$0.0448

NKN (NKN) 1 Day Chart

This is the Past Day Trading Prices for NKN Price Chart.

loading
NKN NKN NKN NKN NKN Price Prediction NKN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.61% change

What was NKN's best price Over the Past Day?

$0.049671 on Tuesday, July 23rd 2019 12:42:03 AM.

What was NKN's lowest price Over the Past Day?

$0.0441093861 on Tuesday, July 23rd 2019 05:27:08 PM

Historical Past Day Trading Prices for NKN

NKN's current price is $0.0448 with a trading volume of 1,311,484 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:320.049622676376324 hours ago -9.76%873,114 50.21%
2019/07/23 - Tue, Jul 23rd 2019 00:370.049656951710324 hours ago -9.82%869,905 50.76%
2019/07/23 - Tue, Jul 23rd 2019 00:420.049670881036924 hours ago -9.85%865,496 51.53%
2019/07/23 - Tue, Jul 23rd 2019 00:470.04955658469924 hours ago -9.64%863,171 51.94%
2019/07/23 - Tue, Jul 23rd 2019 00:520.049592986801224 hours ago -9.70%861,402 52.25%
2019/07/23 - Tue, Jul 23rd 2019 00:570.049523399592924 hours ago -9.58%860,568 52.40%
2019/07/23 - Tue, Jul 23rd 2019 01:020.04962402521323 hours ago -9.76%860,822 52.35%
2019/07/23 - Tue, Jul 23rd 2019 01:070.049667636632323 hours ago -9.84%860,636 52.39%
2019/07/23 - Tue, Jul 23rd 2019 01:120.04963922564923 hours ago -9.79%860,294 52.45%
2019/07/23 - Tue, Jul 23rd 2019 01:170.049503273515123 hours ago -9.54%857,135 53.01%
2019/07/23 - Tue, Jul 23rd 2019 01:220.049551808498223 hours ago -9.63%857,350 52.97%
2019/07/23 - Tue, Jul 23rd 2019 01:270.049501708891623 hours ago -9.54%855,696 53.27%
2019/07/23 - Tue, Jul 23rd 2019 01:320.049488244743923 hours ago -9.51%854,590 53.46%
2019/07/23 - Tue, Jul 23rd 2019 01:370.049497127649823 hours ago -9.53%848,889 54.49%
2019/07/23 - Tue, Jul 23rd 2019 01:420.049490421903123 hours ago -9.52%848,930 54.49%
2019/07/23 - Tue, Jul 23rd 2019 01:470.049518250079723 hours ago -9.57%848,346 54.59%
2019/07/23 - Tue, Jul 23rd 2019 01:520.04947763592423 hours ago -9.49%844,179 55.36%
2019/07/23 - Tue, Jul 23rd 2019 01:570.049416044847923 hours ago -9.38%848,740 54.52%
2019/07/23 - Tue, Jul 23rd 2019 02:020.049391539420322 hours ago -9.34%848,923 54.49%
2019/07/23 - Tue, Jul 23rd 2019 02:070.049373432813622 hours ago -9.30%849,496 54.38%
2019/07/23 - Tue, Jul 23rd 2019 02:120.049169080465122 hours ago -8.93%850,212 54.25%
2019/07/23 - Tue, Jul 23rd 2019 02:170.04907619720722 hours ago -8.75%851,480 54.02%
2019/07/23 - Tue, Jul 23rd 2019 02:220.048908843952622 hours ago -8.44%858,400 52.78%
2019/07/23 - Tue, Jul 23rd 2019 02:270.048928417401222 hours ago -8.48%819,020 60.13%
2019/07/23 - Tue, Jul 23rd 2019 02:320.048722757715622 hours ago -8.09%575,784 127.77%
2019/07/23 - Tue, Jul 23rd 2019 02:370.048751864024222 hours ago -8.15%564,292 132.41%
2019/07/23 - Tue, Jul 23rd 2019 02:420.049050052344422 hours ago -8.71%567,083 131.27%
2019/07/23 - Tue, Jul 23rd 2019 02:470.049157265849622 hours ago -8.90%565,033 132.11%
2019/07/23 - Tue, Jul 23rd 2019 02:520.04881361503222 hours ago -8.26%559,985 134.20%
2019/07/23 - Tue, Jul 23rd 2019 02:570.04886648403922 hours ago -8.36%557,888 135.08%
2019/07/23 - Tue, Jul 23rd 2019 03:020.049176138818621 hours ago -8.94%650,722 101.54%
2019/07/23 - Tue, Jul 23rd 2019 03:070.049158108546821 hours ago -8.91%650,063 101.75%
2019/07/23 - Tue, Jul 23rd 2019 03:120.049110363432921 hours ago -8.82%646,788 102.77%
2019/07/23 - Tue, Jul 23rd 2019 03:170.049063266291721 hours ago -8.73%640,651 104.71%
2019/07/23 - Tue, Jul 23rd 2019 03:220.049045753536921 hours ago -8.70%633,946 106.88%
2019/07/23 - Tue, Jul 23rd 2019 03:270.049024750413921 hours ago -8.66%634,346 106.75%
2019/07/23 - Tue, Jul 23rd 2019 03:320.04927396306721 hours ago -9.12%637,047 105.87%
2019/07/23 - Tue, Jul 23rd 2019 03:370.049086559496821 hours ago -8.77%634,629 106.65%
2019/07/23 - Tue, Jul 23rd 2019 03:420.049140540339821 hours ago -8.87%634,922 106.56%
2019/07/23 - Tue, Jul 23rd 2019 03:470.049113590908821 hours ago -8.82%624,054 110.16%
2019/07/23 - Tue, Jul 23rd 2019 03:520.049101041309221 hours ago -8.80%623,912 110.20%
2019/07/23 - Tue, Jul 23rd 2019 03:570.049189089228721 hours ago -8.96%624,197 110.11%
2019/07/23 - Tue, Jul 23rd 2019 04:020.049190543019120 hours ago -8.97%623,816 110.24%
2019/07/23 - Tue, Jul 23rd 2019 04:070.049143339314620 hours ago -8.88%623,124 110.47%
2019/07/23 - Tue, Jul 23rd 2019 04:120.048907882689220 hours ago -8.44%615,601 113.04%
2019/07/23 - Tue, Jul 23rd 2019 04:170.048886971180120 hours ago -8.40%615,174 113.19%
2019/07/23 - Tue, Jul 23rd 2019 04:220.048880399547820 hours ago -8.39%613,020 113.94%
2019/07/23 - Tue, Jul 23rd 2019 04:270.048956849631120 hours ago -8.53%613,410 113.80%
2019/07/23 - Tue, Jul 23rd 2019 04:320.048940208233920 hours ago -8.50%613,212 113.87%
2019/07/23 - Tue, Jul 23rd 2019 04:370.049159289836720 hours ago -8.91%611,205 114.57%
2019/07/23 - Tue, Jul 23rd 2019 04:420.049190206855420 hours ago -8.97%603,940 117.15%
2019/07/23 - Tue, Jul 23rd 2019 04:470.048840509974620 hours ago -8.31%598,938 118.97%
2019/07/23 - Tue, Jul 23rd 2019 04:520.048860790880420 hours ago -8.35%597,501 119.49%
2019/07/23 - Tue, Jul 23rd 2019 04:570.049043347969520 hours ago -8.69%599,840 118.64%
2019/07/23 - Tue, Jul 23rd 2019 05:020.049051504144219 hours ago -8.71%600,485 118.40%
2019/07/23 - Tue, Jul 23rd 2019 05:070.04916552924519 hours ago -8.92%600,121 118.54%
2019/07/23 - Tue, Jul 23rd 2019 05:120.049140833656519 hours ago -8.87%602,585 117.64%
2019/07/23 - Tue, Jul 23rd 2019 05:170.049062175761519 hours ago -8.73%605,352 116.65%
2019/07/23 - Tue, Jul 23rd 2019 05:220.049020135144319 hours ago -8.65%608,886 115.39%
2019/07/23 - Tue, Jul 23rd 2019 05:270.049021841162819 hours ago -8.65%608,953 115.37%
2019/07/23 - Tue, Jul 23rd 2019 05:320.04892641454919 hours ago -8.47%607,724 115.80%
2019/07/23 - Tue, Jul 23rd 2019 05:370.048937611747619 hours ago -8.50%606,772 116.14%
2019/07/23 - Tue, Jul 23rd 2019 05:420.04883735934619 hours ago -8.31%604,983 116.78%
2019/07/23 - Tue, Jul 23rd 2019 05:470.04871388657319 hours ago -8.08%600,816 118.28%
2019/07/23 - Tue, Jul 23rd 2019 05:520.04821528714319 hours ago -7.12%603,990 117.14%
2019/07/23 - Tue, Jul 23rd 2019 05:570.047888402202719 hours ago -6.49%608,448 115.55%
2019/07/23 - Tue, Jul 23rd 2019 06:020.047732059468618 hours ago -6.18%613,762 113.68%
2019/07/23 - Tue, Jul 23rd 2019 06:070.047543403025618 hours ago -5.81%612,769 114.03%
2019/07/23 - Tue, Jul 23rd 2019 06:120.047472733930318 hours ago -5.67%614,018 113.59%
2019/07/23 - Tue, Jul 23rd 2019 06:170.047616556442818 hours ago -5.96%615,702 113.01%
2019/07/23 - Tue, Jul 23rd 2019 06:220.047939244688718 hours ago -6.59%621,469 111.03%
2019/07/23 - Tue, Jul 23rd 2019 06:270.04854705716718 hours ago -7.76%623,901 110.21%
2019/07/23 - Tue, Jul 23rd 2019 06:320.048310453455718 hours ago -7.31%623,358 110.39%
2019/07/23 - Tue, Jul 23rd 2019 06:370.048186454054918 hours ago -7.07%631,189 107.78%
2019/07/23 - Tue, Jul 23rd 2019 06:420.047896981097418 hours ago -6.51%637,926 105.59%
2019/07/23 - Tue, Jul 23rd 2019 06:470.047786365554818 hours ago -6.29%640,390 104.79%
2019/07/23 - Tue, Jul 23rd 2019 06:520.047617798437618 hours ago -5.96%632,149 107.46%
2019/07/23 - Tue, Jul 23rd 2019 06:570.047620807195218 hours ago -5.97%630,582 107.98%
2019/07/23 - Tue, Jul 23rd 2019 07:020.047525544454217 hours ago -5.78%627,093 109.14%
2019/07/23 - Tue, Jul 23rd 2019 07:070.047559324411217 hours ago -5.84%623,322 110.40%
2019/07/23 - Tue, Jul 23rd 2019 07:120.047513821594717 hours ago -5.75%621,921 110.88%
2019/07/23 - Tue, Jul 23rd 2019 07:170.047582956015417 hours ago -5.89%616,516 112.73%
2019/07/23 - Tue, Jul 23rd 2019 07:220.047664930978617 hours ago -6.05%632,121 107.47%
2019/07/23 - Tue, Jul 23rd 2019 07:270.047612546782717 hours ago -5.95%632,641 107.30%
2019/07/23 - Tue, Jul 23rd 2019 07:320.047794341231517 hours ago -6.31%633,569 107.00%
2019/07/23 - Tue, Jul 23rd 2019 07:370.04774389736617 hours ago -6.21%634,010 106.86%
2019/07/23 - Tue, Jul 23rd 2019 07:420.047713851018517 hours ago -6.15%633,614 106.98%
2019/07/23 - Tue, Jul 23rd 2019 07:470.047431408090717 hours ago -5.59%628,963 108.52%
2019/07/23 - Tue, Jul 23rd 2019 07:520.046828891654117 hours ago -4.38%629,086 108.47%
2019/07/23 - Tue, Jul 23rd 2019 07:570.046618907918717 hours ago -3.94%654,756 100.30%
2019/07/23 - Tue, Jul 23rd 2019 08:020.046521707907116 hours ago -3.74%657,594 99.44%
2019/07/23 - Tue, Jul 23rd 2019 08:070.046620508613516 hours ago -3.95%657,967 99.32%
2019/07/23 - Tue, Jul 23rd 2019 08:120.046507892725616 hours ago -3.72%670,886 95.49%
2019/07/23 - Tue, Jul 23rd 2019 08:170.046566699481416 hours ago -3.84%670,685 95.54%
2019/07/23 - Tue, Jul 23rd 2019 08:220.046890867150916 hours ago -4.50%676,501 93.86%
2019/07/23 - Tue, Jul 23rd 2019 08:270.046864493124416 hours ago -4.45%682,759 92.09%
2019/07/23 - Tue, Jul 23rd 2019 08:320.046785072845116 hours ago -4.29%678,837 93.20%
2019/07/23 - Tue, Jul 23rd 2019 08:370.046766850822816 hours ago -4.25%679,665 92.96%
2019/07/23 - Tue, Jul 23rd 2019 08:420.046770895896916 hours ago -4.26%675,679 94.10%
2019/07/23 - Tue, Jul 23rd 2019 08:470.046626483410716 hours ago -3.96%674,628 94.40%
2019/07/23 - Tue, Jul 23rd 2019 08:520.046503588924316 hours ago -3.71%676,684 93.81%
2019/07/23 - Tue, Jul 23rd 2019 08:570.046537406698816 hours ago -3.78%684,384 91.63%
2019/07/23 - Tue, Jul 23rd 2019 09:020.046426627293515 hours ago -3.55%681,012 92.58%
2019/07/23 - Tue, Jul 23rd 2019 09:070.046049135285615 hours ago -2.76%683,144 91.98%
2019/07/23 - Tue, Jul 23rd 2019 09:120.045928504547215 hours ago -2.50%682,112 92.27%
2019/07/23 - Tue, Jul 23rd 2019 09:170.045878860955415 hours ago -2.40%687,546 90.75%
2019/07/23 - Tue, Jul 23rd 2019 09:220.046455350875315 hours ago -3.61%697,306 88.08%
2019/07/23 - Tue, Jul 23rd 2019 09:270.046203323969115 hours ago -3.08%698,873 87.66%
2019/07/23 - Tue, Jul 23rd 2019 09:320.046323142257515 hours ago -3.33%698,535 87.75%
2019/07/23 - Tue, Jul 23rd 2019 09:370.046251511786515 hours ago -3.18%696,935 88.18%
2019/07/23 - Tue, Jul 23rd 2019 09:420.046190660873715 hours ago -3.05%715,929 83.19%
2019/07/23 - Tue, Jul 23rd 2019 09:470.046476682990315 hours ago -3.65%733,372 78.83%
2019/07/23 - Tue, Jul 23rd 2019 09:520.04740901347215 hours ago -5.55%749,613 74.95%
2019/07/23 - Tue, Jul 23rd 2019 09:570.047757952366615 hours ago -6.24%756,844 73.28%
2019/07/23 - Tue, Jul 23rd 2019 10:020.047675282759514 hours ago -6.07%766,023 71.21%
2019/07/23 - Tue, Jul 23rd 2019 10:070.04790198092514 hours ago -6.52%769,263 70.49%
2019/07/23 - Tue, Jul 23rd 2019 10:120.047724590451414 hours ago -6.17%769,382 70.46%
2019/07/23 - Tue, Jul 23rd 2019 10:170.047511986507714 hours ago -5.75%772,638 69.74%
2019/07/23 - Tue, Jul 23rd 2019 10:220.046854998435514 hours ago -4.43%775,519 69.11%
2019/07/23 - Tue, Jul 23rd 2019 10:270.046948224131614 hours ago -4.62%781,205 67.88%
2019/07/23 - Tue, Jul 23rd 2019 10:320.046886841747414 hours ago -4.49%781,778 67.76%
2019/07/23 - Tue, Jul 23rd 2019 10:370.046270809496414 hours ago -3.22%783,395 67.41%
2019/07/23 - Tue, Jul 23rd 2019 10:420.046215437190414 hours ago -3.11%783,539 67.38%
2019/07/23 - Tue, Jul 23rd 2019 10:470.046374380296514 hours ago -3.44%784,313 67.21%
2019/07/23 - Tue, Jul 23rd 2019 10:520.046249618062314 hours ago -3.18%795,154 64.93%
2019/07/23 - Tue, Jul 23rd 2019 10:570.046179828491914 hours ago -3.03%843,506 55.48%
2019/07/23 - Tue, Jul 23rd 2019 11:020.046632333694813 hours ago -3.97%872,366 50.34%
2019/07/23 - Tue, Jul 23rd 2019 11:070.046549017452513 hours ago -3.80%882,841 48.55%
2019/07/23 - Tue, Jul 23rd 2019 11:120.046689800266813 hours ago -4.09%885,418 48.12%
2019/07/23 - Tue, Jul 23rd 2019 11:170.046796488784613 hours ago -4.31%882,202 48.66%
2019/07/23 - Tue, Jul 23rd 2019 11:220.046670350433413 hours ago -4.05%969,101 35.33%
2019/07/23 - Tue, Jul 23rd 2019 11:270.046653682654813 hours ago -4.02%1,023,966 28.08%
2019/07/23 - Tue, Jul 23rd 2019 11:320.046638847564613 hours ago -3.99%1,020,925 28.46%
2019/07/23 - Tue, Jul 23rd 2019 11:370.046525079324613 hours ago -3.75%1,024,607 28.00%
2019/07/23 - Tue, Jul 23rd 2019 11:420.046368413045313 hours ago -3.43%1,023,917 28.08%
2019/07/23 - Tue, Jul 23rd 2019 11:470.046639792902513 hours ago -3.99%1,024,945 27.96%
2019/07/23 - Tue, Jul 23rd 2019 11:520.046275867741213 hours ago -3.23%1,025,204 27.92%
2019/07/23 - Tue, Jul 23rd 2019 11:570.046593601246213 hours ago -3.89%1,027,595 27.63%
2019/07/23 - Tue, Jul 23rd 2019 12:020.04668784697212 hours ago -4.09%1,029,296 27.42%
2019/07/23 - Tue, Jul 23rd 2019 12:070.046755093979812 hours ago -4.22%1,035,681 26.63%
2019/07/23 - Tue, Jul 23rd 2019 12:120.046713158417312 hours ago -4.14%1,035,780 26.62%
2019/07/23 - Tue, Jul 23rd 2019 12:170.046420523522612 hours ago -3.53%1,032,367 27.04%
2019/07/23 - Tue, Jul 23rd 2019 12:220.046708604373912 hours ago -4.13%1,036,803 26.49%
2019/07/23 - Tue, Jul 23rd 2019 12:270.046690740272612 hours ago -4.09%1,034,965 26.72%
2019/07/23 - Tue, Jul 23rd 2019 12:320.046544694472212 hours ago -3.79%1,040,835 26.00%
2019/07/23 - Tue, Jul 23rd 2019 12:370.0465321837912 hours ago -3.77%1,041,817 25.88%
2019/07/23 - Tue, Jul 23rd 2019 12:420.046490154807612 hours ago -3.68%1,041,123 25.97%
2019/07/23 - Tue, Jul 23rd 2019 12:470.046501069350812 hours ago -3.70%1,041,827 25.88%
2019/07/23 - Tue, Jul 23rd 2019 12:520.046396992090312 hours ago -3.49%1,039,130 26.21%
2019/07/23 - Tue, Jul 23rd 2019 12:570.046369411611112 hours ago -3.43%1,037,512 26.41%
2019/07/23 - Tue, Jul 23rd 2019 13:020.04639348049511 hours ago -3.48%1,038,133 26.33%
2019/07/23 - Tue, Jul 23rd 2019 13:070.047556036108611 hours ago -5.84%1,061,020 23.61%
2019/07/23 - Tue, Jul 23rd 2019 13:120.047780793117911 hours ago -6.28%1,064,736 23.17%
2019/07/23 - Tue, Jul 23rd 2019 13:170.047764519460911 hours ago -6.25%1,063,122 23.36%
2019/07/23 - Tue, Jul 23rd 2019 13:220.048006362788611 hours ago -6.72%1,062,771 23.40%
2019/07/23 - Tue, Jul 23rd 2019 13:270.047957455325811 hours ago -6.63%1,060,836 23.63%
2019/07/23 - Tue, Jul 23rd 2019 13:320.047966596630111 hours ago -6.64%1,061,376 23.56%
2019/07/23 - Tue, Jul 23rd 2019 13:370.048240709830311 hours ago -7.17%1,067,526 22.85%
2019/07/23 - Tue, Jul 23rd 2019 13:420.048287262017211 hours ago -7.26%1,070,510 22.51%
2019/07/23 - Tue, Jul 23rd 2019 13:470.046552133386811 hours ago -3.81%1,039,347 26.18%
2019/07/23 - Tue, Jul 23rd 2019 13:520.047073442935411 hours ago -4.87%1,049,003 25.02%
2019/07/23 - Tue, Jul 23rd 2019 13:570.046140044034511 hours ago -2.95%1,029,818 27.35%
2019/07/23 - Tue, Jul 23rd 2019 14:020.046271988932310 hours ago -3.22%1,035,919 26.60%
2019/07/23 - Tue, Jul 23rd 2019 14:070.046197791948510 hours ago -3.07%1,038,305 26.31%
2019/07/23 - Tue, Jul 23rd 2019 14:120.046176625355510 hours ago -3.02%1,038,201 26.32%
2019/07/23 - Tue, Jul 23rd 2019 14:170.046300492162810 hours ago -3.28%1,040,766 26.01%
2019/07/23 - Tue, Jul 23rd 2019 14:220.046286014740410 hours ago -3.25%1,039,826 26.13%
2019/07/23 - Tue, Jul 23rd 2019 14:270.047916519716710 hours ago -6.55%1,068,640 22.72%
2019/07/23 - Tue, Jul 23rd 2019 14:320.048160785413810 hours ago -7.02%1,068,883 22.70%
2019/07/23 - Tue, Jul 23rd 2019 14:370.048147354907610 hours ago -6.99%1,063,168 23.36%
2019/07/23 - Tue, Jul 23rd 2019 14:420.047090233136610 hours ago -4.91%1,028,678 27.49%
2019/07/23 - Tue, Jul 23rd 2019 14:470.048337654458110 hours ago -7.36%1,041,921 25.87%
2019/07/23 - Tue, Jul 23rd 2019 14:520.048228277649510 hours ago -7.15%1,036,318 26.55%
2019/07/23 - Tue, Jul 23rd 2019 14:570.04775143527710 hours ago -6.22%1,016,121 29.07%
2019/07/23 - Tue, Jul 23rd 2019 15:020.04792561934049 hours ago -6.56%1,017,156 28.94%
2019/07/23 - Tue, Jul 23rd 2019 15:070.04792916506079 hours ago -6.57%1,012,111 29.58%
2019/07/23 - Tue, Jul 23rd 2019 15:120.04687685776799 hours ago -4.47%993,144 32.05%
2019/07/23 - Tue, Jul 23rd 2019 15:170.04683543169359 hours ago -4.39%992,562 32.13%
2019/07/23 - Tue, Jul 23rd 2019 15:220.04591897022039 hours ago -2.48%1,008,428 30.05%
2019/07/23 - Tue, Jul 23rd 2019 15:270.04573821941189 hours ago -2.10%1,019,927 28.59%
2019/07/23 - Tue, Jul 23rd 2019 15:320.04600824654249 hours ago -2.67%1,021,186 28.43%
2019/07/23 - Tue, Jul 23rd 2019 15:370.04578847224769 hours ago -2.20%1,022,766 28.23%
2019/07/23 - Tue, Jul 23rd 2019 15:420.04568906287099 hours ago -1.99%1,022,389 28.28%
2019/07/23 - Tue, Jul 23rd 2019 15:470.04551935287679 hours ago -1.62%1,040,450 26.05%
2019/07/23 - Tue, Jul 23rd 2019 15:520.04510715886469 hours ago -0.73%1,073,485 22.17%
2019/07/23 - Tue, Jul 23rd 2019 15:570.04562233603859 hours ago -1.85%1,082,520 21.15%
2019/07/23 - Tue, Jul 23rd 2019 16:020.04544278976938 hours ago -1.46%1,081,183 21.30%
2019/07/23 - Tue, Jul 23rd 2019 16:070.04539722663458 hours ago -1.36%1,085,851 20.78%
2019/07/23 - Tue, Jul 23rd 2019 16:120.0454255251188 hours ago -1.42%1,091,506 20.15%
2019/07/23 - Tue, Jul 23rd 2019 16:170.04541849259068 hours ago -1.41%1,095,161 19.75%
2019/07/23 - Tue, Jul 23rd 2019 16:220.04543716106598 hours ago -1.45%1,098,345 19.41%
2019/07/23 - Tue, Jul 23rd 2019 16:270.04518328155428 hours ago -0.89%1,101,411 19.07%
2019/07/23 - Tue, Jul 23rd 2019 16:320.04606246029968 hours ago -2.78%1,115,779 17.54%
2019/07/23 - Tue, Jul 23rd 2019 16:370.04642091694978 hours ago -3.53%1,120,974 17.00%
2019/07/23 - Tue, Jul 23rd 2019 16:420.04641975772268 hours ago -3.53%1,121,701 16.92%
2019/07/23 - Tue, Jul 23rd 2019 16:470.04646150765978 hours ago -3.62%1,124,075 16.67%
2019/07/23 - Tue, Jul 23rd 2019 16:520.0449891418978 hours ago -0.46%1,089,883 20.33%
2019/07/23 - Tue, Jul 23rd 2019 16:570.04505017566268 hours ago -0.60%1,086,502 20.71%
2019/07/23 - Tue, Jul 23rd 2019 17:020.0448546455147 hours ago -0.17%1,086,796 20.67%
2019/07/23 - Tue, Jul 23rd 2019 17:070.04491802766547 hours ago -0.31%1,093,655 19.92%
2019/07/23 - Tue, Jul 23rd 2019 17:120.04487176092937 hours ago -0.20%1,092,111 20.09%
2019/07/23 - Tue, Jul 23rd 2019 17:170.04473009365897 hours ago 0.11%1,095,407 19.73%
2019/07/23 - Tue, Jul 23rd 2019 17:220.04474546605547 hours ago 0.08%1,094,267 19.85%
2019/07/23 - Tue, Jul 23rd 2019 17:270.0441093861037 hours ago 1.52%1,075,463 21.95%
2019/07/23 - Tue, Jul 23rd 2019 17:320.04414576135877 hours ago 1.44%1,074,603 22.04%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0466122219797 hours ago -3.93%1,127,762 16.29%
2019/07/23 - Tue, Jul 23rd 2019 17:420.04661165931317 hours ago -3.93%1,126,554 16.42%
2019/07/23 - Tue, Jul 23rd 2019 17:470.04659319736217 hours ago -3.89%1,122,516 16.83%
2019/07/23 - Tue, Jul 23rd 2019 17:520.0455480327 hours ago -1.69%1,103,881 18.81%
2019/07/23 - Tue, Jul 23rd 2019 17:570.04557683512547 hours ago -1.75%1,090,424 20.27%
2019/07/23 - Tue, Jul 23rd 2019 18:020.04440183451366 hours ago 0.85%1,065,255 23.11%
2019/07/23 - Tue, Jul 23rd 2019 18:070.04435358581336 hours ago 0.96%1,062,779 23.40%
2019/07/23 - Tue, Jul 23rd 2019 18:120.04460597811056 hours ago 0.39%1,064,773 23.17%
2019/07/23 - Tue, Jul 23rd 2019 18:170.04586760157946 hours ago -2.37%1,091,879 20.11%
2019/07/23 - Tue, Jul 23rd 2019 18:220.04553657927326 hours ago -1.66%1,115,474 17.57%
2019/07/23 - Tue, Jul 23rd 2019 18:270.04535838299696 hours ago -1.28%1,163,529 12.72%
2019/07/23 - Tue, Jul 23rd 2019 18:320.04689999281346 hours ago -4.52%1,188,118 10.38%
2019/07/23 - Tue, Jul 23rd 2019 18:370.04686525288966 hours ago -4.45%1,190,738 10.14%
2019/07/23 - Tue, Jul 23rd 2019 18:420.04679375376716 hours ago -4.30%1,194,605 9.78%
2019/07/23 - Tue, Jul 23rd 2019 18:470.0462168419056 hours ago -3.11%1,186,074 10.57%
2019/07/23 - Tue, Jul 23rd 2019 18:520.04617161339946 hours ago -3.01%1,188,887 10.31%
2019/07/23 - Tue, Jul 23rd 2019 18:570.04615566649966 hours ago -2.98%1,188,446 10.35%
2019/07/23 - Tue, Jul 23rd 2019 19:020.04601570442055 hours ago -2.69%1,187,842 10.41%
2019/07/23 - Tue, Jul 23rd 2019 19:070.04516991711035 hours ago -0.86%1,171,755 11.92%
2019/07/23 - Tue, Jul 23rd 2019 19:120.04519373913175 hours ago -0.92%1,175,653 11.55%
2019/07/23 - Tue, Jul 23rd 2019 19:170.04512191427385 hours ago -0.76%1,174,426 11.67%
2019/07/23 - Tue, Jul 23rd 2019 19:220.04513969435265 hours ago -0.80%1,174,097 11.70%
2019/07/23 - Tue, Jul 23rd 2019 19:270.04513634635045 hours ago -0.79%1,177,735 11.36%
2019/07/23 - Tue, Jul 23rd 2019 19:320.04513891439155 hours ago -0.80%1,177,415 11.39%
2019/07/23 - Tue, Jul 23rd 2019 19:370.04592094929335 hours ago -2.48%1,192,454 9.98%
2019/07/23 - Tue, Jul 23rd 2019 19:420.04567849527125 hours ago -1.97%1,197,572 9.51%
2019/07/23 - Tue, Jul 23rd 2019 19:470.0457398077115 hours ago -2.10%1,211,126 8.29%
2019/07/23 - Tue, Jul 23rd 2019 19:520.04453668250335 hours ago 0.55%1,189,405 10.26%
2019/07/23 - Tue, Jul 23rd 2019 19:570.0445382283325 hours ago 0.54%1,190,629 10.15%
2019/07/23 - Tue, Jul 23rd 2019 20:020.04450495709434 hours ago 0.62%1,189,732 10.23%
2019/07/23 - Tue, Jul 23rd 2019 20:070.04486172912324 hours ago -0.18%1,197,623 9.51%
2019/07/23 - Tue, Jul 23rd 2019 20:120.04475447865324 hours ago 0.06%1,198,494 9.43%
2019/07/23 - Tue, Jul 23rd 2019 20:170.0447557583344 hours ago 0.05%1,203,745 8.95%
2019/07/23 - Tue, Jul 23rd 2019 20:220.0449258000974 hours ago -0.32%1,208,628 8.51%
2019/07/23 - Tue, Jul 23rd 2019 20:270.04472437029094 hours ago 0.12%1,231,811 6.47%
2019/07/23 - Tue, Jul 23rd 2019 20:320.04483845273124 hours ago -0.13%1,258,006 4.25%
2019/07/23 - Tue, Jul 23rd 2019 20:370.04606351063844 hours ago -2.79%1,280,102 2.45%
2019/07/23 - Tue, Jul 23rd 2019 20:420.04607699997444 hours ago -2.81%1,281,109 2.37%
2019/07/23 - Tue, Jul 23rd 2019 20:470.04595371535464 hours ago -2.55%1,280,687 2.40%
2019/07/23 - Tue, Jul 23rd 2019 20:520.04561497274414 hours ago -1.83%1,275,758 2.80%
2019/07/23 - Tue, Jul 23rd 2019 20:570.04572782751354 hours ago -2.07%1,282,161 2.29%
2019/07/23 - Tue, Jul 23rd 2019 21:020.04593822414433 hours ago -2.52%1,282,472 2.26%
2019/07/23 - Tue, Jul 23rd 2019 21:070.04590931422883 hours ago -2.46%1,281,334 2.35%
2019/07/23 - Tue, Jul 23rd 2019 21:120.0447466291093 hours ago 0.07%1,253,961 4.59%
2019/07/23 - Tue, Jul 23rd 2019 21:170.04447274429583 hours ago 0.69%1,254,213 4.57%
2019/07/23 - Tue, Jul 23rd 2019 21:220.0445906091793 hours ago 0.42%1,255,251 4.48%
2019/07/23 - Tue, Jul 23rd 2019 21:270.04457780041853 hours ago 0.45%1,256,205 4.40%
2019/07/23 - Tue, Jul 23rd 2019 21:320.04551014076523 hours ago -1.60%1,278,611 2.57%
2019/07/23 - Tue, Jul 23rd 2019 21:370.04553206898063 hours ago -1.65%1,277,349 2.67%
2019/07/23 - Tue, Jul 23rd 2019 21:420.04482377975523 hours ago -0.10%1,259,917 4.09%
2019/07/23 - Tue, Jul 23rd 2019 21:470.04487899800623 hours ago -0.22%1,264,278 3.73%
2019/07/23 - Tue, Jul 23rd 2019 21:520.04532719346613 hours ago -1.21%1,279,222 2.52%
2019/07/23 - Tue, Jul 23rd 2019 21:570.04467779801523 hours ago 0.23%1,269,983 3.27%
2019/07/23 - Tue, Jul 23rd 2019 22:020.04468918462092 hours ago 0.20%1,269,674 3.29%
2019/07/23 - Tue, Jul 23rd 2019 22:070.04619301079522 hours ago -3.06%1,303,980 0.58%
2019/07/23 - Tue, Jul 23rd 2019 22:120.04621645261612 hours ago -3.11%1,304,132 0.56%
2019/07/23 - Tue, Jul 23rd 2019 22:170.04513966671572 hours ago -0.80%1,279,708 2.48%
2019/07/23 - Tue, Jul 23rd 2019 22:220.04462863592282 hours ago 0.34%1,267,733 3.45%
2019/07/23 - Tue, Jul 23rd 2019 22:270.04443714769722 hours ago 0.77%1,262,806 3.85%
2019/07/23 - Tue, Jul 23rd 2019 22:320.04437259783152 hours ago 0.92%1,263,512 3.80%
2019/07/23 - Tue, Jul 23rd 2019 22:370.04460436997182 hours ago 0.39%1,262,644 3.87%
2019/07/23 - Tue, Jul 23rd 2019 22:420.04459717941442 hours ago 0.41%1,262,291 3.90%
2019/07/23 - Tue, Jul 23rd 2019 22:470.04466038532192 hours ago 0.27%1,263,295 3.81%
2019/07/23 - Tue, Jul 23rd 2019 22:520.04448830157972 hours ago 0.66%1,260,918 4.01%
2019/07/23 - Tue, Jul 23rd 2019 22:570.04472156477782 hours ago 0.13%1,261,873 3.93%
2019/07/23 - Tue, Jul 23rd 2019 23:020.04462141057371 hour ago 0.36%1,262,516 3.88%
2019/07/23 - Tue, Jul 23rd 2019 23:070.04456670919211 hour ago 0.48%1,258,983 4.17%
2019/07/23 - Tue, Jul 23rd 2019 23:120.04449621766531 hour ago 0.64%1,259,465 4.13%
2019/07/23 - Tue, Jul 23rd 2019 23:170.04568548148861 hour ago -1.98%1,309,692 0.14%
2019/07/23 - Tue, Jul 23rd 2019 23:220.04585487217311 hour ago -2.34%1,319,324 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 23:270.04579672217051 hour ago -2.22%1,317,751 -0.48%
2019/07/23 - Tue, Jul 23rd 2019 23:320.045630587557758 minutes ago -1.86%1,320,152 -0.66%
2019/07/23 - Tue, Jul 23rd 2019 23:370.045585173385553 minutes ago -1.77%1,318,892 -0.56%
2019/07/23 - Tue, Jul 23rd 2019 23:420.044982658687448 minutes ago -0.45%1,304,578 0.53%
2019/07/23 - Tue, Jul 23rd 2019 23:470.04494723142643 minutes ago -0.37%1,304,541 0.53%
2019/07/23 - Tue, Jul 23rd 2019 23:520.04466791012138 minutes ago 0.25%1,302,685 0.68%
2019/07/23 - Tue, Jul 23rd 2019 23:570.04549636616233 minutes ago -1.57%1,326,745 -1.15%
2019/07/24 - Wed, Jul 24th 2019 00:020.044525030414228 minutes ago 0.57%1,310,319 0.09%
2019/07/24 - Wed, Jul 24th 2019 00:070.044779929469823 minutes ago 0.00%1,311,483 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:120.044282530508718 minutes ago 1.12%1,305,293 0.47%
2019/07/24 - Wed, Jul 24th 2019 00:170.044617096673513 minutes ago 0.37%1,340,640 -2.17%
2019/07/24 - Wed, Jul 24th 2019 00:220.04458400658428 minutes ago 0.44%1,341,250 -2.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address