$0.0004

Noah Coin (NOAH) 1 Day Chart

This is the Past Day Trading Prices for Noah Coin Price Chart.

loading
Noah Coin NOAH Noah Coin NOAH Noah Coin Price Prediction Noah Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.91% change

What was Noah Coin's best price Over the Past Day?

$0.000418 on Monday, March 25th 2019 02:37:06 AM.

What was Noah Coin's lowest price Over the Past Day?

$0.0003575360 on Monday, March 25th 2019 09:52:03 AM

Historical Past Day Trading Prices for Noah Coin

Noah Coin's current price is $0.0004 with a trading volume of 369,001 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:170.0003969216240311 day ago -7.79%314,616 17.29%
2019/03/24 - Sun, Mar 24th 2019 16:220.0003965195065131 day ago -7.70%314,207 17.44%
2019/03/24 - Sun, Mar 24th 2019 16:270.0003967120440121 day ago -7.74%314,267 17.42%
2019/03/24 - Sun, Mar 24th 2019 16:320.0003992715356271 day ago -8.33%313,549 17.69%
2019/03/24 - Sun, Mar 24th 2019 16:370.00039024928949124 hours ago -6.21%321,830 14.66%
2019/03/24 - Sun, Mar 24th 2019 16:420.00039529464474224 hours ago -7.41%330,204 11.75%
2019/03/24 - Sun, Mar 24th 2019 16:470.00039792239169724 hours ago -8.02%334,829 10.21%
2019/03/24 - Sun, Mar 24th 2019 16:520.00039530125740524 hours ago -7.41%334,683 10.25%
2019/03/24 - Sun, Mar 24th 2019 16:570.00039551006733424 hours ago -7.46%334,963 10.16%
2019/03/24 - Sun, Mar 24th 2019 17:020.00039795638931124 hours ago -8.03%335,983 9.83%
2019/03/24 - Sun, Mar 24th 2019 17:070.00040064241812923 hours ago -8.65%337,624 9.29%
2019/03/24 - Sun, Mar 24th 2019 17:120.00039314121205823 hours ago -6.90%339,491 8.69%
2019/03/24 - Sun, Mar 24th 2019 17:170.00039259181204223 hours ago -6.77%338,209 9.10%
2019/03/24 - Sun, Mar 24th 2019 17:220.00039248969262223 hours ago -6.75%337,931 9.19%
2019/03/24 - Sun, Mar 24th 2019 17:270.00039029931234223 hours ago -6.23%336,659 9.61%
2019/03/24 - Sun, Mar 24th 2019 17:320.00039266997600623 hours ago -6.79%337,282 9.40%
2019/03/24 - Sun, Mar 24th 2019 17:370.0003947538051123 hours ago -7.28%340,936 8.23%
2019/03/24 - Sun, Mar 24th 2019 17:420.00039966752948623 hours ago -8.42%343,336 7.48%
2019/03/24 - Sun, Mar 24th 2019 17:470.00040554186860323 hours ago -9.75%342,441 7.76%
2019/03/24 - Sun, Mar 24th 2019 17:520.00040859230077423 hours ago -10.42%344,551 7.10%
2019/03/24 - Sun, Mar 24th 2019 17:570.00040750341725523 hours ago -10.18%345,601 6.77%
2019/03/24 - Sun, Mar 24th 2019 18:020.00040142882276323 hours ago -8.83%345,783 6.71%
2019/03/24 - Sun, Mar 24th 2019 18:070.0004034793422522 hours ago -9.29%345,609 6.77%
2019/03/24 - Sun, Mar 24th 2019 18:120.00040546844044222 hours ago -9.73%346,296 6.56%
2019/03/24 - Sun, Mar 24th 2019 18:170.00040521518517822 hours ago -9.68%348,977 5.74%
2019/03/24 - Sun, Mar 24th 2019 18:220.00040377513582722 hours ago -9.36%348,285 5.95%
2019/03/24 - Sun, Mar 24th 2019 18:270.00040059930782222 hours ago -8.64%348,505 5.88%
2019/03/24 - Sun, Mar 24th 2019 18:320.00039740650791522 hours ago -7.90%349,311 5.64%
2019/03/24 - Sun, Mar 24th 2019 18:370.0004027161068322 hours ago -9.12%349,201 5.67%
2019/03/24 - Sun, Mar 24th 2019 18:420.00040859723290722 hours ago -10.43%352,130 4.79%
2019/03/24 - Sun, Mar 24th 2019 18:470.00040258112505322 hours ago -9.09%350,478 5.29%
2019/03/24 - Sun, Mar 24th 2019 18:520.00040253061926222 hours ago -9.08%350,404 5.31%
2019/03/24 - Sun, Mar 24th 2019 18:570.00039930850960522 hours ago -8.34%351,323 5.03%
2019/03/24 - Sun, Mar 24th 2019 19:020.0003991803291422 hours ago -8.31%351,775 4.90%
2019/03/24 - Sun, Mar 24th 2019 19:070.00038770024226921 hours ago -5.60%354,028 4.23%
2019/03/24 - Sun, Mar 24th 2019 19:120.00039099630192221 hours ago -6.39%353,247 4.46%
2019/03/24 - Sun, Mar 24th 2019 19:170.00039645307173621 hours ago -7.68%354,085 4.21%
2019/03/24 - Sun, Mar 24th 2019 19:220.00039891885520921 hours ago -8.25%355,110 3.91%
2019/03/24 - Sun, Mar 24th 2019 19:270.00040558627724721 hours ago -9.76%357,075 3.34%
2019/03/24 - Sun, Mar 24th 2019 19:320.00039904458812321 hours ago -8.28%356,780 3.43%
2019/03/24 - Sun, Mar 24th 2019 19:370.0003955270504521 hours ago -7.47%357,653 3.17%
2019/03/24 - Sun, Mar 24th 2019 19:420.00039285533691821 hours ago -6.84%360,679 2.31%
2019/03/24 - Sun, Mar 24th 2019 19:470.00039255715230121 hours ago -6.77%360,325 2.41%
2019/03/24 - Sun, Mar 24th 2019 19:520.00038993968101421 hours ago -6.14%362,737 1.73%
2019/03/24 - Sun, Mar 24th 2019 19:570.00038552983386221 hours ago -5.07%362,779 1.72%
2019/03/24 - Sun, Mar 24th 2019 20:020.0003834771404721 hours ago -4.56%363,575 1.49%
2019/03/24 - Sun, Mar 24th 2019 20:070.00038519484984220 hours ago -4.98%363,201 1.60%
2019/03/24 - Sun, Mar 24th 2019 20:120.00037926942898920 hours ago -3.50%363,359 1.55%
2019/03/24 - Sun, Mar 24th 2019 20:170.00038774408448820 hours ago -5.61%367,325 0.46%
2019/03/24 - Sun, Mar 24th 2019 20:220.00038844687703520 hours ago -5.78%367,770 0.33%
2019/03/24 - Sun, Mar 24th 2019 20:270.00039076977421820 hours ago -6.34%368,051 0.26%
2019/03/24 - Sun, Mar 24th 2019 20:320.00039020129532620 hours ago -6.20%367,633 0.37%
2019/03/24 - Sun, Mar 24th 2019 20:370.00039021894786420 hours ago -6.21%367,811 0.32%
2019/03/24 - Sun, Mar 24th 2019 20:420.00039187775776520 hours ago -6.60%368,801 0.05%
2019/03/24 - Sun, Mar 24th 2019 20:470.00039167934436620 hours ago -6.56%366,931 0.56%
2019/03/24 - Sun, Mar 24th 2019 20:520.00039617932936520 hours ago -7.62%367,487 0.41%
2019/03/24 - Sun, Mar 24th 2019 20:570.00039671485855820 hours ago -7.74%367,402 0.44%
2019/03/24 - Sun, Mar 24th 2019 21:020.00039591509264720 hours ago -7.56%367,443 0.42%
2019/03/24 - Sun, Mar 24th 2019 21:070.00039151587794119 hours ago -6.52%367,357 0.45%
2019/03/24 - Sun, Mar 24th 2019 21:120.00039247842853619 hours ago -6.75%368,770 0.06%
2019/03/24 - Sun, Mar 24th 2019 21:170.00039383294477619 hours ago -7.07%366,563 0.67%
2019/03/24 - Sun, Mar 24th 2019 21:220.00038548229060119 hours ago -5.05%367,035 0.54%
2019/03/24 - Sun, Mar 24th 2019 21:270.00038607411928419 hours ago -5.20%367,263 0.47%
2019/03/24 - Sun, Mar 24th 2019 21:320.00038548760991619 hours ago -5.06%366,646 0.64%
2019/03/24 - Sun, Mar 24th 2019 21:370.00038566159415519 hours ago -5.10%367,483 0.41%
2019/03/24 - Sun, Mar 24th 2019 21:420.00038937241935219 hours ago -6.00%368,959 0.01%
2019/03/24 - Sun, Mar 24th 2019 21:470.00038918627815219 hours ago -5.96%368,942 0.02%
2019/03/24 - Sun, Mar 24th 2019 21:520.00038923125111919 hours ago -5.97%367,000 0.55%
2019/03/24 - Sun, Mar 24th 2019 21:570.00038935136182319 hours ago -6.00%367,326 0.46%
2019/03/24 - Sun, Mar 24th 2019 22:020.00039396649826919 hours ago -7.10%368,872 0.03%
2019/03/24 - Sun, Mar 24th 2019 22:070.00039044401673618 hours ago -6.26%368,833 0.05%
2019/03/24 - Sun, Mar 24th 2019 22:120.00040285913059618 hours ago -9.15%371,357 -0.63%
2019/03/24 - Sun, Mar 24th 2019 22:170.00040942094448718 hours ago -10.61%371,453 -0.66%
2019/03/24 - Sun, Mar 24th 2019 22:220.00040990319849618 hours ago -10.71%371,784 -0.75%
2019/03/24 - Sun, Mar 24th 2019 22:270.00040967519623918 hours ago -10.66%371,270 -0.61%
2019/03/24 - Sun, Mar 24th 2019 22:320.00041231162052518 hours ago -11.23%373,189 -1.12%
2019/03/24 - Sun, Mar 24th 2019 22:370.00041022544818818 hours ago -10.78%373,958 -1.33%
2019/03/24 - Sun, Mar 24th 2019 22:420.00040970459706818 hours ago -10.67%392,992 -6.10%
2019/03/24 - Sun, Mar 24th 2019 22:470.00040613559117118 hours ago -9.88%393,526 -6.23%
2019/03/24 - Sun, Mar 24th 2019 22:520.00041258438118118 hours ago -11.29%397,947 -7.27%
2019/03/24 - Sun, Mar 24th 2019 22:570.00040410922848518 hours ago -9.43%396,412 -6.91%
2019/03/24 - Sun, Mar 24th 2019 23:020.00040346133582818 hours ago -9.28%395,620 -6.73%
2019/03/24 - Sun, Mar 24th 2019 23:070.00040358153971617 hours ago -9.31%395,078 -6.60%
2019/03/24 - Sun, Mar 24th 2019 23:120.00040365374672717 hours ago -9.33%393,829 -6.30%
2019/03/24 - Sun, Mar 24th 2019 23:170.00041125450128317 hours ago -11.00%395,934 -6.80%
2019/03/24 - Sun, Mar 24th 2019 23:220.00041180439595917 hours ago -11.12%395,339 -6.66%
2019/03/24 - Sun, Mar 24th 2019 23:270.00041151825571917 hours ago -11.06%395,216 -6.63%
2019/03/24 - Sun, Mar 24th 2019 23:320.00041467342492217 hours ago -11.74%395,557 -6.71%
2019/03/24 - Sun, Mar 24th 2019 23:370.00041266540771217 hours ago -11.31%395,910 -6.80%
2019/03/24 - Sun, Mar 24th 2019 23:420.00041082252491317 hours ago -10.91%399,241 -7.57%
2019/03/24 - Sun, Mar 24th 2019 23:470.00041108986971517 hours ago -10.97%399,580 -7.65%
2019/03/24 - Sun, Mar 24th 2019 23:520.00041027237482717 hours ago -10.79%396,911 -7.03%
2019/03/24 - Sun, Mar 24th 2019 23:570.0004092831352417 hours ago -10.58%396,986 -7.05%
2019/03/25 - Mon, Mar 25th 2019 00:020.00040722708653817 hours ago -10.12%402,991 -8.43%
2019/03/25 - Mon, Mar 25th 2019 00:070.00040098055266316 hours ago -8.72%404,158 -8.70%
2019/03/25 - Mon, Mar 25th 2019 00:120.00040689400860516 hours ago -10.05%403,994 -8.66%
2019/03/25 - Mon, Mar 25th 2019 00:170.00040646649686416 hours ago -9.96%401,751 -8.15%
2019/03/25 - Mon, Mar 25th 2019 00:220.00040958915113216 hours ago -10.64%400,907 -7.96%
2019/03/25 - Mon, Mar 25th 2019 00:270.00040347571735116 hours ago -9.29%400,741 -7.92%
2019/03/25 - Mon, Mar 25th 2019 00:320.00040861710683916 hours ago -10.43%402,181 -8.25%
2019/03/25 - Mon, Mar 25th 2019 00:370.00040925106246516 hours ago -10.57%402,517 -8.33%
2019/03/25 - Mon, Mar 25th 2019 00:420.00040895284311916 hours ago -10.50%402,097 -8.23%
2019/03/25 - Mon, Mar 25th 2019 00:470.00040722972472516 hours ago -10.12%402,943 -8.42%
2019/03/25 - Mon, Mar 25th 2019 00:520.00040763602139516 hours ago -10.21%402,189 -8.25%
2019/03/25 - Mon, Mar 25th 2019 00:570.00040735548068816 hours ago -10.15%402,008 -8.21%
2019/03/25 - Mon, Mar 25th 2019 01:020.0004071728434916 hours ago -10.11%400,565 -7.88%
2019/03/25 - Mon, Mar 25th 2019 01:070.00040428141421215 hours ago -9.47%400,375 -7.84%
2019/03/25 - Mon, Mar 25th 2019 01:120.00040357543012315 hours ago -9.31%398,408 -7.38%
2019/03/25 - Mon, Mar 25th 2019 01:170.00040973388415915 hours ago -10.67%399,129 -7.55%
2019/03/25 - Mon, Mar 25th 2019 01:220.00040614999090915 hours ago -9.89%398,273 -7.35%
2019/03/25 - Mon, Mar 25th 2019 01:270.00041261907477815 hours ago -11.30%398,337 -7.36%
2019/03/25 - Mon, Mar 25th 2019 01:320.00041265567260415 hours ago -11.31%398,512 -7.41%
2019/03/25 - Mon, Mar 25th 2019 01:370.00041240182304315 hours ago -11.25%398,859 -7.49%
2019/03/25 - Mon, Mar 25th 2019 01:420.00041263876842215 hours ago -11.30%399,071 -7.54%
2019/03/25 - Mon, Mar 25th 2019 01:470.00040635607650815 hours ago -9.93%398,958 -7.51%
2019/03/25 - Mon, Mar 25th 2019 01:520.00040686927326815 hours ago -10.04%398,176 -7.33%
2019/03/25 - Mon, Mar 25th 2019 01:570.00040708546804815 hours ago -10.09%398,335 -7.36%
2019/03/25 - Mon, Mar 25th 2019 02:020.00040727121526915 hours ago -10.13%396,473 -6.93%
2019/03/25 - Mon, Mar 25th 2019 02:070.00040762802983214 hours ago -10.21%396,502 -6.94%
2019/03/25 - Mon, Mar 25th 2019 02:120.00040755976923114 hours ago -10.20%395,419 -6.68%
2019/03/25 - Mon, Mar 25th 2019 02:170.0004122116106214 hours ago -11.21%394,916 -6.56%
2019/03/25 - Mon, Mar 25th 2019 02:220.0004090752193214 hours ago -10.53%394,727 -6.52%
2019/03/25 - Mon, Mar 25th 2019 02:270.00040905335199114 hours ago -10.53%394,449 -6.45%
2019/03/25 - Mon, Mar 25th 2019 02:320.00041175582034414 hours ago -11.11%396,477 -6.93%
2019/03/25 - Mon, Mar 25th 2019 02:370.00041799355458914 hours ago -12.44%396,642 -6.97%
2019/03/25 - Mon, Mar 25th 2019 02:420.00041076316728714 hours ago -10.90%396,676 -6.98%
2019/03/25 - Mon, Mar 25th 2019 02:470.00041065064436614 hours ago -10.87%396,931 -7.04%
2019/03/25 - Mon, Mar 25th 2019 02:520.0004136545799914 hours ago -11.52%398,361 -7.37%
2019/03/25 - Mon, Mar 25th 2019 02:570.00041078103288614 hours ago -10.90%398,777 -7.47%
2019/03/25 - Mon, Mar 25th 2019 03:020.00041313127552114 hours ago -11.41%403,406 -8.53%
2019/03/25 - Mon, Mar 25th 2019 03:070.00040124215505513 hours ago -8.78%411,340 -10.29%
2019/03/25 - Mon, Mar 25th 2019 03:120.0003896125759613 hours ago -6.06%416,958 -11.50%
2019/03/25 - Mon, Mar 25th 2019 03:170.00039597704708613 hours ago -7.57%419,209 -11.98%
2019/03/25 - Mon, Mar 25th 2019 03:220.00039412455331613 hours ago -7.14%420,256 -12.20%
2019/03/25 - Mon, Mar 25th 2019 03:270.00039420660862313 hours ago -7.16%419,493 -12.04%
2019/03/25 - Mon, Mar 25th 2019 03:320.00040485667740713 hours ago -9.60%419,418 -12.02%
2019/03/25 - Mon, Mar 25th 2019 03:370.00039617035265213 hours ago -7.62%419,326 -12.00%
2019/03/25 - Mon, Mar 25th 2019 03:420.0003995485832613 hours ago -8.40%420,279 -12.20%
2019/03/25 - Mon, Mar 25th 2019 03:470.00039993813436113 hours ago -8.49%421,352 -12.42%
2019/03/25 - Mon, Mar 25th 2019 03:520.00040032403912613 hours ago -8.57%422,295 -12.62%
2019/03/25 - Mon, Mar 25th 2019 03:570.00040039842844213 hours ago -8.59%421,798 -12.52%
2019/03/25 - Mon, Mar 25th 2019 04:020.00040680029191613 hours ago -10.03%422,316 -12.62%
2019/03/25 - Mon, Mar 25th 2019 04:070.00040670981162812 hours ago -10.01%421,258 -12.40%
2019/03/25 - Mon, Mar 25th 2019 04:120.00040027590829812 hours ago -8.56%421,718 -12.50%
2019/03/25 - Mon, Mar 25th 2019 04:170.00039930899829412 hours ago -8.34%421,745 -12.51%
2019/03/25 - Mon, Mar 25th 2019 04:220.00039935856893812 hours ago -8.35%421,178 -12.39%
2019/03/25 - Mon, Mar 25th 2019 04:270.00040177951451112 hours ago -8.91%421,170 -12.39%
2019/03/25 - Mon, Mar 25th 2019 04:320.00039949277649712 hours ago -8.38%421,204 -12.39%
2019/03/25 - Mon, Mar 25th 2019 04:370.00039979217784912 hours ago -8.45%421,440 -12.44%
2019/03/25 - Mon, Mar 25th 2019 04:420.00039971104938612 hours ago -8.43%421,321 -12.42%
2019/03/25 - Mon, Mar 25th 2019 04:470.0004066149722512 hours ago -9.99%424,704 -13.12%
2019/03/25 - Mon, Mar 25th 2019 04:520.00040651660318812 hours ago -9.97%424,604 -13.10%
2019/03/25 - Mon, Mar 25th 2019 04:570.00040645660029912 hours ago -9.95%424,470 -13.07%
2019/03/25 - Mon, Mar 25th 2019 05:020.00039962543854912 hours ago -8.41%424,033 -12.98%
2019/03/25 - Mon, Mar 25th 2019 05:070.00040117833765111 hours ago -8.77%423,860 -12.94%
2019/03/25 - Mon, Mar 25th 2019 05:120.00039881676597211 hours ago -8.23%423,757 -12.92%
2019/03/25 - Mon, Mar 25th 2019 05:170.00039982100192711 hours ago -8.46%423,407 -12.85%
2019/03/25 - Mon, Mar 25th 2019 05:220.00040674122823511 hours ago -10.02%423,898 -12.95%
2019/03/25 - Mon, Mar 25th 2019 05:270.00040806097155611 hours ago -10.31%424,020 -12.98%
2019/03/25 - Mon, Mar 25th 2019 05:320.00040497033050711 hours ago -9.62%425,272 -13.23%
2019/03/25 - Mon, Mar 25th 2019 05:370.00040705345114611 hours ago -10.09%425,715 -13.32%
2019/03/25 - Mon, Mar 25th 2019 05:420.00040797781962111 hours ago -10.29%426,105 -13.40%
2019/03/25 - Mon, Mar 25th 2019 05:470.0004073889929211 hours ago -10.16%423,699 -12.91%
2019/03/25 - Mon, Mar 25th 2019 05:520.00040321069364411 hours ago -9.23%430,254 -14.24%
2019/03/25 - Mon, Mar 25th 2019 05:570.00039281840822511 hours ago -6.83%432,501 -14.68%
2019/03/25 - Mon, Mar 25th 2019 06:020.00040024836222511 hours ago -8.56%433,550 -14.89%
2019/03/25 - Mon, Mar 25th 2019 06:070.00041116552858910 hours ago -10.98%438,859 -15.92%
2019/03/25 - Mon, Mar 25th 2019 06:120.00040252552856110 hours ago -9.07%439,973 -16.13%
2019/03/25 - Mon, Mar 25th 2019 06:170.00040264391700910 hours ago -9.10%439,641 -16.07%
2019/03/25 - Mon, Mar 25th 2019 06:220.00040302032863510 hours ago -9.19%443,155 -16.73%
2019/03/25 - Mon, Mar 25th 2019 06:270.00040174166558910 hours ago -8.90%445,768 -17.22%
2019/03/25 - Mon, Mar 25th 2019 06:320.00040522999445810 hours ago -9.68%445,945 -17.25%
2019/03/25 - Mon, Mar 25th 2019 06:370.00040692465695910 hours ago -10.06%441,297 -16.38%
2019/03/25 - Mon, Mar 25th 2019 06:420.00040762231238210 hours ago -10.21%439,032 -15.95%
2019/03/25 - Mon, Mar 25th 2019 06:470.00040787956672210 hours ago -10.27%438,581 -15.86%
2019/03/25 - Mon, Mar 25th 2019 06:520.00040773707143310 hours ago -10.24%436,057 -15.38%
2019/03/25 - Mon, Mar 25th 2019 06:570.00040770550282510 hours ago -10.23%432,568 -14.70%
2019/03/25 - Mon, Mar 25th 2019 07:020.00040771145112410 hours ago -10.23%431,177 -14.42%
2019/03/25 - Mon, Mar 25th 2019 07:070.0004076842041129 hours ago -10.22%431,189 -14.42%
2019/03/25 - Mon, Mar 25th 2019 07:120.0004103209257599 hours ago -10.80%429,360 -14.06%
2019/03/25 - Mon, Mar 25th 2019 07:170.0004068671600369 hours ago -10.04%432,724 -14.73%
2019/03/25 - Mon, Mar 25th 2019 07:220.0003954233294529 hours ago -7.44%444,168 -16.92%
2019/03/25 - Mon, Mar 25th 2019 07:270.0003911835077129 hours ago -6.44%446,130 -17.29%
2019/03/25 - Mon, Mar 25th 2019 07:320.0003917646728439 hours ago -6.58%446,499 -17.36%
2019/03/25 - Mon, Mar 25th 2019 07:370.0003878329669059 hours ago -5.63%446,185 -17.30%
2019/03/25 - Mon, Mar 25th 2019 07:420.0003862924228259 hours ago -5.25%446,914 -17.43%
2019/03/25 - Mon, Mar 25th 2019 07:470.0003828491107189 hours ago -4.40%459,315 -19.66%
2019/03/25 - Mon, Mar 25th 2019 07:520.0003825840608889 hours ago -4.33%459,652 -19.72%
2019/03/25 - Mon, Mar 25th 2019 07:570.0003799295306419 hours ago -3.67%460,314 -19.84%
2019/03/25 - Mon, Mar 25th 2019 08:020.0003769502666469 hours ago -2.90%461,227 -20.00%
2019/03/25 - Mon, Mar 25th 2019 08:070.0003704707021698 hours ago -1.21%470,155 -21.52%
2019/03/25 - Mon, Mar 25th 2019 08:120.0003657889747198 hours ago 0.06%476,042 -22.49%
2019/03/25 - Mon, Mar 25th 2019 08:170.0003654159207528 hours ago 0.16%475,272 -22.36%
2019/03/25 - Mon, Mar 25th 2019 08:220.0003678876345618 hours ago -0.51%476,236 -22.52%
2019/03/25 - Mon, Mar 25th 2019 08:270.0003673014899538 hours ago -0.35%476,308 -22.53%
2019/03/25 - Mon, Mar 25th 2019 08:320.0003761931545968 hours ago -2.71%476,444 -22.55%
2019/03/25 - Mon, Mar 25th 2019 08:370.0003724946053948 hours ago -1.74%477,858 -22.78%
2019/03/25 - Mon, Mar 25th 2019 08:420.0003695733366268 hours ago -0.97%476,181 -22.51%
2019/03/25 - Mon, Mar 25th 2019 08:470.0003690792260098 hours ago -0.83%476,141 -22.50%
2019/03/25 - Mon, Mar 25th 2019 08:520.0003673460046938 hours ago -0.37%476,460 -22.55%
2019/03/25 - Mon, Mar 25th 2019 08:570.0003673721354728 hours ago -0.37%476,492 -22.56%
2019/03/25 - Mon, Mar 25th 2019 09:020.000367924193758 hours ago -0.52%476,535 -22.57%
2019/03/25 - Mon, Mar 25th 2019 09:070.000368187098597 hours ago -0.59%477,140 -22.66%
2019/03/25 - Mon, Mar 25th 2019 09:120.0003669703623067 hours ago -0.26%478,845 -22.94%
2019/03/25 - Mon, Mar 25th 2019 09:170.000366212213637 hours ago -0.06%480,783 -23.25%
2019/03/25 - Mon, Mar 25th 2019 09:220.0003702867979197 hours ago -1.16%481,199 -23.32%
2019/03/25 - Mon, Mar 25th 2019 09:270.0003637858227027 hours ago 0.61%481,361 -23.34%
2019/03/25 - Mon, Mar 25th 2019 09:320.000363376217757 hours ago 0.72%487,039 -24.24%
2019/03/25 - Mon, Mar 25th 2019 09:370.0003633852127527 hours ago 0.72%484,515 -23.84%
2019/03/25 - Mon, Mar 25th 2019 09:420.000361930398617 hours ago 1.12%484,212 -23.79%
2019/03/25 - Mon, Mar 25th 2019 09:470.0003578293856687 hours ago 2.28%485,824 -24.05%
2019/03/25 - Mon, Mar 25th 2019 09:520.000357535989767 hours ago 2.37%486,441 -24.14%
2019/03/25 - Mon, Mar 25th 2019 09:570.0003592758496517 hours ago 1.87%488,145 -24.41%
2019/03/25 - Mon, Mar 25th 2019 10:020.0003592775253577 hours ago 1.87%488,819 -24.51%
2019/03/25 - Mon, Mar 25th 2019 10:070.0003652214394256 hours ago 0.21%491,884 -24.98%
2019/03/25 - Mon, Mar 25th 2019 10:120.0003656178606066 hours ago 0.10%490,515 -24.77%
2019/03/25 - Mon, Mar 25th 2019 10:170.0003665251176376 hours ago -0.14%480,728 -23.24%
2019/03/25 - Mon, Mar 25th 2019 10:220.0003664137747956 hours ago -0.11%480,223 -23.16%
2019/03/25 - Mon, Mar 25th 2019 10:270.0003668367345986 hours ago -0.23%475,474 -22.39%
2019/03/25 - Mon, Mar 25th 2019 10:320.0003663199069696 hours ago -0.09%476,108 -22.50%
2019/03/25 - Mon, Mar 25th 2019 10:370.0003618497505436 hours ago 1.15%477,753 -22.76%
2019/03/25 - Mon, Mar 25th 2019 10:420.0003615540555926 hours ago 1.23%477,230 -22.68%
2019/03/25 - Mon, Mar 25th 2019 10:470.0003591029515546 hours ago 1.92%477,344 -22.70%
2019/03/25 - Mon, Mar 25th 2019 10:520.000367539427796 hours ago -0.42%477,042 -22.65%
2019/03/25 - Mon, Mar 25th 2019 10:570.000369940304856 hours ago -1.07%468,998 -21.32%
2019/03/25 - Mon, Mar 25th 2019 11:020.0003701499556476 hours ago -1.12%468,048 -21.16%
2019/03/25 - Mon, Mar 25th 2019 11:070.0003699842334865 hours ago -1.08%465,612 -20.75%
2019/03/25 - Mon, Mar 25th 2019 11:120.0003699962426515 hours ago -1.08%462,409 -20.20%
2019/03/25 - Mon, Mar 25th 2019 11:170.0003750852482155 hours ago -2.42%450,424 -18.08%
2019/03/25 - Mon, Mar 25th 2019 11:220.0003733290121765 hours ago -1.96%450,247 -18.04%
2019/03/25 - Mon, Mar 25th 2019 11:270.000376672375545 hours ago -2.83%447,145 -17.48%
2019/03/25 - Mon, Mar 25th 2019 11:320.0003760516313955 hours ago -2.67%444,684 -17.02%
2019/03/25 - Mon, Mar 25th 2019 11:370.0003760658637545 hours ago -2.68%444,699 -17.02%
2019/03/25 - Mon, Mar 25th 2019 11:420.0003767299869265 hours ago -2.85%439,737 -16.09%
2019/03/25 - Mon, Mar 25th 2019 11:470.0003746054006055 hours ago -2.30%436,394 -15.44%
2019/03/25 - Mon, Mar 25th 2019 11:520.0003750339703445 hours ago -2.41%436,205 -15.41%
2019/03/25 - Mon, Mar 25th 2019 11:570.0003728782236215 hours ago -1.84%437,751 -15.71%
2019/03/25 - Mon, Mar 25th 2019 12:020.0003742661988245 hours ago -2.21%432,874 -14.76%
2019/03/25 - Mon, Mar 25th 2019 12:070.0003795024676594 hours ago -3.56%432,483 -14.68%
2019/03/25 - Mon, Mar 25th 2019 12:120.0003772200098164 hours ago -2.97%432,893 -14.76%
2019/03/25 - Mon, Mar 25th 2019 12:170.0003792872725644 hours ago -3.50%427,950 -13.77%
2019/03/25 - Mon, Mar 25th 2019 12:220.0003788048620474 hours ago -3.38%428,120 -13.81%
2019/03/25 - Mon, Mar 25th 2019 12:270.0003774617677744 hours ago -3.04%427,536 -13.69%
2019/03/25 - Mon, Mar 25th 2019 12:320.0003792595239674 hours ago -3.50%426,597 -13.50%
2019/03/25 - Mon, Mar 25th 2019 12:370.0003702916887944 hours ago -1.16%427,485 -13.68%
2019/03/25 - Mon, Mar 25th 2019 12:420.0003756496367544 hours ago -2.57%425,532 -13.28%
2019/03/25 - Mon, Mar 25th 2019 12:470.000375261582014 hours ago -2.47%422,086 -12.58%
2019/03/25 - Mon, Mar 25th 2019 12:520.0003752656999664 hours ago -2.47%421,296 -12.41%
2019/03/25 - Mon, Mar 25th 2019 12:570.0003719757144264 hours ago -1.61%418,769 -11.88%
2019/03/25 - Mon, Mar 25th 2019 13:020.0003733482537514 hours ago -1.97%415,335 -11.16%
2019/03/25 - Mon, Mar 25th 2019 13:070.0003759043581693 hours ago -2.63%412,920 -10.64%
2019/03/25 - Mon, Mar 25th 2019 13:120.0003706388515523 hours ago -1.25%402,856 -8.40%
2019/03/25 - Mon, Mar 25th 2019 13:170.0003759978821753 hours ago -2.66%397,152 -7.09%
2019/03/25 - Mon, Mar 25th 2019 13:220.0003740408275363 hours ago -2.15%395,804 -6.77%
2019/03/25 - Mon, Mar 25th 2019 13:270.0003745878325653 hours ago -2.29%397,136 -7.08%
2019/03/25 - Mon, Mar 25th 2019 13:320.0003813779209033 hours ago -4.03%396,384 -6.91%
2019/03/25 - Mon, Mar 25th 2019 13:370.0003832877919543 hours ago -4.51%395,242 -6.64%
2019/03/25 - Mon, Mar 25th 2019 13:420.0003856282937923 hours ago -5.09%393,094 -6.13%
2019/03/25 - Mon, Mar 25th 2019 13:470.0003811752958633 hours ago -3.98%392,699 -6.03%
2019/03/25 - Mon, Mar 25th 2019 13:520.0003831557891623 hours ago -4.48%379,915 -2.87%
2019/03/25 - Mon, Mar 25th 2019 13:570.0003811020422973 hours ago -3.96%382,436 -3.51%
2019/03/25 - Mon, Mar 25th 2019 14:020.0003789049001283 hours ago -3.41%380,256 -2.96%
2019/03/25 - Mon, Mar 25th 2019 14:070.000380306420942 hours ago -3.76%381,431 -3.26%
2019/03/25 - Mon, Mar 25th 2019 14:120.0003688445603622 hours ago -0.77%381,483 -3.27%
2019/03/25 - Mon, Mar 25th 2019 14:170.0003779530206482 hours ago -3.16%381,156 -3.19%
2019/03/25 - Mon, Mar 25th 2019 14:220.0003725132128352 hours ago -1.75%378,453 -2.50%
2019/03/25 - Mon, Mar 25th 2019 14:270.0003717501536942 hours ago -1.55%377,944 -2.37%
2019/03/25 - Mon, Mar 25th 2019 14:320.0003719007845622 hours ago -1.59%376,176 -1.91%
2019/03/25 - Mon, Mar 25th 2019 14:370.0003715501067942 hours ago -1.49%376,642 -2.03%
2019/03/25 - Mon, Mar 25th 2019 14:420.0003705289230882 hours ago -1.22%375,646 -1.77%
2019/03/25 - Mon, Mar 25th 2019 14:470.0003696872812282 hours ago -1.00%376,920 -2.10%
2019/03/25 - Mon, Mar 25th 2019 14:520.0003752842749412 hours ago -2.47%375,911 -1.84%
2019/03/25 - Mon, Mar 25th 2019 14:570.0003753880608282 hours ago -2.50%376,014 -1.87%
2019/03/25 - Mon, Mar 25th 2019 15:020.000371654386782 hours ago -1.52%375,344 -1.69%
2019/03/25 - Mon, Mar 25th 2019 15:070.0003699145771431 hour ago -1.06%379,362 -2.73%
2019/03/25 - Mon, Mar 25th 2019 15:120.0003698644724921 hour ago -1.04%378,908 -2.61%
2019/03/25 - Mon, Mar 25th 2019 15:170.0003702419082681 hour ago -1.15%379,373 -2.73%
2019/03/25 - Mon, Mar 25th 2019 15:220.0003699378872671 hour ago -1.06%377,266 -2.19%
2019/03/25 - Mon, Mar 25th 2019 15:270.0003754127944711 hour ago -2.51%376,022 -1.87%
2019/03/25 - Mon, Mar 25th 2019 15:320.0003736905476651 hour ago -2.06%375,996 -1.86%
2019/03/25 - Mon, Mar 25th 2019 15:370.00037479535079158 minutes ago -2.35%377,472 -2.24%
2019/03/25 - Mon, Mar 25th 2019 15:420.0003749778346653 minutes ago -2.39%375,480 -1.73%
2019/03/25 - Mon, Mar 25th 2019 15:470.0003735746127649 minutes ago -2.03%375,214 -1.66%
2019/03/25 - Mon, Mar 25th 2019 15:520.00037097008509944 minutes ago -1.34%368,074 0.25%
2019/03/25 - Mon, Mar 25th 2019 15:570.00036512824958138 minutes ago 0.24%369,515 -0.14%
2019/03/25 - Mon, Mar 25th 2019 16:020.00036548605953934 minutes ago 0.14%369,105 -0.03%
2019/03/25 - Mon, Mar 25th 2019 16:070.0003681970398928 minutes ago -0.60%370,659 -0.45%
2019/03/25 - Mon, Mar 25th 2019 16:120.00036792382837424 minutes ago -0.52%369,611 -0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address