$0.0626

NKN (NKN) 1 Day Chart

This is the Past Day Trading Prices for NKN Price Chart.

loading
NKN NKN NKN NKN NKN Price Prediction NKN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

22.44% change

What was NKN's best price Over the Past Day?

$0.063672 on Wednesday, May 22nd 2019 02:52:06 AM.

What was NKN's lowest price Over the Past Day?

$0.0520047510 on Tuesday, May 21st 2019 03:17:02 AM

Historical Past Day Trading Prices for NKN

NKN's current price is $0.0626 with a trading volume of 1,724,141 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:020.052383784298824 hours ago 19.55%714,985 141.14%
2019/05/21 - Tue, May 21st 2019 03:070.052007099248624 hours ago 20.42%712,968 141.83%
2019/05/21 - Tue, May 21st 2019 03:120.052067519406824 hours ago 20.28%710,749 142.58%
2019/05/21 - Tue, May 21st 2019 03:170.052004750978624 hours ago 20.42%710,035 142.82%
2019/05/21 - Tue, May 21st 2019 03:220.052124156656724 hours ago 20.15%710,872 142.54%
2019/05/21 - Tue, May 21st 2019 03:270.052987931776724 hours ago 18.19%724,601 137.94%
2019/05/21 - Tue, May 21st 2019 03:320.052893970354123 hours ago 18.40%724,756 137.89%
2019/05/21 - Tue, May 21st 2019 03:370.053055814381123 hours ago 18.04%728,800 136.57%
2019/05/21 - Tue, May 21st 2019 03:420.053003200291623 hours ago 18.15%735,031 134.57%
2019/05/21 - Tue, May 21st 2019 03:470.054794938158723 hours ago 14.29%787,773 118.86%
2019/05/21 - Tue, May 21st 2019 03:520.054602327896523 hours ago 14.69%789,110 118.49%
2019/05/21 - Tue, May 21st 2019 03:570.05611351184123 hours ago 11.60%817,966 110.78%
2019/05/21 - Tue, May 21st 2019 04:020.058146462844423 hours ago 7.70%880,224 95.88%
2019/05/21 - Tue, May 21st 2019 04:070.059408600051223 hours ago 5.41%905,417 90.43%
2019/05/21 - Tue, May 21st 2019 04:120.059643119595223 hours ago 5.00%919,091 87.59%
2019/05/21 - Tue, May 21st 2019 04:170.058068275561923 hours ago 7.85%902,455 91.05%
2019/05/21 - Tue, May 21st 2019 04:220.058329928494323 hours ago 7.36%928,375 85.72%
2019/05/21 - Tue, May 21st 2019 04:270.058883062995223 hours ago 6.35%958,586 79.86%
2019/05/21 - Tue, May 21st 2019 04:320.058237555509222 hours ago 7.53%959,332 79.72%
2019/05/21 - Tue, May 21st 2019 04:370.058337850634522 hours ago 7.35%969,743 77.79%
2019/05/21 - Tue, May 21st 2019 04:420.058671669642722 hours ago 6.74%974,463 76.93%
2019/05/21 - Tue, May 21st 2019 04:470.057597455144722 hours ago 8.73%963,898 78.87%
2019/05/21 - Tue, May 21st 2019 04:520.058010048363822 hours ago 7.96%981,177 75.72%
2019/05/21 - Tue, May 21st 2019 04:570.059166925501522 hours ago 5.84%1,011,580 70.44%
2019/05/21 - Tue, May 21st 2019 05:020.059028588347722 hours ago 6.09%1,019,800 69.07%
2019/05/21 - Tue, May 21st 2019 05:070.05939169713922 hours ago 5.44%1,021,700 68.75%
2019/05/21 - Tue, May 21st 2019 05:120.059232464144722 hours ago 5.73%1,021,787 68.74%
2019/05/21 - Tue, May 21st 2019 05:170.059253558725522 hours ago 5.69%1,020,974 68.87%
2019/05/21 - Tue, May 21st 2019 05:220.059361765635222 hours ago 5.50%1,024,657 68.27%
2019/05/21 - Tue, May 21st 2019 05:270.059310369298122 hours ago 5.59%1,058,437 62.90%
2019/05/21 - Tue, May 21st 2019 05:320.058138268787221 hours ago 7.72%1,064,466 61.97%
2019/05/21 - Tue, May 21st 2019 05:370.058543158733721 hours ago 6.97%1,100,185 56.71%
2019/05/21 - Tue, May 21st 2019 05:420.058898267356421 hours ago 6.33%1,182,478 45.81%
2019/05/21 - Tue, May 21st 2019 05:470.058627190151121 hours ago 6.82%1,207,755 42.76%
2019/05/21 - Tue, May 21st 2019 05:520.05942022585621 hours ago 5.39%1,225,728 40.66%
2019/05/21 - Tue, May 21st 2019 05:570.05944435703221 hours ago 5.35%1,224,484 40.81%
2019/05/21 - Tue, May 21st 2019 06:020.058203728837521 hours ago 7.60%1,199,351 43.76%
2019/05/21 - Tue, May 21st 2019 06:070.058265262832121 hours ago 7.48%1,207,911 42.74%
2019/05/21 - Tue, May 21st 2019 06:120.058489859065421 hours ago 7.07%1,211,540 42.31%
2019/05/21 - Tue, May 21st 2019 06:170.058377993597921 hours ago 7.28%1,226,938 40.52%
2019/05/21 - Tue, May 21st 2019 06:220.058580951561121 hours ago 6.90%1,254,746 37.41%
2019/05/21 - Tue, May 21st 2019 06:270.058570195644521 hours ago 6.92%1,258,014 37.05%
2019/05/21 - Tue, May 21st 2019 06:320.05873898309420 hours ago 6.62%1,274,432 35.29%
2019/05/21 - Tue, May 21st 2019 06:370.059744255670320 hours ago 4.82%1,309,245 31.69%
2019/05/21 - Tue, May 21st 2019 06:420.059713614266420 hours ago 4.88%1,332,929 29.35%
2019/05/21 - Tue, May 21st 2019 06:470.059701847276520 hours ago 4.90%1,348,068 27.90%
2019/05/21 - Tue, May 21st 2019 06:520.059923872540520 hours ago 4.51%1,361,477 26.64%
2019/05/21 - Tue, May 21st 2019 06:570.05646076649120 hours ago 10.92%1,222,054 41.09%
2019/05/21 - Tue, May 21st 2019 07:020.058651309550120 hours ago 6.78%1,363,208 26.48%
2019/05/21 - Tue, May 21st 2019 07:070.059044919397520 hours ago 6.06%1,364,887 26.32%
2019/05/21 - Tue, May 21st 2019 07:120.059351323689720 hours ago 5.52%1,395,953 23.51%
2019/05/21 - Tue, May 21st 2019 07:170.059557765851820 hours ago 5.15%1,434,210 20.22%
2019/05/21 - Tue, May 21st 2019 07:220.059246358687820 hours ago 5.70%1,465,055 17.68%
2019/05/21 - Tue, May 21st 2019 07:270.058833138905120 hours ago 6.45%1,468,011 17.45%
2019/05/21 - Tue, May 21st 2019 07:320.05920375761119 hours ago 5.78%1,470,472 17.25%
2019/05/21 - Tue, May 21st 2019 07:370.059267605024319 hours ago 5.66%1,475,538 16.85%
2019/05/21 - Tue, May 21st 2019 07:420.059551767949919 hours ago 5.16%1,473,961 16.97%
2019/05/21 - Tue, May 21st 2019 07:470.05932925732619 hours ago 5.56%1,477,704 16.68%
2019/05/21 - Tue, May 21st 2019 07:520.059147924321919 hours ago 5.88%1,485,065 16.10%
2019/05/21 - Tue, May 21st 2019 07:570.059292138679519 hours ago 5.62%1,478,749 16.59%
2019/05/21 - Tue, May 21st 2019 08:020.05928868154919 hours ago 5.63%1,444,903 19.33%
2019/05/21 - Tue, May 21st 2019 08:070.059441568893619 hours ago 5.36%1,457,196 18.32%
2019/05/21 - Tue, May 21st 2019 08:120.059541129264319 hours ago 5.18%1,456,116 18.41%
2019/05/21 - Tue, May 21st 2019 08:170.059592198941519 hours ago 5.09%1,456,482 18.38%
2019/05/21 - Tue, May 21st 2019 08:220.059510349148919 hours ago 5.23%1,455,429 18.46%
2019/05/21 - Tue, May 21st 2019 08:270.059482013381319 hours ago 5.28%1,421,693 21.27%
2019/05/21 - Tue, May 21st 2019 08:320.059497798596518 hours ago 5.26%1,351,224 27.60%
2019/05/21 - Tue, May 21st 2019 08:370.0593382470718 hours ago 5.54%1,268,601 35.91%
2019/05/21 - Tue, May 21st 2019 08:420.0592275710918 hours ago 5.74%1,267,676 36.01%
2019/05/21 - Tue, May 21st 2019 08:470.058647816341118 hours ago 6.78%1,261,417 36.68%
2019/05/21 - Tue, May 21st 2019 08:520.058695335073618 hours ago 6.70%1,268,205 35.95%
2019/05/21 - Tue, May 21st 2019 08:570.058923647574618 hours ago 6.28%1,305,064 32.11%
2019/05/21 - Tue, May 21st 2019 09:020.058798991811218 hours ago 6.51%1,312,340 31.38%
2019/05/21 - Tue, May 21st 2019 09:070.058673302049118 hours ago 6.74%1,311,581 31.46%
2019/05/21 - Tue, May 21st 2019 09:120.058673383299718 hours ago 6.73%1,311,128 31.50%
2019/05/21 - Tue, May 21st 2019 09:170.058865426433118 hours ago 6.39%1,312,136 31.40%
2019/05/21 - Tue, May 21st 2019 09:220.059081690985318 hours ago 6.00%1,313,338 31.28%
2019/05/21 - Tue, May 21st 2019 09:270.059348304198618 hours ago 5.52%1,313,820 31.23%
2019/05/21 - Tue, May 21st 2019 09:320.059466725668617 hours ago 5.31%1,315,125 31.10%
2019/05/21 - Tue, May 21st 2019 09:370.059615852014917 hours ago 5.05%1,318,927 30.72%
2019/05/21 - Tue, May 21st 2019 09:420.059552458107117 hours ago 5.16%1,318,618 30.75%
2019/05/21 - Tue, May 21st 2019 09:470.05967057504417 hours ago 4.95%1,326,110 30.01%
2019/05/21 - Tue, May 21st 2019 09:520.059796048640417 hours ago 4.73%1,325,693 30.06%
2019/05/21 - Tue, May 21st 2019 09:570.059822397010417 hours ago 4.68%1,328,193 29.81%
2019/05/21 - Tue, May 21st 2019 10:020.05983091235917 hours ago 4.67%1,328,706 29.76%
2019/05/21 - Tue, May 21st 2019 10:070.059704437313917 hours ago 4.89%1,328,001 29.83%
2019/05/21 - Tue, May 21st 2019 10:120.05847382774517 hours ago 7.10%1,342,502 28.43%
2019/05/21 - Tue, May 21st 2019 10:170.058493603220117 hours ago 7.06%1,346,937 28.00%
2019/05/21 - Tue, May 21st 2019 10:220.058025416403117 hours ago 7.93%1,335,580 29.09%
2019/05/21 - Tue, May 21st 2019 10:270.05884099824917 hours ago 6.43%1,337,114 28.94%
2019/05/21 - Tue, May 21st 2019 10:320.058998973945916 hours ago 6.15%1,344,089 28.28%
2019/05/21 - Tue, May 21st 2019 10:370.059241036228416 hours ago 5.71%1,351,507 27.57%
2019/05/21 - Tue, May 21st 2019 10:420.05918316737616 hours ago 5.82%1,350,206 27.69%
2019/05/21 - Tue, May 21st 2019 10:470.058641081226716 hours ago 6.79%1,335,554 29.10%
2019/05/21 - Tue, May 21st 2019 10:520.058132294060316 hours ago 7.73%1,336,983 28.96%
2019/05/21 - Tue, May 21st 2019 10:570.05864761767116 hours ago 6.78%1,350,540 27.66%
2019/05/21 - Tue, May 21st 2019 11:020.058748039117816 hours ago 6.60%1,351,613 27.56%
2019/05/21 - Tue, May 21st 2019 11:070.058878633685316 hours ago 6.36%1,352,199 27.51%
2019/05/21 - Tue, May 21st 2019 11:120.058352765252816 hours ago 7.32%1,342,735 28.41%
2019/05/21 - Tue, May 21st 2019 11:170.058320041276816 hours ago 7.38%1,339,934 28.67%
2019/05/21 - Tue, May 21st 2019 11:220.058360376609516 hours ago 7.31%1,348,543 27.85%
2019/05/21 - Tue, May 21st 2019 11:270.058384962623216 hours ago 7.26%1,351,090 27.61%
2019/05/21 - Tue, May 21st 2019 11:320.058348519524515 hours ago 7.33%1,351,270 27.59%
2019/05/21 - Tue, May 21st 2019 11:370.05770234785615 hours ago 8.53%1,348,355 27.87%
2019/05/21 - Tue, May 21st 2019 11:420.057123823579415 hours ago 9.63%1,346,770 28.02%
2019/05/21 - Tue, May 21st 2019 11:470.058383910655915 hours ago 7.26%1,366,028 26.22%
2019/05/21 - Tue, May 21st 2019 11:520.058480349987615 hours ago 7.09%1,368,279 26.01%
2019/05/21 - Tue, May 21st 2019 11:570.05799910521215 hours ago 7.98%1,360,785 26.70%
2019/05/21 - Tue, May 21st 2019 12:020.058048961295115 hours ago 7.88%1,364,165 26.39%
2019/05/21 - Tue, May 21st 2019 12:070.058187139063415 hours ago 7.63%1,370,301 25.82%
2019/05/21 - Tue, May 21st 2019 12:120.058217615590515 hours ago 7.57%1,370,908 25.77%
2019/05/21 - Tue, May 21st 2019 12:170.057767510133815 hours ago 8.41%1,360,445 26.73%
2019/05/21 - Tue, May 21st 2019 12:220.057600462638515 hours ago 8.72%1,361,174 26.67%
2019/05/21 - Tue, May 21st 2019 12:270.058307926281715 hours ago 7.40%1,375,936 25.31%
2019/05/21 - Tue, May 21st 2019 12:320.057988178737614 hours ago 8.00%1,368,150 26.02%
2019/05/21 - Tue, May 21st 2019 12:370.057960233350814 hours ago 8.05%1,372,897 25.58%
2019/05/21 - Tue, May 21st 2019 12:420.057956160023314 hours ago 8.06%1,373,387 25.54%
2019/05/21 - Tue, May 21st 2019 12:470.057978556692314 hours ago 8.01%1,374,389 25.45%
2019/05/21 - Tue, May 21st 2019 12:520.058566832661514 hours ago 6.93%1,390,138 24.03%
2019/05/21 - Tue, May 21st 2019 12:570.05862629258814 hours ago 6.82%1,394,388 23.65%
2019/05/21 - Tue, May 21st 2019 13:020.058660228868114 hours ago 6.76%1,397,602 23.36%
2019/05/21 - Tue, May 21st 2019 13:070.057687676535914 hours ago 8.56%1,392,820 23.79%
2019/05/21 - Tue, May 21st 2019 13:120.057527379526914 hours ago 8.86%1,421,021 21.33%
2019/05/21 - Tue, May 21st 2019 13:170.057015411253414 hours ago 9.84%1,437,767 19.92%
2019/05/21 - Tue, May 21st 2019 13:220.057482169265214 hours ago 8.95%1,459,647 18.12%
2019/05/21 - Tue, May 21st 2019 13:270.057903937181114 hours ago 8.15%1,460,508 18.05%
2019/05/21 - Tue, May 21st 2019 13:320.05774416611213 hours ago 8.45%1,465,361 17.66%
2019/05/21 - Tue, May 21st 2019 13:370.057649559754813 hours ago 8.63%1,463,142 17.84%
2019/05/21 - Tue, May 21st 2019 13:420.058376335559513 hours ago 7.28%1,478,657 16.60%
2019/05/21 - Tue, May 21st 2019 13:470.058450273833613 hours ago 7.14%1,477,064 16.73%
2019/05/21 - Tue, May 21st 2019 13:520.058455428759513 hours ago 7.13%1,477,568 16.69%
2019/05/21 - Tue, May 21st 2019 13:570.058478657341213 hours ago 7.09%1,477,698 16.68%
2019/05/21 - Tue, May 21st 2019 14:020.058058301944313 hours ago 7.87%1,475,426 16.86%
2019/05/21 - Tue, May 21st 2019 14:070.057851012819713 hours ago 8.25%1,477,512 16.69%
2019/05/21 - Tue, May 21st 2019 14:120.058162623335813 hours ago 7.67%1,481,915 16.35%
2019/05/21 - Tue, May 21st 2019 14:170.05792546125113 hours ago 8.11%1,479,769 16.51%
2019/05/21 - Tue, May 21st 2019 14:220.058486671340213 hours ago 7.08%1,496,106 15.24%
2019/05/21 - Tue, May 21st 2019 14:270.05825033762813 hours ago 7.51%1,495,971 15.25%
2019/05/21 - Tue, May 21st 2019 14:320.058269053246612 hours ago 7.48%1,496,470 15.21%
2019/05/21 - Tue, May 21st 2019 14:370.058396474673512 hours ago 7.24%1,502,543 14.75%
2019/05/21 - Tue, May 21st 2019 14:420.058396566049412 hours ago 7.24%1,500,475 14.91%
2019/05/21 - Tue, May 21st 2019 14:470.057967027522812 hours ago 8.04%1,492,240 15.54%
2019/05/21 - Tue, May 21st 2019 14:520.057941897573612 hours ago 8.08%1,489,192 15.78%
2019/05/21 - Tue, May 21st 2019 14:570.057602566632112 hours ago 8.72%1,480,867 16.43%
2019/05/21 - Tue, May 21st 2019 15:020.057642145573412 hours ago 8.64%1,481,268 16.40%
2019/05/21 - Tue, May 21st 2019 15:070.057734965890912 hours ago 8.47%1,481,672 16.36%
2019/05/21 - Tue, May 21st 2019 15:120.058124896559912 hours ago 7.74%1,491,608 15.59%
2019/05/21 - Tue, May 21st 2019 15:170.058085067539512 hours ago 7.82%1,465,286 17.67%
2019/05/21 - Tue, May 21st 2019 15:220.057805835218912 hours ago 8.34%1,443,141 19.47%
2019/05/21 - Tue, May 21st 2019 15:270.057796196478412 hours ago 8.35%1,439,859 19.74%
2019/05/21 - Tue, May 21st 2019 15:320.057831304557211 hours ago 8.29%1,424,504 21.03%
2019/05/21 - Tue, May 21st 2019 15:370.058118768829211 hours ago 7.75%1,427,986 20.74%
2019/05/21 - Tue, May 21st 2019 15:420.058278149999511 hours ago 7.46%1,434,574 20.18%
2019/05/21 - Tue, May 21st 2019 15:470.058245520091411 hours ago 7.52%1,435,545 20.10%
2019/05/21 - Tue, May 21st 2019 15:520.055498668844811 hours ago 12.84%1,357,952 26.97%
2019/05/21 - Tue, May 21st 2019 15:570.057738540418111 hours ago 8.46%1,425,853 20.92%
2019/05/21 - Tue, May 21st 2019 16:020.057878066306611 hours ago 8.20%1,428,922 20.66%
2019/05/21 - Tue, May 21st 2019 16:070.057563622953811 hours ago 8.79%1,421,111 21.32%
2019/05/21 - Tue, May 21st 2019 16:120.057787482446411 hours ago 8.37%1,424,746 21.01%
2019/05/21 - Tue, May 21st 2019 16:170.058601859922711 hours ago 6.87%1,436,229 20.05%
2019/05/21 - Tue, May 21st 2019 16:220.058599567925611 hours ago 6.87%1,437,457 19.94%
2019/05/21 - Tue, May 21st 2019 16:270.058669639729811 hours ago 6.74%1,436,618 20.01%
2019/05/21 - Tue, May 21st 2019 16:320.05885317508110 hours ago 6.41%1,438,431 19.86%
2019/05/21 - Tue, May 21st 2019 16:370.058580115825510 hours ago 6.90%1,435,240 20.13%
2019/05/21 - Tue, May 21st 2019 16:420.058654127491510 hours ago 6.77%1,440,395 19.70%
2019/05/21 - Tue, May 21st 2019 16:470.058684321163310 hours ago 6.72%1,450,271 18.88%
2019/05/21 - Tue, May 21st 2019 16:520.058523961194810 hours ago 7.01%1,454,976 18.50%
2019/05/21 - Tue, May 21st 2019 16:570.058318369357110 hours ago 7.38%1,451,126 18.81%
2019/05/21 - Tue, May 21st 2019 17:020.058440915784110 hours ago 7.16%1,453,653 18.61%
2019/05/21 - Tue, May 21st 2019 17:070.058455809278210 hours ago 7.13%1,456,590 18.37%
2019/05/21 - Tue, May 21st 2019 17:120.058649093483310 hours ago 6.78%1,461,293 17.99%
2019/05/21 - Tue, May 21st 2019 17:170.058703335365710 hours ago 6.68%1,464,236 17.75%
2019/05/21 - Tue, May 21st 2019 17:220.058680078456410 hours ago 6.72%1,462,407 17.90%
2019/05/21 - Tue, May 21st 2019 17:270.058709716567110 hours ago 6.67%1,464,001 17.77%
2019/05/21 - Tue, May 21st 2019 17:320.0591368214119 hours ago 5.90%1,483,913 16.19%
2019/05/21 - Tue, May 21st 2019 17:370.05920617166229 hours ago 5.77%1,494,147 15.39%
2019/05/21 - Tue, May 21st 2019 17:420.05921978155769 hours ago 5.75%1,494,206 15.39%
2019/05/21 - Tue, May 21st 2019 17:470.05882477360049 hours ago 6.46%1,486,342 16.00%
2019/05/21 - Tue, May 21st 2019 17:520.05875488623919 hours ago 6.59%1,490,284 15.69%
2019/05/21 - Tue, May 21st 2019 17:570.05878726584549 hours ago 6.53%1,491,132 15.63%
2019/05/21 - Tue, May 21st 2019 18:020.05902376478979 hours ago 6.10%1,496,601 15.20%
2019/05/21 - Tue, May 21st 2019 18:070.0591435861549 hours ago 5.89%1,498,669 15.04%
2019/05/21 - Tue, May 21st 2019 18:120.05955964811719 hours ago 5.15%1,499,884 14.95%
2019/05/21 - Tue, May 21st 2019 18:170.05940573151039 hours ago 5.42%1,505,886 14.49%
2019/05/21 - Tue, May 21st 2019 18:220.05939016907579 hours ago 5.45%1,507,225 14.39%
2019/05/21 - Tue, May 21st 2019 18:270.05902876162229 hours ago 6.09%1,496,408 15.22%
2019/05/21 - Tue, May 21st 2019 18:320.05955989182568 hours ago 5.15%1,511,548 14.06%
2019/05/21 - Tue, May 21st 2019 18:370.05958375188918 hours ago 5.10%1,512,147 14.02%
2019/05/21 - Tue, May 21st 2019 18:420.05977716902278 hours ago 4.76%1,515,428 13.77%
2019/05/21 - Tue, May 21st 2019 18:470.05982745599968 hours ago 4.68%1,515,822 13.74%
2019/05/21 - Tue, May 21st 2019 18:520.0591638873348 hours ago 5.85%1,496,804 15.19%
2019/05/21 - Tue, May 21st 2019 18:570.05938339151798 hours ago 5.46%1,496,728 15.19%
2019/05/21 - Tue, May 21st 2019 19:020.05688324258448 hours ago 10.09%1,413,027 22.02%
2019/05/21 - Tue, May 21st 2019 19:070.05682693992648 hours ago 10.20%1,411,337 22.16%
2019/05/21 - Tue, May 21st 2019 19:120.05685849172598 hours ago 10.14%1,412,313 22.08%
2019/05/21 - Tue, May 21st 2019 19:170.0596091572058 hours ago 5.06%1,499,375 14.99%
2019/05/21 - Tue, May 21st 2019 19:220.05927321192358 hours ago 5.65%1,497,811 15.11%
2019/05/21 - Tue, May 21st 2019 19:270.05900682237258 hours ago 6.13%1,502,744 14.73%
2019/05/21 - Tue, May 21st 2019 19:320.05957370772417 hours ago 5.12%1,525,073 13.05%
2019/05/21 - Tue, May 21st 2019 19:370.05962170542867 hours ago 5.04%1,524,074 13.13%
2019/05/21 - Tue, May 21st 2019 19:420.05923316500887 hours ago 5.73%1,516,471 13.69%
2019/05/21 - Tue, May 21st 2019 19:470.05960449477417 hours ago 5.07%1,519,383 13.48%
2019/05/21 - Tue, May 21st 2019 19:520.05967799398627 hours ago 4.94%1,518,014 13.58%
2019/05/21 - Tue, May 21st 2019 19:570.05968706647517 hours ago 4.92%1,517,264 13.63%
2019/05/21 - Tue, May 21st 2019 20:020.05944927268957 hours ago 5.34%1,513,684 13.90%
2019/05/21 - Tue, May 21st 2019 20:070.05955471189287 hours ago 5.16%1,511,433 14.07%
2019/05/21 - Tue, May 21st 2019 20:120.06017993238217 hours ago 4.06%1,525,841 13.00%
2019/05/21 - Tue, May 21st 2019 20:170.06069725474347 hours ago 3.18%1,528,230 12.82%
2019/05/21 - Tue, May 21st 2019 20:220.06045782270127 hours ago 3.58%1,521,546 13.32%
2019/05/21 - Tue, May 21st 2019 20:270.05938790985097 hours ago 5.45%1,515,215 13.79%
2019/05/21 - Tue, May 21st 2019 20:320.06004909001066 hours ago 4.29%1,523,705 13.15%
2019/05/21 - Tue, May 21st 2019 20:370.06015739972386 hours ago 4.10%1,514,279 13.86%
2019/05/21 - Tue, May 21st 2019 20:420.06025782960766 hours ago 3.93%1,515,329 13.78%
2019/05/21 - Tue, May 21st 2019 20:470.05995059375566 hours ago 4.46%1,501,389 14.84%
2019/05/21 - Tue, May 21st 2019 20:520.06024603269226 hours ago 3.95%1,509,192 14.24%
2019/05/21 - Tue, May 21st 2019 20:570.06028779175466 hours ago 3.88%1,508,714 14.28%
2019/05/21 - Tue, May 21st 2019 21:020.06083155121576 hours ago 2.95%1,519,730 13.45%
2019/05/21 - Tue, May 21st 2019 21:070.0608621896696 hours ago 2.90%1,518,642 13.53%
2019/05/21 - Tue, May 21st 2019 21:120.06072416420426 hours ago 3.13%1,511,587 14.06%
2019/05/21 - Tue, May 21st 2019 21:170.06064445598476 hours ago 3.27%1,509,609 14.21%
2019/05/21 - Tue, May 21st 2019 21:220.05999110440886 hours ago 4.39%1,492,475 15.52%
2019/05/21 - Tue, May 21st 2019 21:270.05996476428186 hours ago 4.44%1,492,860 15.49%
2019/05/21 - Tue, May 21st 2019 21:320.05998565822255 hours ago 4.40%1,493,473 15.45%
2019/05/21 - Tue, May 21st 2019 21:370.06057114015365 hours ago 3.39%1,513,631 13.91%
2019/05/21 - Tue, May 21st 2019 21:420.06044297563345 hours ago 3.61%1,512,972 13.96%
2019/05/21 - Tue, May 21st 2019 21:470.06074568320075 hours ago 3.09%1,518,203 13.56%
2019/05/21 - Tue, May 21st 2019 21:520.06091770425025 hours ago 2.80%1,516,389 13.70%
2019/05/21 - Tue, May 21st 2019 21:570.06080708751145 hours ago 2.99%1,514,758 13.82%
2019/05/21 - Tue, May 21st 2019 22:020.06056361801595 hours ago 3.40%1,497,538 15.13%
2019/05/21 - Tue, May 21st 2019 22:070.06047882894325 hours ago 3.55%1,493,736 15.42%
2019/05/21 - Tue, May 21st 2019 22:120.06025966497615 hours ago 3.93%1,490,611 15.67%
2019/05/21 - Tue, May 21st 2019 22:170.06003313666885 hours ago 4.32%1,482,880 16.27%
2019/05/21 - Tue, May 21st 2019 22:220.06018213713955 hours ago 4.06%1,483,369 16.23%
2019/05/21 - Tue, May 21st 2019 22:270.06069327566395 hours ago 3.18%1,497,694 15.12%
2019/05/21 - Tue, May 21st 2019 22:320.06069573305634 hours ago 3.18%1,496,290 15.23%
2019/05/21 - Tue, May 21st 2019 22:370.06095450528714 hours ago 2.74%1,495,650 15.28%
2019/05/21 - Tue, May 21st 2019 22:420.06129648328214 hours ago 2.17%1,502,820 14.73%
2019/05/21 - Tue, May 21st 2019 22:470.06091657152524 hours ago 2.80%1,493,257 15.46%
2019/05/21 - Tue, May 21st 2019 22:520.06100568490784 hours ago 2.65%1,501,515 14.83%
2019/05/21 - Tue, May 21st 2019 22:570.060922536494 hours ago 2.79%1,501,387 14.84%
2019/05/21 - Tue, May 21st 2019 23:020.06118415351854 hours ago 2.35%1,509,842 14.19%
2019/05/21 - Tue, May 21st 2019 23:070.06090864606574 hours ago 2.82%1,507,812 14.35%
2019/05/21 - Tue, May 21st 2019 23:120.06083276267844 hours ago 2.95%1,507,932 14.34%
2019/05/21 - Tue, May 21st 2019 23:170.06087187053944 hours ago 2.88%1,508,811 14.27%
2019/05/21 - Tue, May 21st 2019 23:220.06114748880684 hours ago 2.42%1,518,013 13.58%
2019/05/21 - Tue, May 21st 2019 23:270.06109940571034 hours ago 2.50%1,516,522 13.69%
2019/05/21 - Tue, May 21st 2019 23:320.06110481180673 hours ago 2.49%1,517,021 13.65%
2019/05/21 - Tue, May 21st 2019 23:370.06074013497693 hours ago 3.10%1,509,738 14.20%
2019/05/21 - Tue, May 21st 2019 23:420.06046983129573 hours ago 3.56%1,502,635 14.74%
2019/05/21 - Tue, May 21st 2019 23:470.06043061671473 hours ago 3.63%1,501,621 14.82%
2019/05/21 - Tue, May 21st 2019 23:520.06039446139953 hours ago 3.69%1,500,736 14.89%
2019/05/21 - Tue, May 21st 2019 23:570.06075691682293 hours ago 3.07%1,509,074 14.25%
2019/05/22 - Wed, May 22nd 2019 00:020.06048229901343 hours ago 3.54%1,501,882 14.80%
2019/05/22 - Wed, May 22nd 2019 00:070.06001912327193 hours ago 4.34%1,493,540 15.44%
2019/05/22 - Wed, May 22nd 2019 00:120.06029292148253 hours ago 3.87%1,502,963 14.72%
2019/05/22 - Wed, May 22nd 2019 00:170.06029751114613 hours ago 3.86%1,503,585 14.67%
2019/05/22 - Wed, May 22nd 2019 00:220.06028297552783 hours ago 3.89%1,504,330 14.61%
2019/05/22 - Wed, May 22nd 2019 00:270.06015190880383 hours ago 4.11%1,501,649 14.82%
2019/05/22 - Wed, May 22nd 2019 00:320.0605422563062 hours ago 3.44%1,508,519 14.29%
2019/05/22 - Wed, May 22nd 2019 00:370.06070705516322 hours ago 3.16%1,511,071 14.10%
2019/05/22 - Wed, May 22nd 2019 00:420.06070298207512 hours ago 3.17%1,510,326 14.16%
2019/05/22 - Wed, May 22nd 2019 00:470.0612997327662 hours ago 2.16%1,523,968 13.13%
2019/05/22 - Wed, May 22nd 2019 00:520.0613595652142 hours ago 2.06%1,524,356 13.11%
2019/05/22 - Wed, May 22nd 2019 00:570.06141155604572 hours ago 1.98%1,523,642 13.16%
2019/05/22 - Wed, May 22nd 2019 01:020.06163186738622 hours ago 1.61%1,530,094 12.68%
2019/05/22 - Wed, May 22nd 2019 01:070.06159941163442 hours ago 1.66%1,528,784 12.78%
2019/05/22 - Wed, May 22nd 2019 01:120.06152918068492 hours ago 1.78%1,523,393 13.18%
2019/05/22 - Wed, May 22nd 2019 01:170.06089739257582 hours ago 2.84%1,507,797 14.35%
2019/05/22 - Wed, May 22nd 2019 01:220.06085232659422 hours ago 2.91%1,506,455 14.45%
2019/05/22 - Wed, May 22nd 2019 01:270.06079615152682 hours ago 3.01%1,503,247 14.69%
2019/05/22 - Wed, May 22nd 2019 01:320.06120544482361 hour ago 2.32%1,512,528 13.99%
2019/05/22 - Wed, May 22nd 2019 01:370.06177984645811 hour ago 1.37%1,536,323 12.23%
2019/05/22 - Wed, May 22nd 2019 01:420.06212865455891 hour ago 0.80%1,553,583 10.98%
2019/05/22 - Wed, May 22nd 2019 01:470.06258812800751 hour ago 0.06%1,566,074 10.09%
2019/05/22 - Wed, May 22nd 2019 01:520.06276330794051 hour ago -0.22%1,579,771 9.14%
2019/05/22 - Wed, May 22nd 2019 01:570.06259195278641 hour ago 0.05%1,593,688 8.19%
2019/05/22 - Wed, May 22nd 2019 02:020.062276760611557 minutes ago 0.56%1,594,291 8.14%
2019/05/22 - Wed, May 22nd 2019 02:070.062373245939652 minutes ago 0.40%1,590,890 8.38%
2019/05/22 - Wed, May 22nd 2019 02:120.061429723622147 minutes ago 1.95%1,587,025 8.64%
2019/05/22 - Wed, May 22nd 2019 02:170.061719924409242 minutes ago 1.47%1,613,215 6.88%
2019/05/22 - Wed, May 22nd 2019 02:220.06195435003837 minutes ago 1.08%1,621,759 6.31%
2019/05/22 - Wed, May 22nd 2019 02:270.062284225094332 minutes ago 0.55%1,629,498 5.81%
2019/05/22 - Wed, May 22nd 2019 02:320.062917639868527 minutes ago -0.47%1,698,791 1.49%
2019/05/22 - Wed, May 22nd 2019 02:370.062625267619722 minutes ago 0.00%1,724,140 0.00%
2019/05/22 - Wed, May 22nd 2019 02:420.062723648291917 minutes ago -0.16%1,723,960 0.01%
2019/05/22 - Wed, May 22nd 2019 02:470.062542335415912 minutes ago 0.13%1,720,489 0.21%
2019/05/22 - Wed, May 22nd 2019 02:520.06367241944037 minutes ago -1.65%1,727,708 -0.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address