$0.0237

NKN (NKN) 1 Day Chart

This is the Past Day Trading Prices for NKN Price Chart.

loading
NKN NKN NKN NKN NKN Price Prediction NKN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.94% change

What was NKN's best price Over the Past Day?

$0.024469 on Saturday, September 14th 2019 04:07:05 PM.

What was NKN's lowest price Over the Past Day?

$0.0233161386 on Sunday, September 15th 2019 08:07:06 AM

Historical Past Day Trading Prices for NKN

NKN's current price is $0.0237 with a trading volume of 785,410 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.02408480222031 day ago -1.65%720,902 8.95%
2019/09/14 - Sat, Sep 14th 2019 13:570.024091916070124 hours ago -1.68%723,785 8.51%
2019/09/14 - Sat, Sep 14th 2019 14:020.02411347541724 hours ago -1.76%725,131 8.31%
2019/09/14 - Sat, Sep 14th 2019 14:070.024096336445324 hours ago -1.69%718,901 9.25%
2019/09/14 - Sat, Sep 14th 2019 14:120.023911963484924 hours ago -0.94%710,159 10.60%
2019/09/14 - Sat, Sep 14th 2019 14:170.023957619612624 hours ago -1.13%713,578 10.07%
2019/09/14 - Sat, Sep 14th 2019 14:220.023805347317124 hours ago -0.49%711,971 10.31%
2019/09/14 - Sat, Sep 14th 2019 14:270.023717641006523 hours ago -0.12%711,221 10.43%
2019/09/14 - Sat, Sep 14th 2019 14:320.023817682010223 hours ago -0.54%712,489 10.23%
2019/09/14 - Sat, Sep 14th 2019 14:370.023736155826823 hours ago -0.20%710,767 10.50%
2019/09/14 - Sat, Sep 14th 2019 14:420.023894357753623 hours ago -0.86%714,410 9.94%
2019/09/14 - Sat, Sep 14th 2019 14:470.023886074398523 hours ago -0.83%715,448 9.78%
2019/09/14 - Sat, Sep 14th 2019 14:520.024052155326423 hours ago -1.51%719,507 9.16%
2019/09/14 - Sat, Sep 14th 2019 14:570.024059110622123 hours ago -1.54%721,647 8.84%
2019/09/14 - Sat, Sep 14th 2019 15:020.023947147628823 hours ago -1.08%718,960 9.24%
2019/09/14 - Sat, Sep 14th 2019 15:070.023961003668823 hours ago -1.14%720,062 9.08%
2019/09/14 - Sat, Sep 14th 2019 15:120.023922544736923 hours ago -0.98%716,454 9.62%
2019/09/14 - Sat, Sep 14th 2019 15:170.023866447917623 hours ago -0.75%717,957 9.40%
2019/09/14 - Sat, Sep 14th 2019 15:220.024030432880323 hours ago -1.42%724,238 8.45%
2019/09/14 - Sat, Sep 14th 2019 15:270.023961483330922 hours ago -1.14%722,235 8.75%
2019/09/14 - Sat, Sep 14th 2019 15:320.023966258866322 hours ago -1.16%721,090 8.92%
2019/09/14 - Sat, Sep 14th 2019 15:370.023850886184722 hours ago -0.68%717,642 9.44%
2019/09/14 - Sat, Sep 14th 2019 15:420.024047322155622 hours ago -1.49%727,521 7.96%
2019/09/14 - Sat, Sep 14th 2019 15:470.024070798937522 hours ago -1.59%727,469 7.96%
2019/09/14 - Sat, Sep 14th 2019 15:520.024077380994622 hours ago -1.62%728,619 7.79%
2019/09/14 - Sat, Sep 14th 2019 15:570.024406764082222 hours ago -2.94%742,126 5.83%
2019/09/14 - Sat, Sep 14th 2019 16:020.024230339788322 hours ago -2.24%745,267 5.39%
2019/09/14 - Sat, Sep 14th 2019 16:070.024468521430722 hours ago -3.19%758,947 3.49%
2019/09/14 - Sat, Sep 14th 2019 16:120.024225210977222 hours ago -2.22%759,515 3.41%
2019/09/14 - Sat, Sep 14th 2019 16:170.024386772408622 hours ago -2.87%766,874 2.42%
2019/09/14 - Sat, Sep 14th 2019 16:220.024028774411522 hours ago -1.42%758,334 3.57%
2019/09/14 - Sat, Sep 14th 2019 16:270.024133191495121 hours ago -1.84%758,798 3.51%
2019/09/14 - Sat, Sep 14th 2019 16:320.024086814825621 hours ago -1.66%755,547 3.95%
2019/09/14 - Sat, Sep 14th 2019 16:370.024127661957921 hours ago -1.82%755,447 3.97%
2019/09/14 - Sat, Sep 14th 2019 16:420.024102002064221 hours ago -1.72%753,803 4.19%
2019/09/14 - Sat, Sep 14th 2019 16:470.024147003914721 hours ago -1.90%751,091 4.57%
2019/09/14 - Sat, Sep 14th 2019 16:520.024110220551821 hours ago -1.75%745,897 5.30%
2019/09/14 - Sat, Sep 14th 2019 16:570.024068793119321 hours ago -1.58%743,872 5.58%
2019/09/14 - Sat, Sep 14th 2019 17:020.02404583245721 hours ago -1.49%742,785 5.74%
2019/09/14 - Sat, Sep 14th 2019 17:070.024068865177821 hours ago -1.58%740,476 6.07%
2019/09/14 - Sat, Sep 14th 2019 17:120.024063222282821 hours ago -1.56%736,450 6.65%
2019/09/14 - Sat, Sep 14th 2019 17:170.024019403515221 hours ago -1.38%732,089 7.28%
2019/09/14 - Sat, Sep 14th 2019 17:220.024067045629321 hours ago -1.57%733,954 7.01%
2019/09/14 - Sat, Sep 14th 2019 17:270.023973463925720 hours ago -1.19%729,669 7.64%
2019/09/14 - Sat, Sep 14th 2019 17:320.023982993077220 hours ago -1.23%727,868 7.91%
2019/09/14 - Sat, Sep 14th 2019 17:370.024165060873320 hours ago -1.97%732,948 7.16%
2019/09/14 - Sat, Sep 14th 2019 17:420.024009433761420 hours ago -1.34%723,628 8.54%
2019/09/14 - Sat, Sep 14th 2019 17:470.024073394017120 hours ago -1.60%723,776 8.52%
2019/09/14 - Sat, Sep 14th 2019 17:520.024066111062820 hours ago -1.57%716,197 9.66%
2019/09/14 - Sat, Sep 14th 2019 17:570.02405564390520 hours ago -1.53%711,335 10.41%
2019/09/14 - Sat, Sep 14th 2019 18:020.024085635948220 hours ago -1.65%709,916 10.63%
2019/09/14 - Sat, Sep 14th 2019 18:070.024054247545620 hours ago -1.52%707,538 11.01%
2019/09/14 - Sat, Sep 14th 2019 18:120.023993588189720 hours ago -1.27%703,890 11.58%
2019/09/14 - Sat, Sep 14th 2019 18:170.024165602565120 hours ago -1.98%707,804 10.96%
2019/09/14 - Sat, Sep 14th 2019 18:220.024112100872120 hours ago -1.76%706,528 11.16%
2019/09/14 - Sat, Sep 14th 2019 18:270.024130403261519 hours ago -1.83%707,197 11.06%
2019/09/14 - Sat, Sep 14th 2019 18:320.024105418713919 hours ago -1.73%706,526 11.17%
2019/09/14 - Sat, Sep 14th 2019 18:370.024020022533519 hours ago -1.38%704,222 11.53%
2019/09/14 - Sat, Sep 14th 2019 18:420.024129453660719 hours ago -1.83%710,237 10.58%
2019/09/14 - Sat, Sep 14th 2019 18:470.024110936179419 hours ago -1.75%709,638 10.68%
2019/09/14 - Sat, Sep 14th 2019 18:520.024131062552519 hours ago -1.84%710,569 10.53%
2019/09/14 - Sat, Sep 14th 2019 18:570.02408729935819 hours ago -1.66%708,597 10.84%
2019/09/14 - Sat, Sep 14th 2019 19:020.024061558451719 hours ago -1.55%708,972 10.78%
2019/09/14 - Sat, Sep 14th 2019 19:070.02400503590419 hours ago -1.32%708,592 10.84%
2019/09/14 - Sat, Sep 14th 2019 19:120.024012894479819 hours ago -1.35%708,843 10.80%
2019/09/14 - Sat, Sep 14th 2019 19:170.024146427869519 hours ago -1.90%712,233 10.27%
2019/09/14 - Sat, Sep 14th 2019 19:220.024039363161319 hours ago -1.46%709,415 10.71%
2019/09/14 - Sat, Sep 14th 2019 19:270.024064555451418 hours ago -1.56%710,632 10.52%
2019/09/14 - Sat, Sep 14th 2019 19:320.024046284631318 hours ago -1.49%711,210 10.43%
2019/09/14 - Sat, Sep 14th 2019 19:370.024027219294818 hours ago -1.41%709,871 10.64%
2019/09/14 - Sat, Sep 14th 2019 19:420.023974912980718 hours ago -1.20%708,727 10.82%
2019/09/14 - Sat, Sep 14th 2019 19:470.024076779792518 hours ago -1.61%712,845 10.18%
2019/09/14 - Sat, Sep 14th 2019 19:520.024091178752718 hours ago -1.67%715,474 9.77%
2019/09/14 - Sat, Sep 14th 2019 19:570.024167397290418 hours ago -1.98%717,892 9.41%
2019/09/14 - Sat, Sep 14th 2019 20:020.024112751689218 hours ago -1.76%716,644 9.60%
2019/09/14 - Sat, Sep 14th 2019 20:070.024069188845218 hours ago -1.58%715,113 9.83%
2019/09/14 - Sat, Sep 14th 2019 20:120.024125225294718 hours ago -1.81%715,286 9.80%
2019/09/14 - Sat, Sep 14th 2019 20:170.024034386107918 hours ago -1.44%710,926 10.48%
2019/09/14 - Sat, Sep 14th 2019 20:220.024131777748917 hours ago -1.84%712,113 10.29%
2019/09/14 - Sat, Sep 14th 2019 20:270.024158895613817 hours ago -1.95%712,004 10.31%
2019/09/14 - Sat, Sep 14th 2019 20:320.024110303432817 hours ago -1.75%710,763 10.50%
2019/09/14 - Sat, Sep 14th 2019 20:370.024249937525917 hours ago -2.32%713,358 10.10%
2019/09/14 - Sat, Sep 14th 2019 20:420.024101482880317 hours ago -1.72%708,169 10.91%
2019/09/14 - Sat, Sep 14th 2019 20:470.024123292561217 hours ago -1.80%709,917 10.63%
2019/09/14 - Sat, Sep 14th 2019 20:520.023985775468917 hours ago -1.24%706,131 11.23%
2019/09/14 - Sat, Sep 14th 2019 20:570.024033651482917 hours ago -1.44%707,553 11.00%
2019/09/14 - Sat, Sep 14th 2019 21:020.024048583457117 hours ago -1.50%707,425 11.02%
2019/09/14 - Sat, Sep 14th 2019 21:070.024065205815617 hours ago -1.57%709,247 10.74%
2019/09/14 - Sat, Sep 14th 2019 21:120.024013691906717 hours ago -1.36%709,614 10.68%
2019/09/14 - Sat, Sep 14th 2019 21:170.023983805490917 hours ago -1.23%709,135 10.76%
2019/09/14 - Sat, Sep 14th 2019 21:220.023976749734117 hours ago -1.20%709,210 10.74%
2019/09/14 - Sat, Sep 14th 2019 21:270.024105696676916 hours ago -1.73%715,146 9.83%
2019/09/14 - Sat, Sep 14th 2019 21:320.024115314192216 hours ago -1.77%714,421 9.94%
2019/09/14 - Sat, Sep 14th 2019 21:370.024069111927916 hours ago -1.58%710,466 10.55%
2019/09/14 - Sat, Sep 14th 2019 21:420.024035631783516 hours ago -1.45%708,480 10.86%
2019/09/14 - Sat, Sep 14th 2019 21:470.023997132049116 hours ago -1.29%708,802 10.81%
2019/09/14 - Sat, Sep 14th 2019 21:520.023981851902916 hours ago -1.23%707,629 10.99%
2019/09/14 - Sat, Sep 14th 2019 21:570.024121817831616 hours ago -1.80%710,363 10.56%
2019/09/14 - Sat, Sep 14th 2019 22:020.02399989054116 hours ago -1.30%707,825 10.96%
2019/09/14 - Sat, Sep 14th 2019 22:070.024075818546516 hours ago -1.61%709,298 10.73%
2019/09/14 - Sat, Sep 14th 2019 22:120.02400215357716 hours ago -1.31%707,934 10.94%
2019/09/14 - Sat, Sep 14th 2019 22:170.024066907860216 hours ago -1.57%708,904 10.79%
2019/09/14 - Sat, Sep 14th 2019 22:220.023986654638816 hours ago -1.25%706,110 11.23%
2019/09/14 - Sat, Sep 14th 2019 22:270.024061613911915 hours ago -1.55%706,813 11.12%
2019/09/14 - Sat, Sep 14th 2019 22:320.02402692066415 hours ago -1.41%704,980 11.41%
2019/09/14 - Sat, Sep 14th 2019 22:370.024032807506715 hours ago -1.43%704,573 11.47%
2019/09/14 - Sat, Sep 14th 2019 22:420.024066509148215 hours ago -1.57%704,826 11.43%
2019/09/14 - Sat, Sep 14th 2019 22:470.024027066191215 hours ago -1.41%703,752 11.60%
2019/09/14 - Sat, Sep 14th 2019 22:520.023970499766215 hours ago -1.18%701,265 12.00%
2019/09/14 - Sat, Sep 14th 2019 22:570.024042295905515 hours ago -1.47%702,285 11.84%
2019/09/14 - Sat, Sep 14th 2019 23:020.024031800286915 hours ago -1.43%700,138 12.18%
2019/09/14 - Sat, Sep 14th 2019 23:070.024017431796615 hours ago -1.37%699,475 12.29%
2019/09/14 - Sat, Sep 14th 2019 23:120.024138830400615 hours ago -1.87%701,482 11.96%
2019/09/14 - Sat, Sep 14th 2019 23:170.024043867109915 hours ago -1.48%697,816 12.55%
2019/09/14 - Sat, Sep 14th 2019 23:220.024098496770815 hours ago -1.70%697,951 12.53%
2019/09/14 - Sat, Sep 14th 2019 23:270.024055249037314 hours ago -1.53%697,345 12.63%
2019/09/14 - Sat, Sep 14th 2019 23:320.02399739692514 hours ago -1.29%696,436 12.78%
2019/09/14 - Sat, Sep 14th 2019 23:370.024045181290614 hours ago -1.49%697,506 12.60%
2019/09/14 - Sat, Sep 14th 2019 23:420.024011443499214 hours ago -1.35%697,904 12.54%
2019/09/14 - Sat, Sep 14th 2019 23:470.024078246848214 hours ago -1.62%699,489 12.28%
2019/09/14 - Sat, Sep 14th 2019 23:520.023947300581314 hours ago -1.08%697,083 12.67%
2019/09/14 - Sat, Sep 14th 2019 23:570.023962111618114 hours ago -1.14%697,044 12.68%
2019/09/15 - Sun, Sep 15th 2019 00:020.02393627487414 hours ago -1.04%695,043 13.00%
2019/09/15 - Sun, Sep 15th 2019 00:070.023928629436214 hours ago -1.01%693,793 13.21%
2019/09/15 - Sun, Sep 15th 2019 00:120.023732754126414 hours ago -0.19%689,852 13.85%
2019/09/15 - Sun, Sep 15th 2019 00:170.023672754078414 hours ago 0.06%689,518 13.91%
2019/09/15 - Sun, Sep 15th 2019 00:220.023751993621814 hours ago -0.27%692,037 13.49%
2019/09/15 - Sun, Sep 15th 2019 00:270.02392234845413 hours ago -0.98%696,695 12.73%
2019/09/15 - Sun, Sep 15th 2019 00:320.024294336788713 hours ago -2.50%710,320 10.57%
2019/09/15 - Sun, Sep 15th 2019 00:370.024157915198413 hours ago -1.95%706,080 11.24%
2019/09/15 - Sun, Sep 15th 2019 00:420.024131024819913 hours ago -1.84%705,490 11.33%
2019/09/15 - Sun, Sep 15th 2019 00:470.024364835966313 hours ago -2.78%713,110 10.14%
2019/09/15 - Sun, Sep 15th 2019 00:520.024332055024513 hours ago -2.65%712,461 10.24%
2019/09/15 - Sun, Sep 15th 2019 00:570.024301679269313 hours ago -2.53%713,549 10.07%
2019/09/15 - Sun, Sep 15th 2019 01:020.023773230776313 hours ago -0.36%707,665 10.99%
2019/09/15 - Sun, Sep 15th 2019 01:070.023708175894113 hours ago -0.09%721,981 8.79%
2019/09/15 - Sun, Sep 15th 2019 01:120.023679331333413 hours ago 0.04%722,174 8.76%
2019/09/15 - Sun, Sep 15th 2019 01:170.023571952401413 hours ago 0.49%718,384 9.33%
2019/09/15 - Sun, Sep 15th 2019 01:220.023680637682613 hours ago 0.03%722,257 8.74%
2019/09/15 - Sun, Sep 15th 2019 01:270.023557953811512 hours ago 0.55%720,730 8.97%
2019/09/15 - Sun, Sep 15th 2019 01:320.023616674762712 hours ago 0.30%729,430 7.67%
2019/09/15 - Sun, Sep 15th 2019 01:370.023472913856212 hours ago 0.92%728,903 7.75%
2019/09/15 - Sun, Sep 15th 2019 01:420.023536192271512 hours ago 0.64%732,923 7.16%
2019/09/15 - Sun, Sep 15th 2019 01:470.023608886992412 hours ago 0.34%731,997 7.30%
2019/09/15 - Sun, Sep 15th 2019 01:520.023522513578512 hours ago 0.70%728,873 7.76%
2019/09/15 - Sun, Sep 15th 2019 01:570.023659908002812 hours ago 0.12%734,418 6.94%
2019/09/15 - Sun, Sep 15th 2019 02:020.02341630764312 hours ago 1.16%728,688 7.78%
2019/09/15 - Sun, Sep 15th 2019 02:070.023585751533612 hours ago 0.43%737,851 6.45%
2019/09/15 - Sun, Sep 15th 2019 02:120.023405651148112 hours ago 1.21%734,246 6.97%
2019/09/15 - Sun, Sep 15th 2019 02:170.023776831713412 hours ago -0.37%748,874 4.88%
2019/09/15 - Sun, Sep 15th 2019 02:220.023661689154712 hours ago 0.11%751,424 4.52%
2019/09/15 - Sun, Sep 15th 2019 02:270.023632508034611 hours ago 0.23%751,539 4.51%
2019/09/15 - Sun, Sep 15th 2019 02:320.023739264999511 hours ago -0.22%755,743 3.93%
2019/09/15 - Sun, Sep 15th 2019 02:370.023682884520411 hours ago 0.02%753,847 4.19%
2019/09/15 - Sun, Sep 15th 2019 02:420.023670052609711 hours ago 0.08%751,785 4.47%
2019/09/15 - Sun, Sep 15th 2019 02:470.023705781219811 hours ago -0.08%753,263 4.27%
2019/09/15 - Sun, Sep 15th 2019 02:520.023575013346511 hours ago 0.48%749,433 4.80%
2019/09/15 - Sun, Sep 15th 2019 02:570.023671492427811 hours ago 0.07%751,408 4.53%
2019/09/15 - Sun, Sep 15th 2019 03:020.023524958990111 hours ago 0.69%751,561 4.50%
2019/09/15 - Sun, Sep 15th 2019 03:070.023498972430111 hours ago 0.80%753,892 4.18%
2019/09/15 - Sun, Sep 15th 2019 03:120.023697916307611 hours ago -0.04%764,007 2.80%
2019/09/15 - Sun, Sep 15th 2019 03:170.023609696780811 hours ago 0.33%763,881 2.82%
2019/09/15 - Sun, Sep 15th 2019 03:220.023568924725111 hours ago 0.51%764,957 2.67%
2019/09/15 - Sun, Sep 15th 2019 03:270.023637820617710 hours ago 0.21%765,968 2.54%
2019/09/15 - Sun, Sep 15th 2019 03:320.023485398728510 hours ago 0.86%763,612 2.85%
2019/09/15 - Sun, Sep 15th 2019 03:370.02350221272610 hours ago 0.79%763,117 2.92%
2019/09/15 - Sun, Sep 15th 2019 03:420.023664812041410 hours ago 0.10%767,101 2.39%
2019/09/15 - Sun, Sep 15th 2019 03:470.023723625621410 hours ago -0.15%770,194 1.98%
2019/09/15 - Sun, Sep 15th 2019 03:520.023691209320610 hours ago -0.01%769,475 2.07%
2019/09/15 - Sun, Sep 15th 2019 03:570.023693185582810 hours ago -0.02%768,784 2.16%
2019/09/15 - Sun, Sep 15th 2019 04:020.023621296096710 hours ago 0.28%764,229 2.77%
2019/09/15 - Sun, Sep 15th 2019 04:070.023515462932810 hours ago 0.73%764,373 2.75%
2019/09/15 - Sun, Sep 15th 2019 04:120.023673755198710 hours ago 0.06%773,194 1.58%
2019/09/15 - Sun, Sep 15th 2019 04:170.0236442013710 hours ago 0.19%772,946 1.61%
2019/09/15 - Sun, Sep 15th 2019 04:220.023617009236310 hours ago 0.30%774,688 1.38%
2019/09/15 - Sun, Sep 15th 2019 04:270.02363374701919 hours ago 0.23%777,462 1.02%
2019/09/15 - Sun, Sep 15th 2019 04:320.02365278501989 hours ago 0.15%775,655 1.26%
2019/09/15 - Sun, Sep 15th 2019 04:370.0235585375349 hours ago 0.55%777,220 1.05%
2019/09/15 - Sun, Sep 15th 2019 04:420.02361113155729 hours ago 0.33%779,177 0.80%
2019/09/15 - Sun, Sep 15th 2019 04:470.02349962111779 hours ago 0.80%776,659 1.13%
2019/09/15 - Sun, Sep 15th 2019 04:520.02363354223779 hours ago 0.23%787,189 -0.23%
2019/09/15 - Sun, Sep 15th 2019 04:570.02359809051399 hours ago 0.38%784,229 0.15%
2019/09/15 - Sun, Sep 15th 2019 05:020.02360281300889 hours ago 0.36%784,800 0.08%
2019/09/15 - Sun, Sep 15th 2019 05:070.02364255136979 hours ago 0.19%786,199 -0.10%
2019/09/15 - Sun, Sep 15th 2019 05:120.02356609526779 hours ago 0.52%784,920 0.06%
2019/09/15 - Sun, Sep 15th 2019 05:170.02350077784449 hours ago 0.80%785,896 -0.06%
2019/09/15 - Sun, Sep 15th 2019 05:220.02361100098649 hours ago 0.33%790,165 -0.60%
2019/09/15 - Sun, Sep 15th 2019 05:270.02358538386218 hours ago 0.44%788,165 -0.35%
2019/09/15 - Sun, Sep 15th 2019 05:320.02363077959358 hours ago 0.24%785,754 -0.04%
2019/09/15 - Sun, Sep 15th 2019 05:370.02366345236798 hours ago 0.10%785,554 -0.02%
2019/09/15 - Sun, Sep 15th 2019 05:420.02361298831078 hours ago 0.32%782,265 0.40%
2019/09/15 - Sun, Sep 15th 2019 05:470.02359425978568 hours ago 0.40%782,634 0.35%
2019/09/15 - Sun, Sep 15th 2019 05:520.02366281267938 hours ago 0.11%783,619 0.23%
2019/09/15 - Sun, Sep 15th 2019 05:570.02364738038568 hours ago 0.17%781,934 0.44%
2019/09/15 - Sun, Sep 15th 2019 06:020.02356108969888 hours ago 0.54%776,250 1.18%
2019/09/15 - Sun, Sep 15th 2019 06:070.02354169950638 hours ago 0.62%778,214 0.92%
2019/09/15 - Sun, Sep 15th 2019 06:120.02352249061658 hours ago 0.70%775,944 1.22%
2019/09/15 - Sun, Sep 15th 2019 06:170.02360108944898 hours ago 0.37%778,094 0.94%
2019/09/15 - Sun, Sep 15th 2019 06:220.02351263111468 hours ago 0.75%784,470 0.12%
2019/09/15 - Sun, Sep 15th 2019 06:270.02352549093227 hours ago 0.69%786,781 -0.17%
2019/09/15 - Sun, Sep 15th 2019 06:320.02345898394047 hours ago 0.98%783,690 0.22%
2019/09/15 - Sun, Sep 15th 2019 06:370.02350202168427 hours ago 0.79%782,732 0.34%
2019/09/15 - Sun, Sep 15th 2019 06:420.02350129296737 hours ago 0.79%779,743 0.73%
2019/09/15 - Sun, Sep 15th 2019 06:470.02350022348827 hours ago 0.80%778,203 0.93%
2019/09/15 - Sun, Sep 15th 2019 06:520.02350001655967 hours ago 0.80%777,199 1.06%
2019/09/15 - Sun, Sep 15th 2019 06:570.02347788462327 hours ago 0.89%774,262 1.44%
2019/09/15 - Sun, Sep 15th 2019 07:020.02350147524257 hours ago 0.79%776,216 1.18%
2019/09/15 - Sun, Sep 15th 2019 07:070.02343388558897 hours ago 1.08%776,964 1.09%
2019/09/15 - Sun, Sep 15th 2019 07:120.02345508315697 hours ago 0.99%777,992 0.95%
2019/09/15 - Sun, Sep 15th 2019 07:170.02354908585627 hours ago 0.59%783,682 0.22%
2019/09/15 - Sun, Sep 15th 2019 07:220.02353103048527 hours ago 0.67%785,402 0.00%
2019/09/15 - Sun, Sep 15th 2019 07:270.02354033836046 hours ago 0.63%783,892 0.19%
2019/09/15 - Sun, Sep 15th 2019 07:320.02359249752836 hours ago 0.40%783,799 0.21%
2019/09/15 - Sun, Sep 15th 2019 07:370.02359339916846 hours ago 0.40%772,677 1.65%
2019/09/15 - Sun, Sep 15th 2019 07:420.0235700889126 hours ago 0.50%769,238 2.10%
2019/09/15 - Sun, Sep 15th 2019 07:470.023638093516 hours ago 0.21%771,543 1.80%
2019/09/15 - Sun, Sep 15th 2019 07:520.02358596156266 hours ago 0.43%766,240 2.50%
2019/09/15 - Sun, Sep 15th 2019 07:570.02358347549116 hours ago 0.44%763,003 2.94%
2019/09/15 - Sun, Sep 15th 2019 08:020.02353809102226 hours ago 0.64%758,618 3.53%
2019/09/15 - Sun, Sep 15th 2019 08:070.02331613855066 hours ago 1.59%750,793 4.61%
2019/09/15 - Sun, Sep 15th 2019 08:120.02352461590396 hours ago 0.69%761,087 3.20%
2019/09/15 - Sun, Sep 15th 2019 08:170.02354189017836 hours ago 0.62%763,052 2.93%
2019/09/15 - Sun, Sep 15th 2019 08:220.02352662185625 hours ago 0.69%762,526 3.00%
2019/09/15 - Sun, Sep 15th 2019 08:270.02354124262035 hours ago 0.62%760,545 3.27%
2019/09/15 - Sun, Sep 15th 2019 08:320.02352882096265 hours ago 0.68%756,116 3.87%
2019/09/15 - Sun, Sep 15th 2019 08:370.02355268613715 hours ago 0.57%754,355 4.12%
2019/09/15 - Sun, Sep 15th 2019 08:420.02355801910015 hours ago 0.55%752,870 4.32%
2019/09/15 - Sun, Sep 15th 2019 08:470.0235302893975 hours ago 0.67%751,068 4.57%
2019/09/15 - Sun, Sep 15th 2019 08:520.02352714503275 hours ago 0.68%746,190 5.26%
2019/09/15 - Sun, Sep 15th 2019 08:570.02358183801285 hours ago 0.45%744,714 5.46%
2019/09/15 - Sun, Sep 15th 2019 09:020.02360098957785 hours ago 0.37%743,145 5.69%
2019/09/15 - Sun, Sep 15th 2019 09:070.02361694776845 hours ago 0.30%742,455 5.79%
2019/09/15 - Sun, Sep 15th 2019 09:120.02354704878665 hours ago 0.60%736,592 6.63%
2019/09/15 - Sun, Sep 15th 2019 09:170.02354216284135 hours ago 0.62%735,388 6.80%
2019/09/15 - Sun, Sep 15th 2019 09:220.02357727227165 hours ago 0.47%737,493 6.50%
2019/09/15 - Sun, Sep 15th 2019 09:270.02347968455634 hours ago 0.89%737,252 6.53%
2019/09/15 - Sun, Sep 15th 2019 09:320.02338255848664 hours ago 1.31%736,307 6.67%
2019/09/15 - Sun, Sep 15th 2019 09:370.02332651232844 hours ago 1.55%733,396 7.09%
2019/09/15 - Sun, Sep 15th 2019 09:420.02343447478084 hours ago 1.08%734,006 7.00%
2019/09/15 - Sun, Sep 15th 2019 09:470.02348665512024 hours ago 0.86%739,112 6.26%
2019/09/15 - Sun, Sep 15th 2019 09:520.0233535627184 hours ago 1.43%735,252 6.82%
2019/09/15 - Sun, Sep 15th 2019 09:570.02352127987624 hours ago 0.71%738,858 6.30%
2019/09/15 - Sun, Sep 15th 2019 10:020.02349825371924 hours ago 0.81%739,898 6.15%
2019/09/15 - Sun, Sep 15th 2019 10:070.02345371558044 hours ago 1.00%744,357 5.52%
2019/09/15 - Sun, Sep 15th 2019 10:120.02345954559634 hours ago 0.97%745,058 5.42%
2019/09/15 - Sun, Sep 15th 2019 10:170.02349337125554 hours ago 0.83%747,815 5.03%
2019/09/15 - Sun, Sep 15th 2019 10:220.02354273008984 hours ago 0.62%750,022 4.72%
2019/09/15 - Sun, Sep 15th 2019 10:270.02345608739043 hours ago 0.99%746,639 5.19%
2019/09/15 - Sun, Sep 15th 2019 10:320.02356243272313 hours ago 0.53%751,094 4.57%
2019/09/15 - Sun, Sep 15th 2019 10:370.02349801089063 hours ago 0.81%749,967 4.73%
2019/09/15 - Sun, Sep 15th 2019 10:420.02351716971053 hours ago 0.73%750,166 4.70%
2019/09/15 - Sun, Sep 15th 2019 10:470.02370748878083 hours ago -0.08%755,589 3.95%
2019/09/15 - Sun, Sep 15th 2019 10:520.02363230311693 hours ago 0.24%755,721 3.93%
2019/09/15 - Sun, Sep 15th 2019 10:570.02362002016973 hours ago 0.29%752,059 4.43%
2019/09/15 - Sun, Sep 15th 2019 11:020.0237216565273 hours ago -0.14%758,996 3.48%
2019/09/15 - Sun, Sep 15th 2019 11:070.02399889983033 hours ago -1.30%771,040 1.86%
2019/09/15 - Sun, Sep 15th 2019 11:120.02393091295093 hours ago -1.02%770,246 1.97%
2019/09/15 - Sun, Sep 15th 2019 11:170.02395650021463 hours ago -1.12%767,662 2.31%
2019/09/15 - Sun, Sep 15th 2019 11:220.02391572821743 hours ago -0.95%761,322 3.16%
2019/09/15 - Sun, Sep 15th 2019 11:270.02389444555032 hours ago -0.86%759,050 3.47%
2019/09/15 - Sun, Sep 15th 2019 11:320.02394952637232 hours ago -1.09%756,551 3.81%
2019/09/15 - Sun, Sep 15th 2019 11:370.02386633667932 hours ago -0.75%752,773 4.34%
2019/09/15 - Sun, Sep 15th 2019 11:420.02388831827942 hours ago -0.84%754,113 4.15%
2019/09/15 - Sun, Sep 15th 2019 11:470.02386861624052 hours ago -0.76%753,983 4.17%
2019/09/15 - Sun, Sep 15th 2019 11:520.02391761718492 hours ago -0.96%756,145 3.87%
2019/09/15 - Sun, Sep 15th 2019 11:570.0236102475012 hours ago 0.33%753,544 4.23%
2019/09/15 - Sun, Sep 15th 2019 12:020.0238265898882 hours ago -0.58%760,723 3.25%
2019/09/15 - Sun, Sep 15th 2019 12:070.02375682477732 hours ago -0.29%763,633 2.85%
2019/09/15 - Sun, Sep 15th 2019 12:120.02371939442082 hours ago -0.13%768,180 2.24%
2019/09/15 - Sun, Sep 15th 2019 12:170.0237002745242 hours ago -0.05%768,196 2.24%
2019/09/15 - Sun, Sep 15th 2019 12:220.02370042960022 hours ago -0.05%770,804 1.89%
2019/09/15 - Sun, Sep 15th 2019 12:270.02370450590031 hour ago -0.07%774,752 1.38%
2019/09/15 - Sun, Sep 15th 2019 12:320.02370437733351 hour ago -0.07%775,941 1.22%
2019/09/15 - Sun, Sep 15th 2019 12:370.02373267694441 hour ago -0.19%776,725 1.12%
2019/09/15 - Sun, Sep 15th 2019 12:420.02371438781251 hour ago -0.11%778,560 0.88%
2019/09/15 - Sun, Sep 15th 2019 12:470.02363918263231 hour ago 0.21%782,215 0.41%
2019/09/15 - Sun, Sep 15th 2019 12:520.02364039061471 hour ago 0.20%785,647 -0.03%
2019/09/15 - Sun, Sep 15th 2019 12:570.023719725164255 minutes ago -0.13%788,593 -0.40%
2019/09/15 - Sun, Sep 15th 2019 13:020.02367387664850 minutes ago 0.06%790,832 -0.69%
2019/09/15 - Sun, Sep 15th 2019 13:070.023726116412245 minutes ago -0.16%791,384 -0.75%
2019/09/15 - Sun, Sep 15th 2019 13:120.023723895275740 minutes ago -0.15%789,156 -0.47%
2019/09/15 - Sun, Sep 15th 2019 13:170.023791392549635 minutes ago -0.43%790,493 -0.64%
2019/09/15 - Sun, Sep 15th 2019 13:220.023718400530830 minutes ago -0.13%786,188 -0.10%
2019/09/15 - Sun, Sep 15th 2019 13:270.023687925242725 minutes ago 0.00%785,410 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:320.023743004763320 minutes ago -0.23%788,526 -0.40%
2019/09/15 - Sun, Sep 15th 2019 13:370.023726431215415 minutes ago -0.16%788,255 -0.36%
2019/09/15 - Sun, Sep 15th 2019 13:420.023714367188810 minutes ago -0.11%787,299 -0.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address