$0.0253

NKN (NKN) 1 Day Chart

This is the Past Day Trading Prices for NKN Price Chart.

loading
NKN NKN NKN NKN NKN Price Prediction NKN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.53% change

What was NKN's best price Over the Past Day?

$0.027096 on Thursday, January 17th 2019 11:42:24 PM.

What was NKN's lowest price Over the Past Day?

$0.0245157348 on Friday, January 18th 2019 03:52:20 PM

Historical Past Day Trading Prices for NKN

NKN's current price is $0.0253 with a trading volume of 202,447 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.02657689326261 day ago -4.97%181,238 11.70%
2019/01/17 - Thu, Jan 17th 2019 22:170.026557264431924 hours ago -4.90%181,111 11.78%
2019/01/17 - Thu, Jan 17th 2019 22:220.025871508436124 hours ago -2.38%178,214 13.60%
2019/01/17 - Thu, Jan 17th 2019 22:270.025885474684724 hours ago -2.43%177,878 13.81%
2019/01/17 - Thu, Jan 17th 2019 22:320.025502785496724 hours ago -0.96%175,405 15.42%
2019/01/17 - Thu, Jan 17th 2019 22:370.026143615110824 hours ago -3.39%179,530 12.76%
2019/01/17 - Thu, Jan 17th 2019 22:420.026164282309524 hours ago -3.47%179,652 12.69%
2019/01/17 - Thu, Jan 17th 2019 22:470.026164492317323 hours ago -3.47%179,658 12.68%
2019/01/17 - Thu, Jan 17th 2019 22:520.026207702279823 hours ago -3.63%179,949 12.50%
2019/01/17 - Thu, Jan 17th 2019 22:570.026214830701823 hours ago -3.65%179,329 12.89%
2019/01/17 - Thu, Jan 17th 2019 23:020.02624016779423 hours ago -3.75%178,515 13.41%
2019/01/17 - Thu, Jan 17th 2019 23:070.026131013215723 hours ago -3.34%177,837 13.84%
2019/01/17 - Thu, Jan 17th 2019 23:120.026164058074623 hours ago -3.47%178,043 13.71%
2019/01/17 - Thu, Jan 17th 2019 23:170.025628694656223 hours ago -1.45%174,629 15.93%
2019/01/17 - Thu, Jan 17th 2019 23:220.025829345878123 hours ago -2.22%174,959 15.71%
2019/01/17 - Thu, Jan 17th 2019 23:270.025861002241823 hours ago -2.34%175,140 15.59%
2019/01/17 - Thu, Jan 17th 2019 23:320.025850272405223 hours ago -2.30%175,068 15.64%
2019/01/17 - Thu, Jan 17th 2019 23:370.024824874214623 hours ago 1.74%168,314 20.28%
2019/01/17 - Thu, Jan 17th 2019 23:420.027096178685823 hours ago -6.79%183,073 10.58%
2019/01/17 - Thu, Jan 17th 2019 23:470.025124599443622 hours ago 0.53%170,358 18.84%
2019/01/17 - Thu, Jan 17th 2019 23:520.025110021002222 hours ago 0.59%170,480 18.75%
2019/01/17 - Thu, Jan 17th 2019 23:570.026509751496322 hours ago -4.73%179,335 12.89%
2019/01/18 - Fri, Jan 18th 2019 00:020.026490564429722 hours ago -4.66%179,204 12.97%
2019/01/18 - Fri, Jan 18th 2019 00:070.027025604955122 hours ago -6.54%182,514 10.92%
2019/01/18 - Fri, Jan 18th 2019 00:120.027053283935722 hours ago -6.64%182,715 10.80%
2019/01/18 - Fri, Jan 18th 2019 00:170.026997010907122 hours ago -6.45%182,356 11.02%
2019/01/18 - Fri, Jan 18th 2019 00:220.026448473802322 hours ago -4.50%178,927 13.15%
2019/01/18 - Fri, Jan 18th 2019 00:270.026438636408622 hours ago -4.47%178,863 13.19%
2019/01/18 - Fri, Jan 18th 2019 00:320.026430120604322 hours ago -4.44%177,639 13.97%
2019/01/18 - Fri, Jan 18th 2019 00:370.026430767355922 hours ago -4.44%177,641 13.96%
2019/01/18 - Fri, Jan 18th 2019 00:420.026382015740722 hours ago -4.26%177,339 14.16%
2019/01/18 - Fri, Jan 18th 2019 00:470.026413495259121 hours ago -4.38%175,536 15.33%
2019/01/18 - Fri, Jan 18th 2019 00:520.026224799025821 hours ago -3.69%183,620 10.25%
2019/01/18 - Fri, Jan 18th 2019 00:570.02614753587621 hours ago -3.41%193,018 4.89%
2019/01/18 - Fri, Jan 18th 2019 01:020.025322073728821 hours ago -0.26%187,187 8.15%
2019/01/18 - Fri, Jan 18th 2019 01:070.025345992168321 hours ago -0.35%187,399 8.03%
2019/01/18 - Fri, Jan 18th 2019 01:120.025350260936521 hours ago -0.37%187,410 8.02%
2019/01/18 - Fri, Jan 18th 2019 01:170.025329682966721 hours ago -0.29%187,180 8.16%
2019/01/18 - Fri, Jan 18th 2019 01:220.02531533546721 hours ago -0.23%187,140 8.18%
2019/01/18 - Fri, Jan 18th 2019 01:270.024729784111421 hours ago 2.13%182,784 10.76%
2019/01/18 - Fri, Jan 18th 2019 01:320.024708267252321 hours ago 2.22%180,247 12.32%
2019/01/18 - Fri, Jan 18th 2019 01:370.024677069215921 hours ago 2.35%180,061 12.43%
2019/01/18 - Fri, Jan 18th 2019 01:420.024655338786421 hours ago 2.44%179,896 12.54%
2019/01/18 - Fri, Jan 18th 2019 01:470.024650576193520 hours ago 2.46%179,861 12.56%
2019/01/18 - Fri, Jan 18th 2019 01:520.024645730594520 hours ago 2.48%179,202 12.97%
2019/01/18 - Fri, Jan 18th 2019 01:570.024666974736820 hours ago 2.39%175,616 15.28%
2019/01/18 - Fri, Jan 18th 2019 02:020.024600568046420 hours ago 2.67%175,141 15.59%
2019/01/18 - Fri, Jan 18th 2019 02:070.024686291761420 hours ago 2.31%175,309 15.48%
2019/01/18 - Fri, Jan 18th 2019 02:120.024687074161920 hours ago 2.31%175,313 15.48%
2019/01/18 - Fri, Jan 18th 2019 02:170.024736180827920 hours ago 2.11%175,669 15.24%
2019/01/18 - Fri, Jan 18th 2019 02:220.025043638513320 hours ago 0.85%177,784 13.87%
2019/01/18 - Fri, Jan 18th 2019 02:270.025142005862820 hours ago 0.46%179,415 12.84%
2019/01/18 - Fri, Jan 18th 2019 02:320.025144763075920 hours ago 0.45%178,072 13.69%
2019/01/18 - Fri, Jan 18th 2019 02:370.024518855593920 hours ago 3.01%173,722 16.54%
2019/01/18 - Fri, Jan 18th 2019 02:420.025128068127520 hours ago 0.51%176,871 14.46%
2019/01/18 - Fri, Jan 18th 2019 02:470.025238934609119 hours ago 0.07%176,884 14.45%
2019/01/18 - Fri, Jan 18th 2019 02:520.025278172033519 hours ago -0.08%176,077 14.98%
2019/01/18 - Fri, Jan 18th 2019 02:570.025271357361119 hours ago -0.06%174,419 16.07%
2019/01/18 - Fri, Jan 18th 2019 03:020.024936263545819 hours ago 1.29%171,248 18.22%
2019/01/18 - Fri, Jan 18th 2019 03:070.02493842813419 hours ago 1.28%171,177 18.27%
2019/01/18 - Fri, Jan 18th 2019 03:120.024953638985319 hours ago 1.22%167,279 21.02%
2019/01/18 - Fri, Jan 18th 2019 03:170.024624324510319 hours ago 2.57%143,446 41.13%
2019/01/18 - Fri, Jan 18th 2019 03:220.02455902471519 hours ago 2.84%138,954 45.69%
2019/01/18 - Fri, Jan 18th 2019 03:270.024560916315119 hours ago 2.83%138,324 46.36%
2019/01/18 - Fri, Jan 18th 2019 03:320.024553653056719 hours ago 2.86%138,283 46.40%
2019/01/18 - Fri, Jan 18th 2019 03:370.024543795112319 hours ago 2.91%138,227 46.46%
2019/01/18 - Fri, Jan 18th 2019 03:420.024530832637319 hours ago 2.96%138,155 46.54%
2019/01/18 - Fri, Jan 18th 2019 03:470.024923115698318 hours ago 1.34%140,350 44.24%
2019/01/18 - Fri, Jan 18th 2019 03:520.024867586198618 hours ago 1.57%137,529 47.20%
2019/01/18 - Fri, Jan 18th 2019 03:570.024858823581618 hours ago 1.60%137,459 47.28%
2019/01/18 - Fri, Jan 18th 2019 04:020.024644943211318 hours ago 2.48%136,284 48.55%
2019/01/18 - Fri, Jan 18th 2019 04:070.024657666551518 hours ago 2.43%135,482 49.43%
2019/01/18 - Fri, Jan 18th 2019 04:120.024660088175218 hours ago 2.42%135,060 49.89%
2019/01/18 - Fri, Jan 18th 2019 04:170.024768225347218 hours ago 1.97%135,649 49.24%
2019/01/18 - Fri, Jan 18th 2019 04:220.024750149335918 hours ago 2.05%135,465 49.45%
2019/01/18 - Fri, Jan 18th 2019 04:270.02483716020618 hours ago 1.69%135,502 49.41%
2019/01/18 - Fri, Jan 18th 2019 04:320.025475265040918 hours ago -0.86%141,345 43.23%
2019/01/18 - Fri, Jan 18th 2019 04:370.025487704296118 hours ago -0.91%141,424 43.15%
2019/01/18 - Fri, Jan 18th 2019 04:420.025481300485518 hours ago -0.88%141,389 43.18%
2019/01/18 - Fri, Jan 18th 2019 04:470.024562182504817 hours ago 2.83%136,312 48.52%
2019/01/18 - Fri, Jan 18th 2019 04:520.024556589289417 hours ago 2.85%136,264 48.57%
2019/01/18 - Fri, Jan 18th 2019 04:570.024814023395117 hours ago 1.79%137,702 47.02%
2019/01/18 - Fri, Jan 18th 2019 05:020.025370271083517 hours ago -0.45%140,768 43.82%
2019/01/18 - Fri, Jan 18th 2019 05:070.025393681287617 hours ago -0.54%140,895 43.69%
2019/01/18 - Fri, Jan 18th 2019 05:120.024623173960117 hours ago 2.57%136,636 48.17%
2019/01/18 - Fri, Jan 18th 2019 05:170.024609539038417 hours ago 2.63%136,560 48.25%
2019/01/18 - Fri, Jan 18th 2019 05:220.024589958578217 hours ago 2.71%136,451 48.37%
2019/01/18 - Fri, Jan 18th 2019 05:270.02455933782417 hours ago 2.84%170,742 18.57%
2019/01/18 - Fri, Jan 18th 2019 05:320.025070074474717 hours ago 0.75%181,066 11.81%
2019/01/18 - Fri, Jan 18th 2019 05:370.025048088374117 hours ago 0.83%180,908 11.91%
2019/01/18 - Fri, Jan 18th 2019 05:420.025101460052817 hours ago 0.62%181,289 11.67%
2019/01/18 - Fri, Jan 18th 2019 05:470.024843628445116 hours ago 1.66%179,460 12.81%
2019/01/18 - Fri, Jan 18th 2019 05:520.024844285167416 hours ago 1.66%179,466 12.81%
2019/01/18 - Fri, Jan 18th 2019 05:570.024843549419816 hours ago 1.66%179,460 12.81%
2019/01/18 - Fri, Jan 18th 2019 06:020.024836584724316 hours ago 1.69%179,409 12.84%
2019/01/18 - Fri, Jan 18th 2019 06:070.025039441733616 hours ago 0.87%180,069 12.43%
2019/01/18 - Fri, Jan 18th 2019 06:120.025062370998216 hours ago 0.78%180,233 12.33%
2019/01/18 - Fri, Jan 18th 2019 06:170.0250685851716 hours ago 0.75%180,278 12.30%
2019/01/18 - Fri, Jan 18th 2019 06:220.025181704433216 hours ago 0.30%181,068 11.81%
2019/01/18 - Fri, Jan 18th 2019 06:270.025148099428716 hours ago 0.43%181,200 11.73%
2019/01/18 - Fri, Jan 18th 2019 06:320.025156601426716 hours ago 0.40%181,254 11.69%
2019/01/18 - Fri, Jan 18th 2019 06:370.025158720457416 hours ago 0.39%181,062 11.81%
2019/01/18 - Fri, Jan 18th 2019 06:420.025224046000916 hours ago 0.13%181,244 11.70%
2019/01/18 - Fri, Jan 18th 2019 06:470.025310304522115 hours ago -0.21%181,303 11.66%
2019/01/18 - Fri, Jan 18th 2019 06:520.025310702524115 hours ago -0.21%181,300 11.66%
2019/01/18 - Fri, Jan 18th 2019 06:570.025305778143115 hours ago -0.19%181,266 11.69%
2019/01/18 - Fri, Jan 18th 2019 07:020.025270966303915 hours ago -0.06%181,023 11.83%
2019/01/18 - Fri, Jan 18th 2019 07:070.025287539909415 hours ago -0.12%181,145 11.76%
2019/01/18 - Fri, Jan 18th 2019 07:120.025285963122615 hours ago -0.11%181,133 11.77%
2019/01/18 - Fri, Jan 18th 2019 07:170.024931555555215 hours ago 1.31%178,354 13.51%
2019/01/18 - Fri, Jan 18th 2019 07:220.024932622371115 hours ago 1.30%178,362 13.50%
2019/01/18 - Fri, Jan 18th 2019 07:270.024913913474615 hours ago 1.38%178,227 13.59%
2019/01/18 - Fri, Jan 18th 2019 07:320.0248349089215 hours ago 1.70%177,662 13.95%
2019/01/18 - Fri, Jan 18th 2019 07:370.024829374696115 hours ago 1.72%177,621 13.98%
2019/01/18 - Fri, Jan 18th 2019 07:420.024856214471115 hours ago 1.61%183,019 10.62%
2019/01/18 - Fri, Jan 18th 2019 07:470.024854838178214 hours ago 1.62%182,968 10.65%
2019/01/18 - Fri, Jan 18th 2019 07:520.024939090629814 hours ago 1.27%183,230 10.49%
2019/01/18 - Fri, Jan 18th 2019 07:570.02493362260614 hours ago 1.30%183,190 10.51%
2019/01/18 - Fri, Jan 18th 2019 08:020.025091283085514 hours ago 0.66%184,294 9.85%
2019/01/18 - Fri, Jan 18th 2019 08:070.02520497600914 hours ago 0.21%184,861 9.51%
2019/01/18 - Fri, Jan 18th 2019 08:120.025201023650814 hours ago 0.22%184,320 9.83%
2019/01/18 - Fri, Jan 18th 2019 08:170.025202191897614 hours ago 0.22%184,189 9.91%
2019/01/18 - Fri, Jan 18th 2019 08:220.02519821342314 hours ago 0.23%185,036 9.41%
2019/01/18 - Fri, Jan 18th 2019 08:270.025114313620214 hours ago 0.57%184,176 9.92%
2019/01/18 - Fri, Jan 18th 2019 08:320.025150641677614 hours ago 0.42%184,734 9.59%
2019/01/18 - Fri, Jan 18th 2019 08:370.025148936997814 hours ago 0.43%186,218 8.72%
2019/01/18 - Fri, Jan 18th 2019 08:420.025199644690414 hours ago 0.23%185,627 9.06%
2019/01/18 - Fri, Jan 18th 2019 08:470.02516116980113 hours ago 0.38%186,038 8.82%
2019/01/18 - Fri, Jan 18th 2019 08:520.025160007522113 hours ago 0.39%185,962 8.86%
2019/01/18 - Fri, Jan 18th 2019 08:570.025160752739213 hours ago 0.38%185,966 8.86%
2019/01/18 - Fri, Jan 18th 2019 09:020.025161590589813 hours ago 0.38%185,810 8.95%
2019/01/18 - Fri, Jan 18th 2019 09:070.02573932330913 hours ago -1.87%190,170 6.46%
2019/01/18 - Fri, Jan 18th 2019 09:120.025746493274813 hours ago -1.90%190,223 6.43%
2019/01/18 - Fri, Jan 18th 2019 09:170.025693602774113 hours ago -1.70%191,493 5.72%
2019/01/18 - Fri, Jan 18th 2019 09:220.025662172688313 hours ago -1.58%191,269 5.84%
2019/01/18 - Fri, Jan 18th 2019 09:270.025677557613913 hours ago -1.64%191,166 5.90%
2019/01/18 - Fri, Jan 18th 2019 09:320.025675430127313 hours ago -1.63%191,358 5.79%
2019/01/18 - Fri, Jan 18th 2019 09:370.025704852349313 hours ago -1.74%191,556 5.69%
2019/01/18 - Fri, Jan 18th 2019 09:420.025222989106813 hours ago 0.13%187,711 7.85%
2019/01/18 - Fri, Jan 18th 2019 09:470.025213788313812 hours ago 0.17%187,643 7.89%
2019/01/18 - Fri, Jan 18th 2019 09:520.025182730966312 hours ago 0.29%189,568 6.79%
2019/01/18 - Fri, Jan 18th 2019 09:570.025190922131612 hours ago 0.26%189,816 6.65%
2019/01/18 - Fri, Jan 18th 2019 10:020.025173106916212 hours ago 0.33%188,849 7.20%
2019/01/18 - Fri, Jan 18th 2019 10:070.025175546318512 hours ago 0.32%188,872 7.19%
2019/01/18 - Fri, Jan 18th 2019 10:120.024992279544412 hours ago 1.06%188,715 7.28%
2019/01/18 - Fri, Jan 18th 2019 10:170.024979423898412 hours ago 1.11%188,020 7.67%
2019/01/18 - Fri, Jan 18th 2019 10:220.025069016788612 hours ago 0.75%188,687 7.29%
2019/01/18 - Fri, Jan 18th 2019 10:270.02505847965212 hours ago 0.79%188,607 7.34%
2019/01/18 - Fri, Jan 18th 2019 10:320.025524539459912 hours ago -1.05%192,107 5.38%
2019/01/18 - Fri, Jan 18th 2019 10:370.025488424021812 hours ago -0.91%192,233 5.31%
2019/01/18 - Fri, Jan 18th 2019 10:420.024965662376112 hours ago 1.17%188,166 7.59%
2019/01/18 - Fri, Jan 18th 2019 10:470.02485049721311 hours ago 1.64%187,973 7.70%
2019/01/18 - Fri, Jan 18th 2019 10:520.024845580630111 hours ago 1.66%188,660 7.31%
2019/01/18 - Fri, Jan 18th 2019 10:570.024876599149711 hours ago 1.53%188,689 7.29%
2019/01/18 - Fri, Jan 18th 2019 11:020.024862167534111 hours ago 1.59%190,371 6.34%
2019/01/18 - Fri, Jan 18th 2019 11:070.024687413833611 hours ago 2.31%191,671 5.62%
2019/01/18 - Fri, Jan 18th 2019 11:120.024644632348611 hours ago 2.48%191,339 5.81%
2019/01/18 - Fri, Jan 18th 2019 11:170.024529114084811 hours ago 2.97%191,624 5.65%
2019/01/18 - Fri, Jan 18th 2019 11:220.024537987350811 hours ago 2.93%188,581 7.35%
2019/01/18 - Fri, Jan 18th 2019 11:270.024550217348111 hours ago 2.88%188,678 7.30%
2019/01/18 - Fri, Jan 18th 2019 11:320.024573970134711 hours ago 2.78%189,042 7.09%
2019/01/18 - Fri, Jan 18th 2019 11:370.024564926967711 hours ago 2.82%188,972 7.13%
2019/01/18 - Fri, Jan 18th 2019 11:420.024569433583511 hours ago 2.80%189,007 7.11%
2019/01/18 - Fri, Jan 18th 2019 11:470.024608914254410 hours ago 2.63%189,310 6.94%
2019/01/18 - Fri, Jan 18th 2019 11:520.024603637199710 hours ago 2.66%189,270 6.96%
2019/01/18 - Fri, Jan 18th 2019 11:570.024567453767410 hours ago 2.81%188,991 7.12%
2019/01/18 - Fri, Jan 18th 2019 12:020.024572618169610 hours ago 2.79%189,032 7.10%
2019/01/18 - Fri, Jan 18th 2019 12:070.024553908963610 hours ago 2.86%188,408 7.45%
2019/01/18 - Fri, Jan 18th 2019 12:120.024725062830310 hours ago 2.15%190,225 6.43%
2019/01/18 - Fri, Jan 18th 2019 12:170.024746988572810 hours ago 2.06%190,395 6.33%
2019/01/18 - Fri, Jan 18th 2019 12:220.024719829169910 hours ago 2.17%190,186 6.45%
2019/01/18 - Fri, Jan 18th 2019 12:270.024968102684310 hours ago 1.16%190,738 6.14%
2019/01/18 - Fri, Jan 18th 2019 12:320.024929482282410 hours ago 1.31%190,457 6.30%
2019/01/18 - Fri, Jan 18th 2019 12:370.024888087575510 hours ago 1.48%190,496 6.27%
2019/01/18 - Fri, Jan 18th 2019 12:420.025046604181110 hours ago 0.84%189,934 6.59%
2019/01/18 - Fri, Jan 18th 2019 12:470.02506304159439 hours ago 0.77%189,822 6.65%
2019/01/18 - Fri, Jan 18th 2019 12:520.0248254643129 hours ago 1.74%189,800 6.66%
2019/01/18 - Fri, Jan 18th 2019 12:570.02482284978679 hours ago 1.75%188,962 7.14%
2019/01/18 - Fri, Jan 18th 2019 13:020.02491391033339 hours ago 1.38%189,873 6.62%
2019/01/18 - Fri, Jan 18th 2019 13:070.02473760809519 hours ago 2.10%188,513 7.39%
2019/01/18 - Fri, Jan 18th 2019 13:120.02474836128969 hours ago 2.06%188,594 7.35%
2019/01/18 - Fri, Jan 18th 2019 13:170.02501865604919 hours ago 0.95%190,409 6.32%
2019/01/18 - Fri, Jan 18th 2019 13:220.02501719315619 hours ago 0.96%190,398 6.33%
2019/01/18 - Fri, Jan 18th 2019 13:270.02501560462689 hours ago 0.96%190,385 6.34%
2019/01/18 - Fri, Jan 18th 2019 13:320.02463804027349 hours ago 2.51%187,313 8.08%
2019/01/18 - Fri, Jan 18th 2019 13:370.0246401127189 hours ago 2.50%187,329 8.07%
2019/01/18 - Fri, Jan 18th 2019 13:420.02454988993839 hours ago 2.88%187,447 8.00%
2019/01/18 - Fri, Jan 18th 2019 13:470.02536579089118 hours ago -0.43%192,752 5.03%
2019/01/18 - Fri, Jan 18th 2019 13:520.02554743597318 hours ago -1.14%195,199 3.71%
2019/01/18 - Fri, Jan 18th 2019 13:570.02555866637088 hours ago -1.18%195,095 3.77%
2019/01/18 - Fri, Jan 18th 2019 14:020.02514491502168 hours ago 0.45%191,897 5.50%
2019/01/18 - Fri, Jan 18th 2019 14:070.02504806088298 hours ago 0.83%200,020 1.21%
2019/01/18 - Fri, Jan 18th 2019 14:120.02524997640718 hours ago 0.03%201,691 0.37%
2019/01/18 - Fri, Jan 18th 2019 14:170.02497340488468 hours ago 1.14%201,732 0.35%
2019/01/18 - Fri, Jan 18th 2019 14:220.0249861377468 hours ago 1.08%201,834 0.30%
2019/01/18 - Fri, Jan 18th 2019 14:270.02498300558598 hours ago 1.10%201,810 0.32%
2019/01/18 - Fri, Jan 18th 2019 14:320.02500112449518 hours ago 1.02%201,956 0.24%
2019/01/18 - Fri, Jan 18th 2019 14:370.02499227962518 hours ago 1.06%201,885 0.28%
2019/01/18 - Fri, Jan 18th 2019 14:420.02498725677338 hours ago 1.08%201,725 0.36%
2019/01/18 - Fri, Jan 18th 2019 14:470.02505960915147 hours ago 0.79%201,716 0.36%
2019/01/18 - Fri, Jan 18th 2019 14:520.02500472700747 hours ago 1.01%201,722 0.36%
2019/01/18 - Fri, Jan 18th 2019 14:570.02498808247577 hours ago 1.08%201,588 0.43%
2019/01/18 - Fri, Jan 18th 2019 15:020.02499127496797 hours ago 1.06%201,614 0.41%
2019/01/18 - Fri, Jan 18th 2019 15:070.02499487756477 hours ago 1.05%201,643 0.40%
2019/01/18 - Fri, Jan 18th 2019 15:120.02501727032547 hours ago 0.96%201,822 0.31%
2019/01/18 - Fri, Jan 18th 2019 15:170.02504669178747 hours ago 0.84%202,058 0.19%
2019/01/18 - Fri, Jan 18th 2019 15:220.02504644007747 hours ago 0.84%202,648 -0.10%
2019/01/18 - Fri, Jan 18th 2019 15:270.0250771803027 hours ago 0.72%202,895 -0.22%
2019/01/18 - Fri, Jan 18th 2019 15:320.02508092433477 hours ago 0.70%202,927 -0.24%
2019/01/18 - Fri, Jan 18th 2019 15:370.02474415438667 hours ago 2.07%199,347 1.56%
2019/01/18 - Fri, Jan 18th 2019 15:420.02452003867347 hours ago 3.01%199,669 1.39%
2019/01/18 - Fri, Jan 18th 2019 15:470.024540449336 hours ago 2.92%199,835 1.31%
2019/01/18 - Fri, Jan 18th 2019 15:520.02451573483226 hours ago 3.02%199,634 1.41%
2019/01/18 - Fri, Jan 18th 2019 15:570.02452630350356 hours ago 2.98%199,717 1.37%
2019/01/18 - Fri, Jan 18th 2019 16:020.02458627792066 hours ago 2.73%199,585 1.43%
2019/01/18 - Fri, Jan 18th 2019 16:070.02454731960286 hours ago 2.89%199,345 1.56%
2019/01/18 - Fri, Jan 18th 2019 16:120.02510498590446 hours ago 0.61%203,690 -0.61%
2019/01/18 - Fri, Jan 18th 2019 16:170.0251275111666 hours ago 0.52%203,881 -0.70%
2019/01/18 - Fri, Jan 18th 2019 16:220.02509182603216 hours ago 0.66%203,593 -0.56%
2019/01/18 - Fri, Jan 18th 2019 16:270.02510912867316 hours ago 0.59%203,737 -0.63%
2019/01/18 - Fri, Jan 18th 2019 16:320.02467559613056 hours ago 2.36%200,185 1.13%
2019/01/18 - Fri, Jan 18th 2019 16:370.02473335350916 hours ago 2.12%200,652 0.89%
2019/01/18 - Fri, Jan 18th 2019 16:420.02475723405036 hours ago 2.02%200,845 0.80%
2019/01/18 - Fri, Jan 18th 2019 16:470.02473658093395 hours ago 2.10%200,678 0.88%
2019/01/18 - Fri, Jan 18th 2019 16:520.02474364533475 hours ago 2.07%200,736 0.85%
2019/01/18 - Fri, Jan 18th 2019 16:570.02492212052665 hours ago 1.34%202,164 0.14%
2019/01/18 - Fri, Jan 18th 2019 17:020.0249217548325 hours ago 1.35%202,163 0.14%
2019/01/18 - Fri, Jan 18th 2019 17:070.02492166439735 hours ago 1.35%202,162 0.14%
2019/01/18 - Fri, Jan 18th 2019 17:120.02503506347525 hours ago 0.89%202,189 0.13%
2019/01/18 - Fri, Jan 18th 2019 17:170.02505494053965 hours ago 0.81%202,211 0.12%
2019/01/18 - Fri, Jan 18th 2019 17:220.02525013286135 hours ago 0.03%200,960 0.74%
2019/01/18 - Fri, Jan 18th 2019 17:270.02526163972765 hours ago -0.02%201,052 0.69%
2019/01/18 - Fri, Jan 18th 2019 17:320.02524806051795 hours ago 0.04%200,945 0.75%
2019/01/18 - Fri, Jan 18th 2019 17:370.02535077974085 hours ago -0.37%202,420 0.01%
2019/01/18 - Fri, Jan 18th 2019 17:420.02541120802295 hours ago -0.61%202,753 -0.15%
2019/01/18 - Fri, Jan 18th 2019 17:470.02534340046934 hours ago -0.34%202,665 -0.11%
2019/01/18 - Fri, Jan 18th 2019 17:520.02525497360554 hours ago 0.01%201,955 0.24%
2019/01/18 - Fri, Jan 18th 2019 17:570.02519885268214 hours ago 0.23%202,142 0.15%
2019/01/18 - Fri, Jan 18th 2019 18:020.02519819820824 hours ago 0.23%202,136 0.15%
2019/01/18 - Fri, Jan 18th 2019 18:070.02520616246384 hours ago 0.20%202,266 0.09%
2019/01/18 - Fri, Jan 18th 2019 18:120.02521793197854 hours ago 0.15%202,359 0.04%
2019/01/18 - Fri, Jan 18th 2019 18:170.02523411562254 hours ago 0.09%202,536 -0.04%
2019/01/18 - Fri, Jan 18th 2019 18:220.02531501002214 hours ago -0.23%203,159 -0.35%
2019/01/18 - Fri, Jan 18th 2019 18:270.02533826405744 hours ago -0.32%203,346 -0.44%
2019/01/18 - Fri, Jan 18th 2019 18:320.0250963587354 hours ago 0.64%201,383 0.53%
2019/01/18 - Fri, Jan 18th 2019 18:370.0252553920084 hours ago 0.01%202,676 -0.11%
2019/01/18 - Fri, Jan 18th 2019 18:420.02517183430744 hours ago 0.34%203,417 -0.48%
2019/01/18 - Fri, Jan 18th 2019 18:470.02515269702643 hours ago 0.41%203,969 -0.75%
2019/01/18 - Fri, Jan 18th 2019 18:520.02513509797683 hours ago 0.48%203,825 -0.68%
2019/01/18 - Fri, Jan 18th 2019 18:570.02512689360953 hours ago 0.52%203,759 -0.64%
2019/01/18 - Fri, Jan 18th 2019 19:020.02512329251763 hours ago 0.53%203,734 -0.63%
2019/01/18 - Fri, Jan 18th 2019 19:070.02509818125373 hours ago 0.63%203,530 -0.53%
2019/01/18 - Fri, Jan 18th 2019 19:120.02509191381383 hours ago 0.66%203,480 -0.51%
2019/01/18 - Fri, Jan 18th 2019 19:170.02504947218883 hours ago 0.83%203,138 -0.34%
2019/01/18 - Fri, Jan 18th 2019 19:220.02505838361313 hours ago 0.79%203,210 -0.38%
2019/01/18 - Fri, Jan 18th 2019 19:270.02503247822133 hours ago 0.90%203,001 -0.27%
2019/01/18 - Fri, Jan 18th 2019 19:320.02506159748223 hours ago 0.78%203,237 -0.39%
2019/01/18 - Fri, Jan 18th 2019 19:370.02505819266743 hours ago 0.79%203,207 -0.37%
2019/01/18 - Fri, Jan 18th 2019 19:420.02506787857953 hours ago 0.75%203,284 -0.41%
2019/01/18 - Fri, Jan 18th 2019 19:470.02503827576552 hours ago 0.87%202,977 -0.26%
2019/01/18 - Fri, Jan 18th 2019 19:520.02504811074092 hours ago 0.83%203,056 -0.30%
2019/01/18 - Fri, Jan 18th 2019 19:570.02505437852842 hours ago 0.81%203,106 -0.32%
2019/01/18 - Fri, Jan 18th 2019 20:020.02513578984862 hours ago 0.48%203,761 -0.64%
2019/01/18 - Fri, Jan 18th 2019 20:070.025151095352 hours ago 0.42%203,881 -0.70%
2019/01/18 - Fri, Jan 18th 2019 20:120.02518224986622 hours ago 0.30%203,607 -0.57%
2019/01/18 - Fri, Jan 18th 2019 20:170.02518317015712 hours ago 0.29%203,603 -0.57%
2019/01/18 - Fri, Jan 18th 2019 20:220.02520375544292 hours ago 0.21%202,800 -0.17%
2019/01/18 - Fri, Jan 18th 2019 20:270.02516832698152 hours ago 0.35%202,516 -0.03%
2019/01/18 - Fri, Jan 18th 2019 20:320.02519303233982 hours ago 0.25%202,713 -0.13%
2019/01/18 - Fri, Jan 18th 2019 20:370.02493685717422 hours ago 1.28%200,660 0.89%
2019/01/18 - Fri, Jan 18th 2019 20:420.02495066325022 hours ago 1.23%200,771 0.83%
2019/01/18 - Fri, Jan 18th 2019 20:470.02507178848681 hour ago 0.74%201,051 0.69%
2019/01/18 - Fri, Jan 18th 2019 20:520.02525184480161 hour ago 0.02%203,453 -0.49%
2019/01/18 - Fri, Jan 18th 2019 20:570.02540874829221 hour ago -0.60%203,662 -0.60%
2019/01/18 - Fri, Jan 18th 2019 21:020.02529067417091 hour ago -0.13%202,618 -0.08%
2019/01/18 - Fri, Jan 18th 2019 21:070.02530505103961 hour ago -0.19%202,733 -0.14%
2019/01/18 - Fri, Jan 18th 2019 21:120.02527854967431 hour ago -0.09%202,502 -0.03%
2019/01/18 - Fri, Jan 18th 2019 21:170.025290387917856 minutes ago -0.13%203,245 -0.39%
2019/01/18 - Fri, Jan 18th 2019 21:220.025319995461751 minutes ago -0.25%203,283 -0.41%
2019/01/18 - Fri, Jan 18th 2019 21:270.02532126041146 minutes ago -0.25%203,293 -0.42%
2019/01/18 - Fri, Jan 18th 2019 21:320.02531250739641 minutes ago -0.22%203,222 -0.38%
2019/01/18 - Fri, Jan 18th 2019 21:370.025327287474936 minutes ago -0.28%202,544 -0.05%
2019/01/18 - Fri, Jan 18th 2019 21:420.025337710583931 minutes ago -0.32%202,628 -0.09%
2019/01/18 - Fri, Jan 18th 2019 21:470.025427523303826 minutes ago -0.67%203,038 -0.29%
2019/01/18 - Fri, Jan 18th 2019 21:520.025417582549221 minutes ago -0.63%202,959 -0.25%
2019/01/18 - Fri, Jan 18th 2019 21:570.025248562345116 minutes ago 0.03%202,381 0.03%
2019/01/18 - Fri, Jan 18th 2019 22:020.025332831162811 minutes ago -0.30%203,064 -0.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address