23%
2019/11/20 - Wed, Nov 20th 2019 20:320.024836245432218 hours ago -8.54%1,737,758 15.72%
2019/11/20 - Wed, Nov 20th 2019 20:370.024748954384918 hours ago -8.22%1,726,422 16.48%
2019/11/20 - Wed, Nov 20th 2019 20:420.024845729756518 hours ago -8.58%1,733,997 15.97%
2019/11/20 - Wed, Nov 20th 2019 20:470.024650975095218 hours ago -7.86%1,723,025 16.71%
2019/11/20 - Wed, Nov 20th 2019 20:520.024603974116118 hours ago -7.68%1,727,715 16.39%
2019/11/20 - Wed, Nov 20th 2019 20:570.024598331139418 hours ago -7.66%1,727,621 16.40%
2019/11/20 - Wed, Nov 20th 2019 21:020.024727150537518 hours ago -8.14%1,736,980 15.77%
2019/11/20 - Wed, Nov 20th 2019 21:070.024590506073818 hours ago -7.63%1,728,364 16.35%
2019/11/20 - Wed, Nov 20th 2019 21:120.024682505886718 hours ago -7.98%1,739,994 15.57%
2019/11/20 - Wed, Nov 20th 2019 21:170.02460555918117 hours ago -7.69%1,736,061 15.83%
2019/11/20 - Wed, Nov 20th 2019 21:220.024661738235717 hours ago -7.90%1,742,517 15.40%
2019/11/20 - Wed, Nov 20th 2019 21:270.024550274545817 hours ago -7.48%1,736,144 15.82%
2019/11/20 - Wed, Nov 20th 2019 21:320.024558629724817 hours ago -7.51%1,737,592 15.73%
2019/11/20 - Wed, Nov 20th 2019 21:370.024537354108917 hours ago -7.43%1,737,507 15.73%
2019/11/20 - Wed, Nov 20th 2019 21:420.024558671050217 hours ago -7.51%1,739,288 15.62%
2019/11/20 - Wed, Nov 20th 2019 21:470.024694604630917 hours ago -8.02%1,746,004 15.17%
2019/11/20 - Wed, Nov 20th 2019 21:520.024569709445717 hours ago -7.55%1,735,031 15.90%
2019/11/20 - Wed, Nov 20th 2019 21:570.024734580475517 hours ago -8.17%1,750,146 14.90%
2019/11/20 - Wed, Nov 20th 2019 22:020.024760499800717 hours ago -8.27%1,754,538 14.61%
2019/11/20 - Wed, Nov 20th 2019 22:070.024749444498317 hours ago -8.22%1,756,156 14.50%
2019/11/20 - Wed, Nov 20th 2019 22:120.024730047970217 hours ago -8.15%1,754,904 14.59%
2019/11/20 - Wed, Nov 20th 2019 22:170.024754650667716 hours ago -8.24%1,756,350 14.49%
2019/11/20 - Wed, Nov 20th 2019 22:220.024591793133816 hours ago -7.64%1,741,166 15.49%
2019/11/20 - Wed, Nov 20th 2019 22:270.024721683850816 hours ago -8.12%1,743,699 15.32%
2019/11/20 - Wed, Nov 20th 2019 22:320.024565516044416 hours ago -7.54%1,736,223 15.82%
2019/11/20 - Wed, Nov 20th 2019 22:370.024672790101916 hours ago -7.94%1,746,294 15.15%
2019/11/20 - Wed, Nov 20th 2019 22:420.024562431915816 hours ago -7.53%1,741,092 15.50%
2019/11/20 - Wed, Nov 20th 2019 22:470.024543319432916 hours ago -7.45%1,736,398 15.81%
2019/11/20 - Wed, Nov 20th 2019 22:520.024564783045216 hours ago -7.53%1,736,211 15.82%
2019/11/20 - Wed, Nov 20th 2019 22:570.024543416636916 hours ago -7.45%1,714,955 17.26%
2019/11/20 - Wed, Nov 20th 2019 23:020.024626917122416 hours ago -7.77%1,719,974 16.91%
2019/11/20 - Wed, Nov 20th 2019 23:070.024646055312916 hours ago -7.84%1,721,808 16.79%
2019/11/20 - Wed, Nov 20th 2019 23:120.024601334233716 hours ago -7.67%1,714,779 17.27%
2019/11/20 - Wed, Nov 20th 2019 23:170.024498212715715 hours ago -7.28%1,710,463 17.56%
2019/11/20 - Wed, Nov 20th 2019 23:220.024626292863915 hours ago -7.77%1,721,979 16.78%
2019/11/20 - Wed, Nov 20th 2019 23:270.02451671412115 hours ago -7.35%1,715,720 17.20%
2019/11/20 - Wed, Nov 20th 2019 23:320.024531299246715 hours ago -7.41%1,718,100 17.04%
2019/11/20 - Wed, Nov 20th 2019 23:370.024513356404915 hours ago -7.34%1,722,434 16.75%
2019/11/20 - Wed, Nov 20th 2019 23:420.024645177889315 hours ago -7.84%1,730,623 16.19%
2019/11/20 - Wed, Nov 20th 2019 23:470.024541247615715 hours ago -7.45%1,721,691 16.80%
2019/11/20 - Wed, Nov 20th 2019 23:520.024664076544115 hours ago -7.91%1,729,200 16.29%
2019/11/20 - Wed, Nov 20th 2019 23:570.024535349773315 hours ago -7.42%1,710,523 17.56%
2019/11/21 - Thu, Nov 21st 2019 00:020.024626596832815 hours ago -7.77%1,713,047 17.39%
2019/11/21 - Thu, Nov 21st 2019 00:070.024529989870515 hours ago -7.40%1,705,929 17.88%
2019/11/21 - Thu, Nov 21st 2019 00:120.024553298570715 hours ago -7.49%1,706,322 17.85%
2019/11/21 - Thu, Nov 21st 2019 00:170.024564685625614 hours ago -7.53%1,710,130 17.59%
2019/11/21 - Thu, Nov 21st 2019 00:220.02457903771714 hours ago -7.59%1,711,922 17.46%
2019/11/21 - Thu, Nov 21st 2019 00:270.024540766283714 hours ago -7.44%1,710,281 17.58%
2019/11/21 - Thu, Nov 21st 2019 00:320.024539801132514 hours ago -7.44%1,712,407 17.43%
2019/11/21 - Thu, Nov 21st 2019 00:370.02465415692114 hours ago -7.87%1,713,983 17.32%
2019/11/21 - Thu, Nov 21st 2019 00:420.024604437481714 hours ago -7.68%1,710,381 17.57%
2019/11/21 - Thu, Nov 21st 2019 00:470.024462787948614 hours ago -7.15%1,700,473 18.25%
2019/11/21 - Thu, Nov 21st 2019 00:520.024440245447914 hours ago -7.06%1,697,749 18.44%
2019/11/21 - Thu, Nov 21st 2019 00:570.024581095392614 hours ago -7.60%1,711,739 17.48%
2019/11/21 - Thu, Nov 21st 2019 01:020.024499926907414 hours ago -7.29%1,704,341 17.99%
2019/11/21 - Thu, Nov 21st 2019 01:070.024556150302714 hours ago -7.50%1,708,986 17.67%
2019/11/21 - Thu, Nov 21st 2019 01:120.024540139590514 hours ago -7.44%1,707,626 17.76%
2019/11/21 - Thu, Nov 21st 2019 01:170.024534947875113 hours ago -7.42%1,712,735 17.41%
2019/11/21 - Thu, Nov 21st 2019 01:220.024420462793713 hours ago -6.99%1,699,319 18.33%
2019/11/21 - Thu, Nov 21st 2019 01:270.024393808924813 hours ago -6.89%1,697,904 18.43%
2019/11/21 - Thu, Nov 21st 2019 01:320.024524394122313 hours ago -7.38%1,707,158 17.79%
2019/11/21 - Thu, Nov 21st 2019 01:370.02438249492813 hours ago -6.84%1,717,871 17.06%
2019/11/21 - Thu, Nov 21st 2019 01:420.024190395863913 hours ago -6.10%1,703,762 18.03%
2019/11/21 - Thu, Nov 21st 2019 01:470.024327839396513 hours ago -6.63%1,683,722 19.43%
2019/11/21 - Thu, Nov 21st 2019 01:520.024218373116813 hours ago -6.21%1,675,331 20.03%
2019/11/21 - Thu, Nov 21st 2019 01:570.024245973807113 hours ago -6.32%1,675,723 20.00%
2019/11/21 - Thu, Nov 21st 2019 02:020.024379342388413 hours ago -6.83%1,686,842 19.21%
2019/11/21 - Thu, Nov 21st 2019 02:070.024310332439113 hours ago -6.57%1,679,686 19.72%
2019/11/21 - Thu, Nov 21st 2019 02:120.024322674335913 hours ago -6.61%1,681,895 19.56%
2019/11/21 - Thu, Nov 21st 2019 02:170.024388355727412 hours ago -6.87%1,684,068 19.41%
2019/11/21 - Thu, Nov 21st 2019 02:220.024354264301212 hours ago -6.74%1,681,311 19.60%
2019/11/21 - Thu, Nov 21st 2019 02:270.024229438352512 hours ago -6.25%1,672,607 20.22%
2019/11/21 - Thu, Nov 21st 2019 02:320.02434159890512 hours ago -6.69%1,681,019 19.62%
2019/11/21 - Thu, Nov 21st 2019 02:370.024378702344812 hours ago -6.83%1,680,837 19.64%
2019/11/21 - Thu, Nov 21st 2019 02:420.024289921760312 hours ago -6.49%1,669,121 20.48%
2019/11/21 - Thu, Nov 21st 2019 02:470.024306081680212 hours ago -6.55%1,670,493 20.38%
2019/11/21 - Thu, Nov 21st 2019 02:520.024179482150512 hours ago -6.06%1,662,312 20.97%
2019/11/21 - Thu, Nov 21st 2019 02:570.024273270485712 hours ago -6.42%1,667,263 20.61%
2019/11/21 - Thu, Nov 21st 2019 03:020.02417947452612 hours ago -6.06%1,658,991 21.21%
2019/11/21 - Thu, Nov 21st 2019 03:070.024183840222412 hours ago -6.08%1,660,900 21.07%
2019/11/21 - Thu, Nov 21st 2019 03:120.024295845931912 hours ago -6.51%1,670,887 20.35%
2019/11/21 - Thu, Nov 21st 2019 03:170.024210803641411 hours ago -6.18%1,662,751 20.94%
2019/11/21 - Thu, Nov 21st 2019 03:220.02428987527811 hours ago -6.49%1,670,963 20.34%
2019/11/21 - Thu, Nov 21st 2019 03:270.024179313454411 hours ago -6.06%1,660,065 21.13%
2019/11/21 - Thu, Nov 21st 2019 03:320.024295309039911 hours ago -6.51%1,670,896 20.35%
2019/11/21 - Thu, Nov 21st 2019 03:370.024171556672511 hours ago -6.03%1,664,406 20.82%
2019/11/21 - Thu, Nov 21st 2019 03:420.024284545378911 hours ago -6.47%1,673,055 20.19%
2019/11/21 - Thu, Nov 21st 2019 03:470.024289363091811 hours ago -6.49%1,666,696 20.65%
2019/11/21 - Thu, Nov 21st 2019 03:520.02430145413111 hours ago -6.53%1,665,363 20.75%
2019/11/21 - Thu, Nov 21st 2019 03:570.024185891248811 hours ago -6.09%1,657,216 21.34%
2019/11/21 - Thu, Nov 21st 2019 04:020.024173026886211 hours ago -6.04%1,656,533 21.39%
2019/11/21 - Thu, Nov 21st 2019 04:070.024289972466411 hours ago -6.49%1,664,723 20.79%
2019/11/21 - Thu, Nov 21st 2019 04:120.024202436775811 hours ago -6.15%1,658,656 21.24%
2019/11/21 - Thu, Nov 21st 2019 04:170.02421084796610 hours ago -6.18%1,656,622 21.38%
2019/11/21 - Thu, Nov 21st 2019 04:220.024149490437110 hours ago -5.94%1,648,194 22.01%
2019/11/21 - Thu, Nov 21st 2019 04:270.024145080960510 hours ago -5.93%1,643,901 22.32%
2019/11/21 - Thu, Nov 21st 2019 04:320.024295781683210 hours ago -6.51%1,650,699 21.82%
2019/11/21 - Thu, Nov 21st 2019 04:370.024349250841710 hours ago -6.72%1,659,693 21.16%
2019/11/21 - Thu, Nov 21st 2019 04:420.024376514343310 hours ago -6.82%1,661,645 21.02%
2019/11/21 - Thu, Nov 21st 2019 04:470.024345122902610 hours ago -6.70%1,674,868 20.06%
2019/11/21 - Thu, Nov 21st 2019 04:520.024329262772310 hours ago -6.64%1,672,520 20.23%
2019/11/21 - Thu, Nov 21st 2019 04:570.024307231290910 hours ago -6.55%1,671,752 20.29%
2019/11/21 - Thu, Nov 21st 2019 05:020.024299003364610 hours ago -6.52%1,665,733 20.72%
2019/11/21 - Thu, Nov 21st 2019 05:070.02416980703110 hours ago -6.02%1,668,522 20.52%
2019/11/21 - Thu, Nov 21st 2019 05:120.02428595854710 hours ago -6.47%1,676,906 19.92%
2019/11/21 - Thu, Nov 21st 2019 05:170.02430773004739 hours ago -6.56%1,675,974 19.98%
2019/11/21 - Thu, Nov 21st 2019 05:220.02438076094319 hours ago -6.84%1,679,661 19.72%
2019/11/21 - Thu, Nov 21st 2019 05:270.02437062279999 hours ago -6.80%1,679,098 19.76%
2019/11/21 - Thu, Nov 21st 2019 05:320.02434037170879 hours ago -6.68%1,671,912 20.27%
2019/11/21 - Thu, Nov 21st 2019 05:370.02418276718389 hours ago -6.07%1,662,950 20.92%
2019/11/21 - Thu, Nov 21st 2019 05:420.02421497458969 hours ago -6.20%1,661,621 21.02%
2019/11/21 - Thu, Nov 21st 2019 05:470.02420203061249 hours ago -6.15%1,660,412 21.11%
2019/11/21 - Thu, Nov 21st 2019 05:520.02440187827169 hours ago -6.92%1,679,555 19.73%
2019/11/21 - Thu, Nov 21st 2019 05:570.02424282866869 hours ago -6.31%1,670,978 20.34%
2019/11/21 - Thu, Nov 21st 2019 06:020.02435011023869 hours ago -6.72%1,678,565 19.80%
2019/11/21 - Thu, Nov 21st 2019 06:070.0243448383079 hours ago -6.70%1,673,801 20.14%
2019/11/21 - Thu, Nov 21st 2019 06:120.02434829457849 hours ago -6.71%1,673,701 20.15%
2019/11/21 - Thu, Nov 21st 2019 06:170.02423207073448 hours ago -6.26%1,666,552 20.66%
2019/11/21 - Thu, Nov 21st 2019 06:220.02431716946048 hours ago -6.59%1,675,367 20.03%
2019/11/21 - Thu, Nov 21st 2019 06:270.02422274171188 hours ago -6.23%1,666,360 20.68%
2019/11/21 - Thu, Nov 21st 2019 06:320.02420599312428 hours ago -6.16%1,660,154 21.13%
2019/11/21 - Thu, Nov 21st 2019 06:370.02435672710078 hours ago -6.74%1,671,023 20.34%
2019/11/21 - Thu, Nov 21st 2019 06:420.02417229061378 hours ago -6.03%1,661,385 21.04%
2019/11/21 - Thu, Nov 21st 2019 06:470.02421847179488 hours ago -6.21%1,656,025 21.43%
2019/11/21 - Thu, Nov 21st 2019 06:520.02424423351068 hours ago -6.31%1,656,912 21.36%
2019/11/21 - Thu, Nov 21st 2019 06:570.02430872538668 hours ago -6.56%1,659,253 21.19%
2019/11/21 - Thu, Nov 21st 2019 07:020.02417316540758 hours ago -6.04%1,650,519 21.83%
2019/11/21 - Thu, Nov 21st 2019 07:070.02415848180638 hours ago -5.98%1,650,726 21.82%
2019/11/21 - Thu, Nov 21st 2019 07:120.02413630025138 hours ago -5.89%1,645,797 22.18%
2019/11/21 - Thu, Nov 21st 2019 07:170.02417206149597 hours ago -6.03%1,655,879 21.44%
2019/11/21 - Thu, Nov 21st 2019 07:220.02415135489817 hours ago -5.95%1,656,444 21.40%
2019/11/21 - Thu, Nov 21st 2019 07:270.02403136700477 hours ago -5.48%1,649,408 21.92%
2019/11/21 - Thu, Nov 21st 2019 07:320.02422490850657 hours ago -6.24%1,664,271 20.83%
2019/11/21 - Thu, Nov 21st 2019 07:370.02411318572287 hours ago -5.80%1,657,371 21.33%
2019/11/21 - Thu, Nov 21st 2019 07:420.0241606516857 hours ago -5.99%1,666,660 20.65%
2019/11/21 - Thu, Nov 21st 2019 07:470.0241577509257 hours ago -5.98%1,657,587 21.31%
2019/11/21 - Thu, Nov 21st 2019 07:520.024192103747 hours ago -6.11%1,647,714 22.04%
2019/11/21 - Thu, Nov 21st 2019 07:570.02402772235567 hours ago -5.47%1,635,063 22.98%
2019/11/21 - Thu, Nov 21st 2019 08:020.02419796398757 hours ago -6.13%1,644,334 22.29%
2019/11/21 - Thu, Nov 21st 2019 08:070.02409355864597 hours ago -5.73%1,637,934 22.77%
2019/11/21 - Thu, Nov 21st 2019 08:120.024152532627 hours ago -5.96%1,639,020 22.69%
2019/11/21 - Thu, Nov 21st 2019 08:170.02425193974126 hours ago -6.34%1,648,575 21.98%
2019/11/21 - Thu, Nov 21st 2019 08:220.02412736496876 hours ago -5.86%1,660,793 21.08%
2019/11/21 - Thu, Nov 21st 2019 08:270.0242427315386 hours ago -6.31%1,666,218 20.69%
2019/11/21 - Thu, Nov 21st 2019 08:320.02407586173796 hours ago -5.66%1,652,320 21.70%
2019/11/21 - Thu, Nov 21st 2019 08:370.02417071434936 hours ago -6.03%1,659,556 21.17%
2019/11/21 - Thu, Nov 21st 2019 08:420.02423273786566 hours ago -6.27%1,659,870 21.15%
2019/11/21 - Thu, Nov 21st 2019 08:470.02408930685586 hours ago -5.71%1,659,971 21.14%
2019/11/21 - Thu, Nov 21st 2019 08:520.02383824707196 hours ago -4.72%1,649,481 21.91%
2019/11/21 - Thu, Nov 21st 2019 08:570.02393361861916 hours ago -5.10%1,690,027 18.99%
2019/11/21 - Thu, Nov 21st 2019 09:020.02345454192116 hours ago -3.16%1,706,867 17.81%
2019/11/21 - Thu, Nov 21st 2019 09:070.02355464127356 hours ago -3.57%1,712,655 17.41%
2019/11/21 - Thu, Nov 21st 2019 09:120.02341962621976 hours ago -3.01%1,705,566 17.90%
2019/11/21 - Thu, Nov 21st 2019 09:170.0234214134655 hours ago -3.02%1,707,582 17.76%
2019/11/21 - Thu, Nov 21st 2019 09:220.02346391371185 hours ago -3.20%1,711,868 17.47%
2019/11/21 - Thu, Nov 21st 2019 09:270.02333518204835 hours ago -2.66%1,718,428 17.02%
2019/11/21 - Thu, Nov 21st 2019 09:320.02359110357595 hours ago -3.72%1,736,566 15.80%
2019/11/21 - Thu, Nov 21st 2019 09:370.02344355872965 hours ago -3.11%1,735,689 15.85%
2019/11/21 - Thu, Nov 21st 2019 09:420.02325928697325 hours ago -2.34%1,730,922 16.17%
2019/11/21 - Thu, Nov 21st 2019 09:470.02310942959285 hours ago -1.71%1,725,601 16.53%
2019/11/21 - Thu, Nov 21st 2019 09:520.02315600495155 hours ago -1.91%1,769,131 13.66%
2019/11/21 - Thu, Nov 21st 2019 09:570.02294676777225 hours ago -1.01%1,751,635 14.80%
2019/11/21 - Thu, Nov 21st 2019 10:020.02343551755835 hours ago -3.08%1,800,138 11.71%
2019/11/21 - Thu, Nov 21st 2019 10:070.02287473529325 hours ago -0.70%1,776,309 13.21%
2019/11/21 - Thu, Nov 21st 2019 10:120.02282343735315 hours ago -0.48%1,804,350 11.45%
2019/11/21 - Thu, Nov 21st 2019 10:170.02249940549594 hours ago 0.95%1,818,525 10.58%
2019/11/21 - Thu, Nov 21st 2019 10:220.02240206342024 hours ago 1.39%1,819,009 10.55%
2019/11/21 - Thu, Nov 21st 2019 10:270.02249112770864 hours ago 0.99%1,832,383 9.74%
2019/11/21 - Thu, Nov 21st 2019 10:320.02258151484054 hours ago 0.59%1,856,024 8.34%
2019/11/21 - Thu, Nov 21st 2019 10:370.02251042399494 hours ago 0.90%1,874,380 7.28%
2019/11/21 - Thu, Nov 21st 2019 10:420.02280352096844 hours ago -0.39%1,913,109 5.11%
2019/11/21 - Thu, Nov 21st 2019 10:470.0226053151234 hours ago 0.48%1,905,888 5.51%
2019/11/21 - Thu, Nov 21st 2019 10:520.02243799623044 hours ago 1.23%1,925,171 4.45%
2019/11/21 - Thu, Nov 21st 2019 10:570.02255584624074 hours ago 0.70%1,938,316 3.74%
2019/11/21 - Thu, Nov 21st 2019 11:020.02254653330764 hours ago 0.74%1,937,883 3.77%
2019/11/21 - Thu, Nov 21st 2019 11:070.02271001479244 hours ago 0.02%1,958,974 2.65%
2019/11/21 - Thu, Nov 21st 2019 11:120.02271456961444 hours ago 0.00%1,956,963 2.76%
2019/11/21 - Thu, Nov 21st 2019 11:170.02246492557743 hours ago 1.11%1,946,148 3.33%
2019/11/21 - Thu, Nov 21st 2019 11:220.02248533068693 hours ago 1.02%1,945,080 3.38%
2019/11/21 - Thu, Nov 21st 2019 11:270.02241844681553 hours ago 1.32%1,963,481 2.41%
2019/11/21 - Thu, Nov 21st 2019 11:320.02239465097993 hours ago 1.43%1,963,154 2.43%
2019/11/21 - Thu, Nov 21st 2019 11:370.02258528588953 hours ago 0.57%1,988,924 1.10%
2019/11/21 - Thu, Nov 21st 2019 11:420.02239796550363 hours ago 1.41%1,972,020 1.97%
2019/11/21 - Thu, Nov 21st 2019 11:470.02243067436523 hours ago 1.26%1,971,905 1.98%
2019/11/21 - Thu, Nov 21st 2019 11:520.02240073596053 hours ago 1.40%1,969,565 2.10%
2019/11/21 - Thu, Nov 21st 2019 11:570.02266345863163 hours ago 0.22%1,994,698 0.81%
2019/11/21 - Thu, Nov 21st 2019 12:020.02247135027013 hours ago 1.08%1,978,195 1.65%
2019/11/21 - Thu, Nov 21st 2019 12:070.022317347943 hours ago 1.78%1,961,499 2.52%
2019/11/21 - Thu, Nov 21st 2019 12:120.02229782267283 hours ago 1.87%1,956,375 2.79%
2019/11/21 - Thu, Nov 21st 2019 12:170.02256154476762 hours ago 0.68%1,979,572 1.58%
2019/11/21 - Thu, Nov 21st 2019 12:220.02242353451182 hours ago 1.30%1,970,955 2.03%
2019/11/21 - Thu, Nov 21st 2019 12:270.02250296255622 hours ago 0.94%1,980,439 1.54%
2019/11/21 - Thu, Nov 21st 2019 12:320.02236474682472 hours ago 1.56%1,966,083 2.28%
2019/11/21 - Thu, Nov 21st 2019 12:370.02229954258872 hours ago 1.86%1,965,358 2.32%
2019/11/21 - Thu, Nov 21st 2019 12:420.02244939479952 hours ago 1.18%1,977,381 1.69%
2019/11/21 - Thu, Nov 21st 2019 12:470.02244961681742 hours ago 1.18%1,973,262 1.91%
2019/11/21 - Thu, Nov 21st 2019 12:520.02249939649542 hours ago 0.95%1,972,996 1.92%
2019/11/21 - Thu, Nov 21st 2019 12:570.02246026711972 hours ago 1.13%1,963,711 2.40%
2019/11/21 - Thu, Nov 21st 2019 13:020.02246593758142 hours ago 1.10%1,964,098 2.38%
2019/11/21 - Thu, Nov 21st 2019 13:070.02261615411472 hours ago 0.43%1,982,530 1.43%
2019/11/21 - Thu, Nov 21st 2019 13:120.02251147967082 hours ago 0.90%1,970,087 2.07%
2019/11/21 - Thu, Nov 21st 2019 13:170.02250764895441 hour ago 0.92%1,973,955 1.87%
2019/11/21 - Thu, Nov 21st 2019 13:220.02262715876981 hour ago 0.38%1,987,823 1.16%
2019/11/21 - Thu, Nov 21st 2019 13:270.02265658895851 hour ago 0.25%1,987,473 1.18%
2019/11/21 - Thu, Nov 21st 2019 13:320.02277122289851 hour ago -0.25%1,997,611 0.66%
2019/11/21 - Thu, Nov 21st 2019 13:370.02262724062831 hour ago 0.38%1,983,961 1.36%
2019/11/21 - Thu, Nov 21st 2019 13:420.02272435630981 hour ago -0.05%1,992,106 0.94%
2019/11/21 - Thu, Nov 21st 2019 13:470.022768797559458 minutes ago -0.24%1,998,685 0.61%
2019/11/21 - Thu, Nov 21st 2019 13:520.022716891512353 minutes ago -0.01%1,991,924 0.95%
2019/11/21 - Thu, Nov 21st 2019 13:570.022842711359348 minutes ago -0.56%2,005,047 0.29%
2019/11/21 - Thu, Nov 21st 2019 14:020.022662804576643 minutes ago 0.23%1,993,473 0.87%
2019/11/21 - Thu, Nov 21st 2019 14:070.022881949181738 minutes ago -0.73%2,006,579 0.21%
2019/11/21 - Thu, Nov 21st 2019 14:120.022824871783133 minutes ago -0.49%2,001,662 0.46%
2019/11/21 - Thu, Nov 21st 2019 14:170.02291668383128 minutes ago -0.88%2,006,245 0.23%
2019/11/21 - Thu, Nov 21st 2019 14:220.022703647324923 minutes ago 0.05%1,999,511 0.57%
2019/11/21 - Thu, Nov 21st 2019 14:270.022716803511318 minutes ago -0.01%2,008,434 0.12%
2019/11/21 - Thu, Nov 21st 2019 14:320.022597702322313 minutes ago 0.51%2,001,689 0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address