$0.0002

Noah Coin (NOAH) 1 Day Chart

This is the Past Day Trading Prices for Noah Coin Price Chart.

loading
Noah Coin NOAH Noah Coin NOAH Noah Coin Price Prediction Noah Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.45% change

What was Noah Coin's best price Over the Past Day?

$0.000209 on Tuesday, January 22nd 2019 03:12:03 AM.

What was Noah Coin's lowest price Over the Past Day?

$0.0001946272 on Monday, January 21st 2019 02:22:01 PM

Historical Past Day Trading Prices for Noah Coin

Noah Coin's current price is $0.0002 with a trading volume of 103,799 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 13:120.00020070347982524 hours ago 3.14%109,141 -4.89%
2019/01/21 - Mon, Jan 21st 2019 13:170.000200759792824 hours ago 3.11%109,557 -5.26%
2019/01/21 - Mon, Jan 21st 2019 13:220.00020058120952324 hours ago 3.20%106,401 -2.45%
2019/01/21 - Mon, Jan 21st 2019 13:270.00019929649638924 hours ago 3.87%106,518 -2.55%
2019/01/21 - Mon, Jan 21st 2019 13:320.0001985930975824 hours ago 4.23%106,782 -2.79%
2019/01/21 - Mon, Jan 21st 2019 13:370.0001983943182824 hours ago 4.34%106,643 -2.67%
2019/01/21 - Mon, Jan 21st 2019 13:420.00019823431520823 hours ago 4.42%105,413 -1.53%
2019/01/21 - Mon, Jan 21st 2019 13:470.00019999830584423 hours ago 3.50%106,329 -2.38%
2019/01/21 - Mon, Jan 21st 2019 13:520.00019997163038323 hours ago 3.51%106,003 -2.08%
2019/01/21 - Mon, Jan 21st 2019 13:570.00019996119793223 hours ago 3.52%103,774 0.02%
2019/01/21 - Mon, Jan 21st 2019 14:020.00020112921930323 hours ago 2.92%103,841 -0.04%
2019/01/21 - Mon, Jan 21st 2019 14:070.00020108615282523 hours ago 2.94%103,820 -0.02%
2019/01/21 - Mon, Jan 21st 2019 14:120.00019776345665923 hours ago 4.67%104,597 -0.76%
2019/01/21 - Mon, Jan 21st 2019 14:170.00019497322333623 hours ago 6.17%104,556 -0.72%
2019/01/21 - Mon, Jan 21st 2019 14:220.00019462723504623 hours ago 6.36%103,995 -0.19%
2019/01/21 - Mon, Jan 21st 2019 14:270.00019780683952423 hours ago 4.65%108,339 -4.19%
2019/01/21 - Mon, Jan 21st 2019 14:320.00019797109699723 hours ago 4.56%109,045 -4.81%
2019/01/21 - Mon, Jan 21st 2019 14:370.00020517860369823 hours ago 0.89%110,874 -6.38%
2019/01/21 - Mon, Jan 21st 2019 14:420.00020560803483122 hours ago 0.68%112,116 -7.42%
2019/01/21 - Mon, Jan 21st 2019 14:470.00020542592403922 hours ago 0.77%112,017 -7.34%
2019/01/21 - Mon, Jan 21st 2019 14:520.00020454955900322 hours ago 1.20%110,873 -6.38%
2019/01/21 - Mon, Jan 21st 2019 14:570.00020558887050622 hours ago 0.69%110,804 -6.32%
2019/01/21 - Mon, Jan 21st 2019 15:020.00020407147659722 hours ago 1.44%110,777 -6.30%
2019/01/21 - Mon, Jan 21st 2019 15:070.00020548975536222 hours ago 0.73%109,999 -5.64%
2019/01/21 - Mon, Jan 21st 2019 15:120.00020249077387822 hours ago 2.23%110,156 -5.77%
2019/01/21 - Mon, Jan 21st 2019 15:170.00020126793838722 hours ago 2.85%111,202 -6.66%
2019/01/21 - Mon, Jan 21st 2019 15:220.00020140953466622 hours ago 2.78%112,719 -7.91%
2019/01/21 - Mon, Jan 21st 2019 15:270.00020297576532822 hours ago 1.98%111,175 -6.63%
2019/01/21 - Mon, Jan 21st 2019 15:320.0002029030306222 hours ago 2.02%111,221 -6.67%
2019/01/21 - Mon, Jan 21st 2019 15:370.00019971028986822 hours ago 3.65%111,368 -6.80%
2019/01/21 - Mon, Jan 21st 2019 15:420.0001997295834221 hours ago 3.64%111,438 -6.85%
2019/01/21 - Mon, Jan 21st 2019 15:470.00020115286499121 hours ago 2.91%112,248 -7.53%
2019/01/21 - Mon, Jan 21st 2019 15:520.00020116638245321 hours ago 2.90%112,002 -7.32%
2019/01/21 - Mon, Jan 21st 2019 15:570.00020133306377921 hours ago 2.81%112,764 -7.95%
2019/01/21 - Mon, Jan 21st 2019 16:020.00020127840678421 hours ago 2.84%112,453 -7.70%
2019/01/21 - Mon, Jan 21st 2019 16:070.00020520185683721 hours ago 0.88%112,546 -7.77%
2019/01/21 - Mon, Jan 21st 2019 16:120.00020525035359321 hours ago 0.85%112,533 -7.76%
2019/01/21 - Mon, Jan 21st 2019 16:170.00020536893111621 hours ago 0.79%111,696 -7.07%
2019/01/21 - Mon, Jan 21st 2019 16:220.00020525627409821 hours ago 0.85%111,717 -7.09%
2019/01/21 - Mon, Jan 21st 2019 16:270.00020515693290121 hours ago 0.90%111,752 -7.12%
2019/01/21 - Mon, Jan 21st 2019 16:320.00020501013520121 hours ago 0.97%111,671 -7.05%
2019/01/21 - Mon, Jan 21st 2019 16:370.0002012267412421 hours ago 2.87%113,085 -8.21%
2019/01/21 - Mon, Jan 21st 2019 16:420.00019993649722420 hours ago 3.53%113,217 -8.32%
2019/01/21 - Mon, Jan 21st 2019 16:470.00020017901441120 hours ago 3.41%114,044 -8.98%
2019/01/21 - Mon, Jan 21st 2019 16:520.00020044898323820 hours ago 3.27%114,398 -9.27%
2019/01/21 - Mon, Jan 21st 2019 16:570.000200524110120 hours ago 3.23%114,029 -8.97%
2019/01/21 - Mon, Jan 21st 2019 17:020.00020410638164720 hours ago 1.42%114,478 -9.33%
2019/01/21 - Mon, Jan 21st 2019 17:070.00020279896625720 hours ago 2.07%114,319 -9.20%
2019/01/21 - Mon, Jan 21st 2019 17:120.00020291870599120 hours ago 2.01%114,495 -9.34%
2019/01/21 - Mon, Jan 21st 2019 17:170.00020259773614920 hours ago 2.17%113,849 -8.83%
2019/01/21 - Mon, Jan 21st 2019 17:220.00020447371966320 hours ago 1.24%112,896 -8.06%
2019/01/21 - Mon, Jan 21st 2019 17:270.00020442594495720 hours ago 1.26%112,871 -8.04%
2019/01/21 - Mon, Jan 21st 2019 17:320.00020559636286120 hours ago 0.68%112,688 -7.89%
2019/01/21 - Mon, Jan 21st 2019 17:370.00020574412641220 hours ago 0.61%112,535 -7.76%
2019/01/21 - Mon, Jan 21st 2019 17:420.00020567105783719 hours ago 0.65%112,496 -7.73%
2019/01/21 - Mon, Jan 21st 2019 17:470.00020427527877619 hours ago 1.33%112,507 -7.74%
2019/01/21 - Mon, Jan 21st 2019 17:520.00020457437405419 hours ago 1.19%111,912 -7.25%
2019/01/21 - Mon, Jan 21st 2019 17:570.00020324972178419 hours ago 1.85%113,282 -8.37%
2019/01/21 - Mon, Jan 21st 2019 18:020.00020324713892119 hours ago 1.85%113,277 -8.37%
2019/01/21 - Mon, Jan 21st 2019 18:070.00020312807781119 hours ago 1.91%112,815 -7.99%
2019/01/21 - Mon, Jan 21st 2019 18:120.0002029943118219 hours ago 1.97%112,738 -7.93%
2019/01/21 - Mon, Jan 21st 2019 18:170.00020594893396219 hours ago 0.51%113,577 -8.61%
2019/01/21 - Mon, Jan 21st 2019 18:220.00020589762400519 hours ago 0.54%113,657 -8.67%
2019/01/21 - Mon, Jan 21st 2019 18:270.00020583560537219 hours ago 0.57%113,622 -8.65%
2019/01/21 - Mon, Jan 21st 2019 18:320.00020583114406619 hours ago 0.57%113,571 -8.60%
2019/01/21 - Mon, Jan 21st 2019 18:370.00020440859084719 hours ago 1.27%113,510 -8.56%
2019/01/21 - Mon, Jan 21st 2019 18:420.0002045186882718 hours ago 1.21%113,843 -8.82%
2019/01/21 - Mon, Jan 21st 2019 18:470.000204566552118 hours ago 1.19%113,870 -8.84%
2019/01/21 - Mon, Jan 21st 2019 18:520.00020435674185618 hours ago 1.29%113,755 -8.75%
2019/01/21 - Mon, Jan 21st 2019 18:570.00020443594043718 hours ago 1.25%113,798 -8.79%
2019/01/21 - Mon, Jan 21st 2019 19:020.00020462425210718 hours ago 1.16%114,279 -9.17%
2019/01/21 - Mon, Jan 21st 2019 19:070.00020479769167918 hours ago 1.08%114,794 -9.58%
2019/01/21 - Mon, Jan 21st 2019 19:120.00020498228099118 hours ago 0.98%114,895 -9.66%
2019/01/21 - Mon, Jan 21st 2019 19:170.00020497406848818 hours ago 0.99%115,038 -9.77%
2019/01/21 - Mon, Jan 21st 2019 19:220.00020479116988118 hours ago 1.08%110,481 -6.05%
2019/01/21 - Mon, Jan 21st 2019 19:270.00020486761250718 hours ago 1.04%110,294 -5.89%
2019/01/21 - Mon, Jan 21st 2019 19:320.00020284047323718 hours ago 2.05%110,809 -6.33%
2019/01/21 - Mon, Jan 21st 2019 19:370.00020282288579718 hours ago 2.06%110,798 -6.32%
2019/01/21 - Mon, Jan 21st 2019 19:420.00020293752586717 hours ago 2.00%110,847 -6.36%
2019/01/21 - Mon, Jan 21st 2019 19:470.00020300595202317 hours ago 1.97%109,075 -4.84%
2019/01/21 - Mon, Jan 21st 2019 19:520.000204267852817 hours ago 1.34%109,248 -4.99%
2019/01/21 - Mon, Jan 21st 2019 19:570.00020290387418817 hours ago 2.02%109,334 -5.06%
2019/01/21 - Mon, Jan 21st 2019 20:020.0002028211395817 hours ago 2.06%110,971 -6.46%
2019/01/21 - Mon, Jan 21st 2019 20:070.00020288480172417 hours ago 2.03%111,067 -6.54%
2019/01/21 - Mon, Jan 21st 2019 20:120.00020277714223117 hours ago 2.08%110,982 -6.47%
2019/01/21 - Mon, Jan 21st 2019 20:170.00020411399626417 hours ago 1.41%110,254 -5.85%
2019/01/21 - Mon, Jan 21st 2019 20:220.00020413600785817 hours ago 1.40%110,251 -5.85%
2019/01/21 - Mon, Jan 21st 2019 20:270.00020516533526117 hours ago 0.89%111,669 -7.05%
2019/01/21 - Mon, Jan 21st 2019 20:320.00020538646974817 hours ago 0.79%111,791 -7.15%
2019/01/21 - Mon, Jan 21st 2019 20:370.00020539441791817 hours ago 0.78%110,780 -6.30%
2019/01/21 - Mon, Jan 21st 2019 20:420.00020530885313916 hours ago 0.82%110,735 -6.26%
2019/01/21 - Mon, Jan 21st 2019 20:470.00020534897211816 hours ago 0.80%110,754 -6.28%
2019/01/21 - Mon, Jan 21st 2019 20:520.00020551223178516 hours ago 0.72%110,813 -6.33%
2019/01/21 - Mon, Jan 21st 2019 20:570.0002048854619816 hours ago 1.03%113,297 -8.38%
2019/01/21 - Mon, Jan 21st 2019 21:020.00020483639638716 hours ago 1.06%111,999 -7.32%
2019/01/21 - Mon, Jan 21st 2019 21:070.00020494631070616 hours ago 1.00%112,065 -7.38%
2019/01/21 - Mon, Jan 21st 2019 21:120.00020484065333116 hours ago 1.05%111,947 -7.28%
2019/01/21 - Mon, Jan 21st 2019 21:170.0002047616581416 hours ago 1.09%112,219 -7.50%
2019/01/21 - Mon, Jan 21st 2019 21:220.00020649918958216 hours ago 0.24%111,462 -6.87%
2019/01/21 - Mon, Jan 21st 2019 21:270.00020675687946916 hours ago 0.12%111,603 -6.99%
2019/01/21 - Mon, Jan 21st 2019 21:320.00020669930041716 hours ago 0.15%111,572 -6.97%
2019/01/21 - Mon, Jan 21st 2019 21:370.00020654805564516 hours ago 0.22%111,351 -6.78%
2019/01/21 - Mon, Jan 21st 2019 21:420.00020593973809315 hours ago 0.51%110,221 -5.83%
2019/01/21 - Mon, Jan 21st 2019 21:470.00020785256030715 hours ago -0.41%111,138 -6.60%
2019/01/21 - Mon, Jan 21st 2019 21:520.0002077831923515 hours ago -0.38%109,994 -5.63%
2019/01/21 - Mon, Jan 21st 2019 21:570.0002075019523115 hours ago -0.24%109,844 -5.50%
2019/01/21 - Mon, Jan 21st 2019 22:020.00020774686955115 hours ago -0.36%109,869 -5.52%
2019/01/21 - Mon, Jan 21st 2019 22:070.00020783978848315 hours ago -0.40%109,920 -5.57%
2019/01/21 - Mon, Jan 21st 2019 22:120.00020788381416415 hours ago -0.43%109,016 -4.79%
2019/01/21 - Mon, Jan 21st 2019 22:170.00020407220392115 hours ago 1.43%110,436 -6.01%
2019/01/21 - Mon, Jan 21st 2019 22:220.00020278704949115 hours ago 2.08%110,413 -5.99%
2019/01/21 - Mon, Jan 21st 2019 22:270.00020216124903115 hours ago 2.39%110,157 -5.77%
2019/01/21 - Mon, Jan 21st 2019 22:320.00020684678689515 hours ago 0.07%111,103 -6.57%
2019/01/21 - Mon, Jan 21st 2019 22:370.00020331155251815 hours ago 1.81%110,160 -5.77%
2019/01/21 - Mon, Jan 21st 2019 22:420.00020346876139814 hours ago 1.74%110,260 -5.86%
2019/01/21 - Mon, Jan 21st 2019 22:470.00020336982105714 hours ago 1.79%110,101 -5.72%
2019/01/21 - Mon, Jan 21st 2019 22:520.00020408089385414 hours ago 1.43%110,456 -6.03%
2019/01/21 - Mon, Jan 21st 2019 22:570.00020416973985814 hours ago 1.39%110,118 -5.74%
2019/01/21 - Mon, Jan 21st 2019 23:020.00020427798132614 hours ago 1.33%110,300 -5.89%
2019/01/21 - Mon, Jan 21st 2019 23:070.00020254537014314 hours ago 2.20%111,047 -6.53%
2019/01/21 - Mon, Jan 21st 2019 23:120.00020257995308814 hours ago 2.18%111,163 -6.62%
2019/01/21 - Mon, Jan 21st 2019 23:170.00020267921099514 hours ago 2.13%110,774 -6.30%
2019/01/21 - Mon, Jan 21st 2019 23:220.00020265647358414 hours ago 2.14%110,762 -6.29%
2019/01/21 - Mon, Jan 21st 2019 23:270.0002026508225614 hours ago 2.15%110,026 -5.66%
2019/01/21 - Mon, Jan 21st 2019 23:320.00020150799757414 hours ago 2.73%111,398 -6.82%
2019/01/21 - Mon, Jan 21st 2019 23:370.00020153472522814 hours ago 2.71%111,415 -6.84%
2019/01/21 - Mon, Jan 21st 2019 23:420.00020133224958713 hours ago 2.82%111,308 -6.75%
2019/01/21 - Mon, Jan 21st 2019 23:470.00020729245389713 hours ago -0.14%112,193 -7.48%
2019/01/21 - Mon, Jan 21st 2019 23:520.00020727273261613 hours ago -0.13%111,698 -7.07%
2019/01/21 - Mon, Jan 21st 2019 23:570.00020585154599813 hours ago 0.56%111,962 -7.29%
2019/01/22 - Tue, Jan 22nd 2019 00:020.00020576653819513 hours ago 0.60%112,120 -7.42%
2019/01/22 - Tue, Jan 22nd 2019 00:070.00020579440698413 hours ago 0.59%111,950 -7.28%
2019/01/22 - Tue, Jan 22nd 2019 00:120.00020599619065713 hours ago 0.49%112,100 -7.40%
2019/01/22 - Tue, Jan 22nd 2019 00:170.00020591656154313 hours ago 0.53%112,089 -7.40%
2019/01/22 - Tue, Jan 22nd 2019 00:220.00020109975334813 hours ago 2.93%112,904 -8.06%
2019/01/22 - Tue, Jan 22nd 2019 00:270.00020398171084313 hours ago 1.48%114,048 -8.99%
2019/01/22 - Tue, Jan 22nd 2019 00:320.00020393718955713 hours ago 1.50%114,021 -8.97%
2019/01/22 - Tue, Jan 22nd 2019 00:370.00020386538595413 hours ago 1.54%113,222 -8.32%
2019/01/22 - Tue, Jan 22nd 2019 00:420.00020409780885312 hours ago 1.42%112,190 -7.48%
2019/01/22 - Tue, Jan 22nd 2019 00:470.00020686625524712 hours ago 0.06%112,280 -7.55%
2019/01/22 - Tue, Jan 22nd 2019 00:520.00020703023937612 hours ago -0.01%111,671 -7.05%
2019/01/22 - Tue, Jan 22nd 2019 00:570.00020703710800312 hours ago -0.02%111,748 -7.11%
2019/01/22 - Tue, Jan 22nd 2019 01:020.00020713330868612 hours ago -0.06%109,734 -5.41%
2019/01/22 - Tue, Jan 22nd 2019 01:070.00020730707226912 hours ago -0.15%110,297 -5.89%
2019/01/22 - Tue, Jan 22nd 2019 01:120.00020593009995512 hours ago 0.52%110,324 -5.91%
2019/01/22 - Tue, Jan 22nd 2019 01:170.00020611190412212 hours ago 0.43%109,121 -4.88%
2019/01/22 - Tue, Jan 22nd 2019 01:220.00020370150103312 hours ago 1.62%110,215 -5.82%
2019/01/22 - Tue, Jan 22nd 2019 01:270.00020373193038412 hours ago 1.60%109,674 -5.36%
2019/01/22 - Tue, Jan 22nd 2019 01:320.00020486031427512 hours ago 1.04%109,861 -5.52%
2019/01/22 - Tue, Jan 22nd 2019 01:370.00020516047689712 hours ago 0.90%109,920 -5.57%
2019/01/22 - Tue, Jan 22nd 2019 01:420.00020512565981211 hours ago 0.91%108,655 -4.47%
2019/01/22 - Tue, Jan 22nd 2019 01:470.00020711689012411 hours ago -0.06%108,743 -4.55%
2019/01/22 - Tue, Jan 22nd 2019 01:520.00020729176641911 hours ago -0.14%108,836 -4.63%
2019/01/22 - Tue, Jan 22nd 2019 01:570.00020724047970411 hours ago -0.12%108,267 -4.13%
2019/01/22 - Tue, Jan 22nd 2019 02:020.00020741795607811 hours ago -0.20%108,633 -4.45%
2019/01/22 - Tue, Jan 22nd 2019 02:070.0002075497428911 hours ago -0.26%108,703 -4.51%
2019/01/22 - Tue, Jan 22nd 2019 02:120.00020338886410111 hours ago 1.78%108,908 -4.69%
2019/01/22 - Tue, Jan 22nd 2019 02:170.00020343776632911 hours ago 1.75%107,979 -3.87%
2019/01/22 - Tue, Jan 22nd 2019 02:220.00020354843299411 hours ago 1.70%107,047 -3.03%
2019/01/22 - Tue, Jan 22nd 2019 02:270.00020299453186111 hours ago 1.97%108,774 -4.57%
2019/01/22 - Tue, Jan 22nd 2019 02:320.00020300279873611 hours ago 1.97%108,779 -4.58%
2019/01/22 - Tue, Jan 22nd 2019 02:370.00020312337531611 hours ago 1.91%108,842 -4.63%
2019/01/22 - Tue, Jan 22nd 2019 02:420.00020288025194810 hours ago 2.03%109,552 -5.25%
2019/01/22 - Tue, Jan 22nd 2019 02:470.00020635385320810 hours ago 0.31%110,632 -6.18%
2019/01/22 - Tue, Jan 22nd 2019 02:520.00020640526303810 hours ago 0.29%108,917 -4.70%
2019/01/22 - Tue, Jan 22nd 2019 02:570.00020764404327810 hours ago -0.31%109,217 -4.96%
2019/01/22 - Tue, Jan 22nd 2019 03:020.00020765199444910 hours ago -0.31%109,191 -4.94%
2019/01/22 - Tue, Jan 22nd 2019 03:070.00020904232649710 hours ago -0.98%109,845 -5.50%
2019/01/22 - Tue, Jan 22nd 2019 03:120.00020912660362810 hours ago -1.02%109,890 -5.54%
2019/01/22 - Tue, Jan 22nd 2019 03:170.00020565553498410 hours ago 0.65%110,085 -5.71%
2019/01/22 - Tue, Jan 22nd 2019 03:220.0002054302554910 hours ago 0.76%109,568 -5.27%
2019/01/22 - Tue, Jan 22nd 2019 03:270.0002053488421110 hours ago 0.80%109,526 -5.23%
2019/01/22 - Tue, Jan 22nd 2019 03:320.00020881051060610 hours ago -0.87%110,957 -6.45%
2019/01/22 - Tue, Jan 22nd 2019 03:370.00020877031427510 hours ago -0.85%110,816 -6.33%
2019/01/22 - Tue, Jan 22nd 2019 03:420.0002086981995229 hours ago -0.81%110,900 -6.40%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0002085857581869 hours ago -0.76%111,037 -6.52%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0002061406922939 hours ago 0.42%110,716 -6.25%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0002091045922369 hours ago -1.01%111,243 -6.69%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0002070228679929 hours ago -0.01%112,519 -7.75%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0002068666590169 hours ago 0.06%110,784 -6.31%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0002067782252089 hours ago 0.11%110,651 -6.19%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0002066184229969 hours ago 0.18%109,048 -4.81%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0002066647451819 hours ago 0.16%109,074 -4.84%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0002068255676059 hours ago 0.08%109,300 -5.03%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0002042075617129 hours ago 1.37%109,815 -5.48%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0002041505102359 hours ago 1.40%109,709 -5.39%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0002039308428168 hours ago 1.50%109,593 -5.29%
2019/01/22 - Tue, Jan 22nd 2019 04:470.000203553745128 hours ago 1.69%109,225 -4.97%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0002035884039248 hours ago 1.68%109,244 -4.98%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0002038417207058 hours ago 1.55%109,293 -5.03%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0002041937019918 hours ago 1.37%110,532 -6.09%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0002042796610768 hours ago 1.33%108,832 -4.62%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0002041866938788 hours ago 1.38%108,785 -4.58%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0002041680329298 hours ago 1.39%108,734 -4.54%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0002040332997338 hours ago 1.45%108,662 -4.48%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0002039466035968 hours ago 1.50%109,921 -5.57%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0002042617014928 hours ago 1.34%110,051 -5.68%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0002042743081898 hours ago 1.33%108,625 -4.44%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0002042730280637 hours ago 1.33%108,295 -4.15%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0002034178419737 hours ago 1.76%109,368 -5.09%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0002034012802137 hours ago 1.77%109,527 -5.23%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0002035590293477 hours ago 1.69%109,603 -5.30%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0002036058865927 hours ago 1.67%108,373 -4.22%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0002046546663367 hours ago 1.15%108,943 -4.72%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0002043156066977 hours ago 1.31%107,478 -3.42%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0002042685589757 hours ago 1.34%106,065 -2.14%
2019/01/22 - Tue, Jan 22nd 2019 06:220.000207339168017 hours ago -0.16%105,983 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 06:270.000207031342417 hours ago -0.02%105,803 -1.89%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0002070924854687 hours ago -0.04%105,830 -1.92%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0002071353262167 hours ago -0.07%105,855 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 06:420.000207201299616 hours ago -0.10%106,036 -2.11%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0002059884473866 hours ago 0.49%106,219 -2.28%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0002061060524636 hours ago 0.43%106,302 -2.35%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0002061422649836 hours ago 0.42%106,320 -2.37%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0002078730121796 hours ago -0.42%105,220 -1.35%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0002077533062476 hours ago -0.36%105,245 -1.37%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0002074606037416 hours ago -0.22%102,526 1.24%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0002075506272666 hours ago -0.27%102,922 0.85%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0002040620552926 hours ago 1.44%102,350 1.42%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0002040894821536 hours ago 1.43%102,485 1.28%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0002042547046476 hours ago 1.34%102,570 1.20%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0002065303609846 hours ago 0.23%103,799 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0002064369195075 hours ago 0.27%102,011 1.75%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0002048369534515 hours ago 1.06%101,353 2.41%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0002051468157325 hours ago 0.90%101,505 2.26%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0002049628475515 hours ago 0.99%100,176 3.62%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0002049872243265 hours ago 0.98%101,063 2.71%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0002043265020755 hours ago 1.31%102,004 1.76%
2019/01/22 - Tue, Jan 22nd 2019 08:120.000204599907495 hours ago 1.17%101,955 1.81%
2019/01/22 - Tue, Jan 22nd 2019 08:170.000204943917515 hours ago 1.00%101,594 2.17%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0002062901668125 hours ago 0.34%101,825 1.94%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0002063089066345 hours ago 0.33%101,834 1.93%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0002056035751795 hours ago 0.68%103,486 0.30%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0002042807330425 hours ago 1.33%103,598 0.19%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0002045456283774 hours ago 1.20%103,381 0.40%
2019/01/22 - Tue, Jan 22nd 2019 08:470.000204371086884 hours ago 1.29%103,034 0.74%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0002044829039534 hours ago 1.23%103,022 0.75%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0002050763295614 hours ago 0.94%102,774 1.00%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0002052131288574 hours ago 0.87%102,391 1.38%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0002042037214724 hours ago 1.37%102,578 1.19%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0002042204949174 hours ago 1.36%102,588 1.18%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0002027708697774 hours ago 2.09%104,147 -0.33%
2019/01/22 - Tue, Jan 22nd 2019 09:220.000202743199734 hours ago 2.10%104,100 -0.29%
2019/01/22 - Tue, Jan 22nd 2019 09:270.000202751367364 hours ago 2.10%103,283 0.50%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0002027446913834 hours ago 2.10%103,317 0.47%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0002059485206414 hours ago 0.51%102,033 1.73%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0002057371360663 hours ago 0.61%100,438 3.35%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0002057093863723 hours ago 0.63%100,231 3.56%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0002056936264373 hours ago 0.64%98,654 5.22%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0002055038755263 hours ago 0.73%97,562 6.39%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0002051457273583 hours ago 0.90%96,808 7.22%
2019/01/22 - Tue, Jan 22nd 2019 10:070.0002062669326473 hours ago 0.36%96,903 7.12%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0002065995998513 hours ago 0.19%96,866 7.16%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0002069194311683 hours ago 0.04%95,403 8.80%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0002069451291693 hours ago 0.03%95,362 8.85%
2019/01/22 - Tue, Jan 22nd 2019 10:270.000204266824013 hours ago 1.34%95,802 8.35%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0002040509246353 hours ago 1.45%95,991 8.13%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0002040095080773 hours ago 1.47%95,999 8.13%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0002051387145012 hours ago 0.91%96,227 7.87%
2019/01/22 - Tue, Jan 22nd 2019 10:470.000205003478792 hours ago 0.97%96,146 7.96%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0002056960155722 hours ago 0.63%96,444 7.63%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0002058243990052 hours ago 0.57%96,479 7.59%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0002057808651522 hours ago 0.59%96,458 7.61%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0002059738700622 hours ago 0.50%96,550 7.51%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0002043731917572 hours ago 1.29%97,844 6.09%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0002039106097622 hours ago 1.52%97,190 6.80%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0002052161726772 hours ago 0.87%96,016 8.11%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0002052706968932 hours ago 0.84%96,049 8.07%
2019/01/22 - Tue, Jan 22nd 2019 11:320.000206485301582 hours ago 0.25%95,629 8.54%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0002067041074782 hours ago 0.14%95,730 8.43%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0002038105547261 hour ago 1.56%92,879 11.76%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0002044858123131 hour ago 1.23%93,176 11.40%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0002040168977881 hour ago 1.46%93,363 11.18%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0002035559940051 hour ago 1.69%94,082 10.33%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0002019062258461 hour ago 2.52%94,121 10.28%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0002018734203551 hour ago 2.54%94,044 10.37%
2019/01/22 - Tue, Jan 22nd 2019 12:120.00020425246674258 minutes ago 1.35%94,872 9.41%
2019/01/22 - Tue, Jan 22nd 2019 12:170.00020739220564653 minutes ago -0.19%94,842 9.44%
2019/01/22 - Tue, Jan 22nd 2019 12:220.00020773684322148 minutes ago -0.35%96,029 8.09%
2019/01/22 - Tue, Jan 22nd 2019 12:270.00020633768411743 minutes ago 0.32%96,903 7.12%
2019/01/22 - Tue, Jan 22nd 2019 12:320.00020649628063938 minutes ago 0.24%96,615 7.44%
2019/01/22 - Tue, Jan 22nd 2019 12:370.00020656247713933 minutes ago 0.21%95,970 8.16%
2019/01/22 - Tue, Jan 22nd 2019 12:420.00020659917268728 minutes ago 0.19%95,897 8.24%
2019/01/22 - Tue, Jan 22nd 2019 12:470.00020715256256423 minutes ago -0.07%96,082 8.03%
2019/01/22 - Tue, Jan 22nd 2019 12:520.00020770258731818 minutes ago -0.34%96,296 7.79%
2019/01/22 - Tue, Jan 22nd 2019 12:570.00020910743890513 minutes ago -1.01%96,257 7.84%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0002080772551288 minutes ago -0.52%95,509 8.68%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address