$0.0003

Noah Coin (NOAH) 1 Day Chart

This is the Past Day Trading Prices for Noah Coin Price Chart.

loading
Noah Coin NOAH Noah Coin NOAH Noah Coin Price Prediction Noah Coin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.57% change

What was Noah Coin's best price Over the Past Day?

$0.000281 on Tuesday, July 23rd 2019 10:02:02 PM.

What was Noah Coin's lowest price Over the Past Day?

$0.0002472608 on Tuesday, July 23rd 2019 01:37:03 AM

Historical Past Day Trading Prices for Noah Coin

Noah Coin's current price is $0.0003 with a trading volume of 295,770 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:570.0002508107365281 day ago 4.86%374,828 -21.09%
2019/07/23 - Tue, Jul 23rd 2019 01:020.00025067223962524 hours ago 4.92%374,617 -21.05%
2019/07/23 - Tue, Jul 23rd 2019 01:070.00025063810964424 hours ago 4.93%374,560 -21.04%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0002494055894824 hours ago 5.45%374,293 -20.98%
2019/07/23 - Tue, Jul 23rd 2019 01:170.00024939603766324 hours ago 5.45%374,271 -20.97%
2019/07/23 - Tue, Jul 23rd 2019 01:220.00024936497260824 hours ago 5.47%374,136 -20.95%
2019/07/23 - Tue, Jul 23rd 2019 01:270.00024911720537524 hours ago 5.57%373,354 -20.78%
2019/07/23 - Tue, Jul 23rd 2019 01:320.00024900128629423 hours ago 5.62%374,034 -20.92%
2019/07/23 - Tue, Jul 23rd 2019 01:370.00024726084506923 hours ago 6.37%373,883 -20.89%
2019/07/23 - Tue, Jul 23rd 2019 01:420.00025220845932123 hours ago 4.28%375,857 -21.31%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0002523606904923 hours ago 4.22%376,085 -21.36%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0002522854690323 hours ago 4.25%375,972 -21.33%
2019/07/23 - Tue, Jul 23rd 2019 01:570.00025185910006623 hours ago 4.42%375,309 -21.19%
2019/07/23 - Tue, Jul 23rd 2019 02:020.00025200698713923 hours ago 4.36%377,693 -21.69%
2019/07/23 - Tue, Jul 23rd 2019 02:070.00025269403878623 hours ago 4.08%373,442 -20.80%
2019/07/23 - Tue, Jul 23rd 2019 02:120.00025253889351323 hours ago 4.14%373,212 -20.75%
2019/07/23 - Tue, Jul 23rd 2019 02:170.00025745690809723 hours ago 2.15%375,047 -21.14%
2019/07/23 - Tue, Jul 23rd 2019 02:220.00025780190140123 hours ago 2.02%375,545 -21.24%
2019/07/23 - Tue, Jul 23rd 2019 02:270.00025686744745223 hours ago 2.39%376,015 -21.34%
2019/07/23 - Tue, Jul 23rd 2019 02:320.00025707021030122 hours ago 2.31%371,725 -20.43%
2019/07/23 - Tue, Jul 23rd 2019 02:370.00025690206397922 hours ago 2.37%370,599 -20.19%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0002570535402322 hours ago 2.31%372,825 -20.67%
2019/07/23 - Tue, Jul 23rd 2019 02:470.00025741317877322 hours ago 2.17%373,333 -20.78%
2019/07/23 - Tue, Jul 23rd 2019 02:520.00025756019094122 hours ago 2.11%373,543 -20.82%
2019/07/23 - Tue, Jul 23rd 2019 02:570.00025764260803522 hours ago 2.08%368,899 -19.82%
2019/07/23 - Tue, Jul 23rd 2019 03:020.00025749295360522 hours ago 2.14%368,281 -19.69%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0002576326822322 hours ago 2.08%368,434 -19.72%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0002558498956722 hours ago 2.79%369,801 -20.02%
2019/07/23 - Tue, Jul 23rd 2019 03:170.00025683499624422 hours ago 2.40%371,482 -20.38%
2019/07/23 - Tue, Jul 23rd 2019 03:220.00025668116356322 hours ago 2.46%371,265 -20.33%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0002584899661122 hours ago 1.74%373,595 -20.83%
2019/07/23 - Tue, Jul 23rd 2019 03:320.00025839306492521 hours ago 1.78%373,839 -20.88%
2019/07/23 - Tue, Jul 23rd 2019 03:370.00025880242070421 hours ago 1.62%374,421 -21.01%
2019/07/23 - Tue, Jul 23rd 2019 03:420.00025887305242521 hours ago 1.59%374,218 -20.96%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0002598546011221 hours ago 1.21%374,347 -20.99%
2019/07/23 - Tue, Jul 23rd 2019 03:520.00025773162607721 hours ago 2.04%377,155 -21.58%
2019/07/23 - Tue, Jul 23rd 2019 03:570.00025971147532521 hours ago 1.27%377,324 -21.61%
2019/07/23 - Tue, Jul 23rd 2019 04:020.00025721632023821 hours ago 2.25%380,308 -22.23%
2019/07/23 - Tue, Jul 23rd 2019 04:070.00025704074953421 hours ago 2.32%380,863 -22.34%
2019/07/23 - Tue, Jul 23rd 2019 04:120.00025695407167421 hours ago 2.35%380,730 -22.32%
2019/07/23 - Tue, Jul 23rd 2019 04:170.00025678420019121 hours ago 2.42%380,630 -22.29%
2019/07/23 - Tue, Jul 23rd 2019 04:220.00026817806253821 hours ago -1.93%383,997 -22.98%
2019/07/23 - Tue, Jul 23rd 2019 04:270.00026815437642521 hours ago -1.92%383,734 -22.92%
2019/07/23 - Tue, Jul 23rd 2019 04:320.00026787328206320 hours ago -1.82%381,377 -22.45%
2019/07/23 - Tue, Jul 23rd 2019 04:370.00026848424207520 hours ago -2.04%381,540 -22.48%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0002729057180520 hours ago -3.63%380,300 -22.23%
2019/07/23 - Tue, Jul 23rd 2019 04:470.00026632221224320 hours ago -1.25%383,502 -22.88%
2019/07/23 - Tue, Jul 23rd 2019 04:520.00026636445864120 hours ago -1.26%383,562 -22.89%
2019/07/23 - Tue, Jul 23rd 2019 04:570.00026652454051220 hours ago -1.32%380,212 -22.21%
2019/07/23 - Tue, Jul 23rd 2019 05:020.00026623115459120 hours ago -1.21%380,212 -22.21%
2019/07/23 - Tue, Jul 23rd 2019 05:070.00025366148132920 hours ago 3.68%379,540 -22.07%
2019/07/23 - Tue, Jul 23rd 2019 05:120.00025397094329220 hours ago 3.56%379,373 -22.04%
2019/07/23 - Tue, Jul 23rd 2019 05:170.00025545572333620 hours ago 2.95%382,728 -22.72%
2019/07/23 - Tue, Jul 23rd 2019 05:220.00025460458165820 hours ago 3.30%385,103 -23.20%
2019/07/23 - Tue, Jul 23rd 2019 05:270.00025397276238820 hours ago 3.55%383,587 -22.89%
2019/07/23 - Tue, Jul 23rd 2019 05:320.00025376022013119 hours ago 3.64%387,087 -23.59%
2019/07/23 - Tue, Jul 23rd 2019 05:370.00025235562011719 hours ago 4.22%386,431 -23.46%
2019/07/23 - Tue, Jul 23rd 2019 05:420.00025196549159219 hours ago 4.38%385,818 -23.34%
2019/07/23 - Tue, Jul 23rd 2019 05:470.00025491584376919 hours ago 3.17%390,048 -24.17%
2019/07/23 - Tue, Jul 23rd 2019 05:520.00025620563965719 hours ago 2.65%395,075 -25.14%
2019/07/23 - Tue, Jul 23rd 2019 05:570.00025618814851119 hours ago 2.66%395,046 -25.13%
2019/07/23 - Tue, Jul 23rd 2019 06:020.00025649771046219 hours ago 2.54%395,050 -25.13%
2019/07/23 - Tue, Jul 23rd 2019 06:070.00025552759068219 hours ago 2.92%395,333 -25.18%
2019/07/23 - Tue, Jul 23rd 2019 06:120.00026073355628719 hours ago 0.87%395,349 -25.19%
2019/07/23 - Tue, Jul 23rd 2019 06:170.00026017112681419 hours ago 1.09%390,868 -24.33%
2019/07/23 - Tue, Jul 23rd 2019 06:220.00025993700977119 hours ago 1.18%390,520 -24.26%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0002580567721719 hours ago 1.92%389,114 -23.99%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0002578848239918 hours ago 1.98%386,953 -23.56%
2019/07/23 - Tue, Jul 23rd 2019 06:370.00025474297641818 hours ago 3.24%385,551 -23.29%
2019/07/23 - Tue, Jul 23rd 2019 06:420.00025645566580218 hours ago 2.55%385,968 -23.37%
2019/07/23 - Tue, Jul 23rd 2019 06:470.00025756302426918 hours ago 2.11%382,778 -22.73%
2019/07/23 - Tue, Jul 23rd 2019 06:520.00025398508077818 hours ago 3.55%382,480 -22.67%
2019/07/23 - Tue, Jul 23rd 2019 06:570.00025190331000418 hours ago 4.41%381,921 -22.56%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0002532182798518 hours ago 3.86%381,569 -22.49%
2019/07/23 - Tue, Jul 23rd 2019 07:070.00025349383407718 hours ago 3.75%381,449 -22.46%
2019/07/23 - Tue, Jul 23rd 2019 07:120.00025509544102718 hours ago 3.10%383,849 -22.95%
2019/07/23 - Tue, Jul 23rd 2019 07:170.00025507080368718 hours ago 3.11%383,658 -22.91%
2019/07/23 - Tue, Jul 23rd 2019 07:220.00025491019286918 hours ago 3.17%377,188 -21.59%
2019/07/23 - Tue, Jul 23rd 2019 07:270.00025370540629918 hours ago 3.66%379,599 -22.08%
2019/07/23 - Tue, Jul 23rd 2019 07:320.00025271310525417 hours ago 4.07%375,427 -21.22%
2019/07/23 - Tue, Jul 23rd 2019 07:370.00025206892122317 hours ago 4.34%360,487 -17.95%
2019/07/23 - Tue, Jul 23rd 2019 07:420.00026361504748617 hours ago -0.23%364,512 -18.86%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0002638354008717 hours ago -0.32%363,662 -18.67%
2019/07/23 - Tue, Jul 23rd 2019 07:520.00026457198522317 hours ago -0.59%364,293 -18.81%
2019/07/23 - Tue, Jul 23rd 2019 07:570.00026262818723317 hours ago 0.14%359,989 -17.84%
2019/07/23 - Tue, Jul 23rd 2019 08:020.00026432351220917 hours ago -0.50%356,859 -17.12%
2019/07/23 - Tue, Jul 23rd 2019 08:070.00026272036685817 hours ago 0.11%356,660 -17.07%
2019/07/23 - Tue, Jul 23rd 2019 08:120.00026339852137317 hours ago -0.15%354,029 -16.46%
2019/07/23 - Tue, Jul 23rd 2019 08:170.00025112741237917 hours ago 4.73%356,695 -17.08%
2019/07/23 - Tue, Jul 23rd 2019 08:220.00025180567207717 hours ago 4.45%350,673 -15.66%
2019/07/23 - Tue, Jul 23rd 2019 08:270.00026405104826617 hours ago -0.40%348,387 -15.10%
2019/07/23 - Tue, Jul 23rd 2019 08:320.00025670886912516 hours ago 2.45%350,788 -15.68%
2019/07/23 - Tue, Jul 23rd 2019 08:370.00025659800503316 hours ago 2.49%350,637 -15.65%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0002572285379816 hours ago 2.24%349,326 -15.33%
2019/07/23 - Tue, Jul 23rd 2019 08:470.00025672642984816 hours ago 2.44%332,461 -11.04%
2019/07/23 - Tue, Jul 23rd 2019 08:520.00025783726050316 hours ago 2.00%331,517 -10.78%
2019/07/23 - Tue, Jul 23rd 2019 08:570.00025726230177716 hours ago 2.23%331,130 -10.68%
2019/07/23 - Tue, Jul 23rd 2019 09:020.00025703337936416 hours ago 2.32%326,538 -9.42%
2019/07/23 - Tue, Jul 23rd 2019 09:070.00025709393680216 hours ago 2.30%315,622 -6.29%
2019/07/23 - Tue, Jul 23rd 2019 09:120.00025685628067316 hours ago 2.39%314,208 -5.87%
2019/07/23 - Tue, Jul 23rd 2019 09:170.00025733904510816 hours ago 2.20%307,927 -3.95%
2019/07/23 - Tue, Jul 23rd 2019 09:220.00025816895757316 hours ago 1.87%308,448 -4.11%
2019/07/23 - Tue, Jul 23rd 2019 09:270.00025818809243716 hours ago 1.86%302,603 -2.26%
2019/07/23 - Tue, Jul 23rd 2019 09:320.00025558438148915 hours ago 2.90%302,604 -2.26%
2019/07/23 - Tue, Jul 23rd 2019 09:370.00025433093541715 hours ago 3.41%300,480 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 09:420.00025296584020315 hours ago 3.97%297,531 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 09:470.00025723975660515 hours ago 2.24%300,224 -1.48%
2019/07/23 - Tue, Jul 23rd 2019 09:520.00025832252068315 hours ago 1.81%297,782 -0.68%
2019/07/23 - Tue, Jul 23rd 2019 09:570.00025858690249715 hours ago 1.71%295,875 -0.04%
2019/07/23 - Tue, Jul 23rd 2019 10:020.00026010159607115 hours ago 1.11%285,909 3.45%
2019/07/23 - Tue, Jul 23rd 2019 10:070.00025242674266315 hours ago 4.19%304,842 -2.98%
2019/07/23 - Tue, Jul 23rd 2019 10:120.00025227813204115 hours ago 4.25%304,422 -2.84%
2019/07/23 - Tue, Jul 23rd 2019 10:170.00025207443599515 hours ago 4.33%303,988 -2.70%
2019/07/23 - Tue, Jul 23rd 2019 10:220.00025387476882815 hours ago 3.59%307,532 -3.82%
2019/07/23 - Tue, Jul 23rd 2019 10:270.00025410168212315 hours ago 3.50%307,453 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 10:320.00025458466112714 hours ago 3.31%304,852 -2.98%
2019/07/23 - Tue, Jul 23rd 2019 10:370.00025148383244614 hours ago 4.58%305,861 -3.30%
2019/07/23 - Tue, Jul 23rd 2019 10:420.00025151632361814 hours ago 4.57%306,024 -3.35%
2019/07/23 - Tue, Jul 23rd 2019 10:470.00024912816421614 hours ago 5.57%321,167 -7.91%
2019/07/23 - Tue, Jul 23rd 2019 10:520.00024769368666314 hours ago 6.18%323,350 -8.53%
2019/07/23 - Tue, Jul 23rd 2019 10:570.00024953549345614 hours ago 5.40%321,395 -7.97%
2019/07/23 - Tue, Jul 23rd 2019 11:020.00025136457570514 hours ago 4.63%323,720 -8.63%
2019/07/23 - Tue, Jul 23rd 2019 11:070.00024899280926814 hours ago 5.63%325,729 -9.20%
2019/07/23 - Tue, Jul 23rd 2019 11:120.00025123620809414 hours ago 4.68%327,354 -9.65%
2019/07/23 - Tue, Jul 23rd 2019 11:170.00025819303034414 hours ago 1.86%329,218 -10.16%
2019/07/23 - Tue, Jul 23rd 2019 11:220.00025898666169814 hours ago 1.55%329,130 -10.14%
2019/07/23 - Tue, Jul 23rd 2019 11:270.00025720866464414 hours ago 2.25%331,310 -10.73%
2019/07/23 - Tue, Jul 23rd 2019 11:320.00025803315618913 hours ago 1.92%331,897 -10.89%
2019/07/23 - Tue, Jul 23rd 2019 11:370.00025037340084813 hours ago 5.04%336,995 -12.23%
2019/07/23 - Tue, Jul 23rd 2019 11:420.00025086618197613 hours ago 4.84%338,077 -12.51%
2019/07/23 - Tue, Jul 23rd 2019 11:470.00025337891868413 hours ago 3.80%339,590 -12.90%
2019/07/23 - Tue, Jul 23rd 2019 11:520.00025173471643113 hours ago 4.48%339,405 -12.86%
2019/07/23 - Tue, Jul 23rd 2019 11:570.00025796024638813 hours ago 1.95%342,874 -13.74%
2019/07/23 - Tue, Jul 23rd 2019 12:020.00025986973531213 hours ago 1.20%342,197 -13.57%
2019/07/23 - Tue, Jul 23rd 2019 12:070.00026050264521913 hours ago 0.96%341,886 -13.49%
2019/07/23 - Tue, Jul 23rd 2019 12:120.00025998389431113 hours ago 1.16%341,162 -13.31%
2019/07/23 - Tue, Jul 23rd 2019 12:170.00025851675065713 hours ago 1.73%340,563 -13.15%
2019/07/23 - Tue, Jul 23rd 2019 12:220.00025823155496813 hours ago 1.85%340,116 -13.04%
2019/07/23 - Tue, Jul 23rd 2019 12:270.00025705265547113 hours ago 2.31%342,429 -13.63%
2019/07/23 - Tue, Jul 23rd 2019 12:320.00025721985670912 hours ago 2.25%342,652 -13.68%
2019/07/23 - Tue, Jul 23rd 2019 12:370.00025822260971612 hours ago 1.85%338,532 -12.63%
2019/07/23 - Tue, Jul 23rd 2019 12:420.00025797087500812 hours ago 1.95%338,368 -12.59%
2019/07/23 - Tue, Jul 23rd 2019 12:470.00025596448630212 hours ago 2.75%340,109 -13.04%
2019/07/23 - Tue, Jul 23rd 2019 12:520.00025498174936912 hours ago 3.14%340,448 -13.12%
2019/07/23 - Tue, Jul 23rd 2019 12:570.00025477171221112 hours ago 3.23%343,489 -13.89%
2019/07/23 - Tue, Jul 23rd 2019 13:020.00025434113638312 hours ago 3.40%346,327 -14.60%
2019/07/23 - Tue, Jul 23rd 2019 13:070.00025387254697712 hours ago 3.60%346,391 -14.61%
2019/07/23 - Tue, Jul 23rd 2019 13:120.00025389804371212 hours ago 3.58%340,967 -13.26%
2019/07/23 - Tue, Jul 23rd 2019 13:170.00025365083659112 hours ago 3.69%339,930 -12.99%
2019/07/23 - Tue, Jul 23rd 2019 13:220.00025319447699912 hours ago 3.87%339,316 -12.83%
2019/07/23 - Tue, Jul 23rd 2019 13:270.00025272554820412 hours ago 4.07%340,183 -13.06%
2019/07/23 - Tue, Jul 23rd 2019 13:320.00025252841883611 hours ago 4.15%338,269 -12.56%
2019/07/23 - Tue, Jul 23rd 2019 13:370.00025226967316911 hours ago 4.25%338,329 -12.58%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0002532499151211 hours ago 3.85%340,036 -13.02%
2019/07/23 - Tue, Jul 23rd 2019 13:470.00026172159125311 hours ago 0.49%345,150 -14.31%
2019/07/23 - Tue, Jul 23rd 2019 13:520.00026078627511511 hours ago 0.85%337,389 -12.34%
2019/07/23 - Tue, Jul 23rd 2019 13:570.00026114122212511 hours ago 0.71%337,817 -12.45%
2019/07/23 - Tue, Jul 23rd 2019 14:020.00026359599693711 hours ago -0.23%337,916 -12.47%
2019/07/23 - Tue, Jul 23rd 2019 14:070.00025484362535311 hours ago 3.20%337,130 -12.27%
2019/07/23 - Tue, Jul 23rd 2019 14:120.00026787103603911 hours ago -1.82%334,232 -11.51%
2019/07/23 - Tue, Jul 23rd 2019 14:170.00026740709215911 hours ago -1.65%333,566 -11.33%
2019/07/23 - Tue, Jul 23rd 2019 14:220.00027064531930911 hours ago -2.82%340,457 -13.13%
2019/07/23 - Tue, Jul 23rd 2019 14:270.00026879903255111 hours ago -2.16%341,404 -13.37%
2019/07/23 - Tue, Jul 23rd 2019 14:320.00026892798770610 hours ago -2.20%336,717 -12.16%
2019/07/23 - Tue, Jul 23rd 2019 14:370.00026945834934210 hours ago -2.40%336,076 -11.99%
2019/07/23 - Tue, Jul 23rd 2019 14:420.00026932741172310 hours ago -2.35%337,912 -12.47%
2019/07/23 - Tue, Jul 23rd 2019 14:470.00026927937135910 hours ago -2.33%334,846 -11.67%
2019/07/23 - Tue, Jul 23rd 2019 14:520.00027069207925610 hours ago -2.84%335,426 -11.82%
2019/07/23 - Tue, Jul 23rd 2019 14:570.00026716019016110 hours ago -1.56%335,543 -11.85%
2019/07/23 - Tue, Jul 23rd 2019 15:020.00026729548447910 hours ago -1.61%335,492 -11.84%
2019/07/23 - Tue, Jul 23rd 2019 15:070.0002671134273110 hours ago -1.54%332,342 -11.00%
2019/07/23 - Tue, Jul 23rd 2019 15:120.00026648923102510 hours ago -1.31%332,102 -10.94%
2019/07/23 - Tue, Jul 23rd 2019 15:170.00026588275376710 hours ago -1.08%331,711 -10.84%
2019/07/23 - Tue, Jul 23rd 2019 15:220.00026998036401710 hours ago -2.59%325,902 -9.25%
2019/07/23 - Tue, Jul 23rd 2019 15:270.00027113579899310 hours ago -3.00%326,598 -9.44%
2019/07/23 - Tue, Jul 23rd 2019 15:320.0002706833899229 hours ago -2.84%326,233 -9.34%
2019/07/23 - Tue, Jul 23rd 2019 15:370.0002583426560369 hours ago 1.80%329,170 -10.15%
2019/07/23 - Tue, Jul 23rd 2019 15:420.0002585822625159 hours ago 1.71%324,286 -8.79%
2019/07/23 - Tue, Jul 23rd 2019 15:470.0002581999306619 hours ago 1.86%323,804 -8.66%
2019/07/23 - Tue, Jul 23rd 2019 15:520.0002605360663559 hours ago 0.95%319,003 -7.28%
2019/07/23 - Tue, Jul 23rd 2019 15:570.0002612270495299 hours ago 0.68%313,662 -5.70%
2019/07/23 - Tue, Jul 23rd 2019 16:020.0002736351496689 hours ago -3.89%311,044 -4.91%
2019/07/23 - Tue, Jul 23rd 2019 16:070.0002738785871859 hours ago -3.97%311,081 -4.92%
2019/07/23 - Tue, Jul 23rd 2019 16:120.0002729774453099 hours ago -3.66%311,276 -4.98%
2019/07/23 - Tue, Jul 23rd 2019 16:170.0002648859347229 hours ago -0.71%310,712 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 16:220.000264849401539 hours ago -0.70%305,344 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 16:270.0002645353660089 hours ago -0.58%304,328 -2.81%
2019/07/23 - Tue, Jul 23rd 2019 16:320.0002619277615968 hours ago 0.41%303,043 -2.40%
2019/07/23 - Tue, Jul 23rd 2019 16:370.0002621569729178 hours ago 0.32%299,808 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 16:420.0002628206281368 hours ago 0.07%300,984 -1.73%
2019/07/23 - Tue, Jul 23rd 2019 16:470.0002647290301048 hours ago -0.65%302,543 -2.24%
2019/07/23 - Tue, Jul 23rd 2019 16:520.0002645430521168 hours ago -0.58%302,305 -2.16%
2019/07/23 - Tue, Jul 23rd 2019 16:570.0002633754617498 hours ago -0.14%304,078 -2.73%
2019/07/23 - Tue, Jul 23rd 2019 17:020.0002632210790028 hours ago -0.08%304,299 -2.80%
2019/07/23 - Tue, Jul 23rd 2019 17:070.0002624632774268 hours ago 0.20%303,404 -2.52%
2019/07/23 - Tue, Jul 23rd 2019 17:120.0002623065015068 hours ago 0.26%303,222 -2.46%
2019/07/23 - Tue, Jul 23rd 2019 17:170.0002623695947558 hours ago 0.24%302,429 -2.20%
2019/07/23 - Tue, Jul 23rd 2019 17:220.0002624869100618 hours ago 0.20%302,567 -2.25%
2019/07/23 - Tue, Jul 23rd 2019 17:270.0002623920436498 hours ago 0.23%305,368 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 17:320.0002622198286557 hours ago 0.30%301,433 -1.88%
2019/07/23 - Tue, Jul 23rd 2019 17:370.0002623734177347 hours ago 0.24%301,436 -1.88%
2019/07/23 - Tue, Jul 23rd 2019 17:420.0002646075877737 hours ago -0.61%302,664 -2.28%
2019/07/23 - Tue, Jul 23rd 2019 17:470.0002647642902037 hours ago -0.67%302,718 -2.30%
2019/07/23 - Tue, Jul 23rd 2019 17:520.0002652267432557 hours ago -0.84%303,237 -2.46%
2019/07/23 - Tue, Jul 23rd 2019 17:570.0002666197221247 hours ago -1.36%301,621 -1.94%
2019/07/23 - Tue, Jul 23rd 2019 18:020.00026682364247 hours ago -1.43%301,643 -1.95%
2019/07/23 - Tue, Jul 23rd 2019 18:070.000268011501527 hours ago -1.87%302,953 -2.37%
2019/07/23 - Tue, Jul 23rd 2019 18:120.000268415003897 hours ago -2.02%303,705 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 18:170.0002703243244527 hours ago -2.71%305,536 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 18:220.0002714370684427 hours ago -3.11%304,337 -2.81%
2019/07/23 - Tue, Jul 23rd 2019 18:270.0002712526261567 hours ago -3.04%305,376 -3.15%
2019/07/23 - Tue, Jul 23rd 2019 18:320.0002728192974236 hours ago -3.60%309,666 -4.49%
2019/07/23 - Tue, Jul 23rd 2019 18:370.0002726362454066 hours ago -3.53%309,491 -4.43%
2019/07/23 - Tue, Jul 23rd 2019 18:420.0002720866941046 hours ago -3.34%308,865 -4.24%
2019/07/23 - Tue, Jul 23rd 2019 18:470.0002717727498876 hours ago -3.23%307,849 -3.92%
2019/07/23 - Tue, Jul 23rd 2019 18:520.0002732804543866 hours ago -3.76%309,775 -4.52%
2019/07/23 - Tue, Jul 23rd 2019 18:570.0002730819457236 hours ago -3.69%309,646 -4.48%
2019/07/23 - Tue, Jul 23rd 2019 19:020.0002737424883656 hours ago -3.92%309,467 -4.43%
2019/07/23 - Tue, Jul 23rd 2019 19:070.0002749869729936 hours ago -4.36%311,562 -5.07%
2019/07/23 - Tue, Jul 23rd 2019 19:120.0002748491163446 hours ago -4.31%312,006 -5.20%
2019/07/23 - Tue, Jul 23rd 2019 19:170.0002748116440196 hours ago -4.30%311,971 -5.19%
2019/07/23 - Tue, Jul 23rd 2019 19:220.0002748050634376 hours ago -4.30%311,964 -5.19%
2019/07/23 - Tue, Jul 23rd 2019 19:270.000275006023016 hours ago -4.37%311,343 -5.00%
2019/07/23 - Tue, Jul 23rd 2019 19:320.0002714180545255 hours ago -3.10%312,508 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 19:370.00027050754215 hours ago -2.78%312,873 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 19:420.0002705726198445 hours ago -2.80%312,958 -5.49%
2019/07/23 - Tue, Jul 23rd 2019 19:470.0002704911028075 hours ago -2.77%312,867 -5.46%
2019/07/23 - Tue, Jul 23rd 2019 19:520.000270461091545 hours ago -2.76%312,832 -5.45%
2019/07/23 - Tue, Jul 23rd 2019 19:570.0002704127242245 hours ago -2.74%312,621 -5.39%
2019/07/23 - Tue, Jul 23rd 2019 20:020.0002761377910135 hours ago -4.76%318,524 -7.14%
2019/07/23 - Tue, Jul 23rd 2019 20:070.0002768663423095 hours ago -5.01%318,401 -7.11%
2019/07/23 - Tue, Jul 23rd 2019 20:120.0002771248033095 hours ago -5.10%316,544 -6.56%
2019/07/23 - Tue, Jul 23rd 2019 20:170.0002774388217285 hours ago -5.20%316,868 -6.66%
2019/07/23 - Tue, Jul 23rd 2019 20:220.0002763219266325 hours ago -4.82%322,677 -8.34%
2019/07/23 - Tue, Jul 23rd 2019 20:270.0002785617103325 hours ago -5.59%320,503 -7.72%
2019/07/23 - Tue, Jul 23rd 2019 20:320.0002776922660814 hours ago -5.29%320,476 -7.71%
2019/07/23 - Tue, Jul 23rd 2019 20:370.0002729063783254 hours ago -3.63%314,781 -6.04%
2019/07/23 - Tue, Jul 23rd 2019 20:420.0002732397295074 hours ago -3.75%307,836 -3.92%
2019/07/23 - Tue, Jul 23rd 2019 20:470.0002732532041354 hours ago -3.75%307,072 -3.68%
2019/07/23 - Tue, Jul 23rd 2019 20:520.0002753570378594 hours ago -4.49%306,664 -3.55%
2019/07/23 - Tue, Jul 23rd 2019 20:570.0002717149927814 hours ago -3.21%309,093 -4.31%
2019/07/23 - Tue, Jul 23rd 2019 21:020.0002714841502874 hours ago -3.13%309,113 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 21:070.0002721982281814 hours ago -3.38%309,018 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 21:120.0002732783215264 hours ago -3.76%313,110 -5.54%
2019/07/23 - Tue, Jul 23rd 2019 21:170.0002733904332934 hours ago -3.80%313,244 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 21:220.000273609204824 hours ago -3.88%310,621 -4.78%
2019/07/23 - Tue, Jul 23rd 2019 21:270.0002736139067414 hours ago -3.88%310,628 -4.78%
2019/07/23 - Tue, Jul 23rd 2019 21:320.0002719119878583 hours ago -3.28%314,586 -5.98%
2019/07/23 - Tue, Jul 23rd 2019 21:370.0002714755124953 hours ago -3.12%309,804 -4.53%
2019/07/23 - Tue, Jul 23rd 2019 21:420.0002712364106273 hours ago -3.04%309,813 -4.53%
2019/07/23 - Tue, Jul 23rd 2019 21:470.0002711047695013 hours ago -2.99%310,852 -4.85%
2019/07/23 - Tue, Jul 23rd 2019 21:520.0002709885686533 hours ago -2.95%310,721 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 21:570.0002713720266593 hours ago -3.09%311,162 -4.95%
2019/07/23 - Tue, Jul 23rd 2019 22:020.0002808253857333 hours ago -6.35%310,285 -4.68%
2019/07/23 - Tue, Jul 23rd 2019 22:070.0002807812003253 hours ago -6.33%310,245 -4.67%
2019/07/23 - Tue, Jul 23rd 2019 22:120.0002805679876433 hours ago -6.26%309,017 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 22:170.0002800742123493 hours ago -6.10%304,484 -2.86%
2019/07/23 - Tue, Jul 23rd 2019 22:220.0002805500587493 hours ago -6.26%305,229 -3.10%
2019/07/23 - Tue, Jul 23rd 2019 22:270.0002694245452733 hours ago -2.38%308,389 -4.09%
2019/07/23 - Tue, Jul 23rd 2019 22:320.0002699801255352 hours ago -2.59%306,690 -3.56%
2019/07/23 - Tue, Jul 23rd 2019 22:370.0002704834178642 hours ago -2.77%302,257 -2.15%
2019/07/23 - Tue, Jul 23rd 2019 22:420.0002702911667132 hours ago -2.70%301,547 -1.92%
2019/07/23 - Tue, Jul 23rd 2019 22:470.0002771439245662 hours ago -5.10%306,041 -3.36%
2019/07/23 - Tue, Jul 23rd 2019 22:520.0002780719372412 hours ago -5.42%305,998 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 22:570.0002776326107992 hours ago -5.27%301,209 -1.81%
2019/07/23 - Tue, Jul 23rd 2019 23:020.0002666299219732 hours ago -1.36%303,387 -2.51%
2019/07/23 - Tue, Jul 23rd 2019 23:070.0002662606498792 hours ago -1.22%303,133 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 23:120.0002645941328712 hours ago -0.60%300,238 -1.49%
2019/07/23 - Tue, Jul 23rd 2019 23:170.0002642474364722 hours ago -0.47%299,849 -1.36%
2019/07/23 - Tue, Jul 23rd 2019 23:220.0002648773322382 hours ago -0.71%302,639 -2.27%
2019/07/23 - Tue, Jul 23rd 2019 23:270.0002642012019522 hours ago -0.45%301,867 -2.02%
2019/07/23 - Tue, Jul 23rd 2019 23:320.0002634191513561 hour ago -0.16%300,137 -1.46%
2019/07/23 - Tue, Jul 23rd 2019 23:370.0002629609196251 hour ago 0.01%299,616 -1.28%
2019/07/23 - Tue, Jul 23rd 2019 23:420.0002719941293891 hour ago -3.31%300,418 -1.55%
2019/07/23 - Tue, Jul 23rd 2019 23:470.0002729030001951 hour ago -3.63%300,211 -1.48%
2019/07/23 - Tue, Jul 23rd 2019 23:520.0002723634656551 hour ago -3.44%300,471 -1.56%
2019/07/23 - Tue, Jul 23rd 2019 23:570.0002730974787121 hour ago -3.70%296,130 -0.12%
2019/07/24 - Wed, Jul 24th 2019 00:020.00027282653797657 minutes ago -3.60%295,814 -0.01%
2019/07/24 - Wed, Jul 24th 2019 00:070.00026970359275951 minutes ago -2.49%293,048 0.93%
2019/07/24 - Wed, Jul 24th 2019 00:120.00026087711826546 minutes ago 0.81%291,484 1.47%
2019/07/24 - Wed, Jul 24th 2019 00:170.00026024152361241 minutes ago 1.06%290,776 1.72%
2019/07/24 - Wed, Jul 24th 2019 00:220.00026067652608637 minutes ago 0.89%291,255 1.55%
2019/07/24 - Wed, Jul 24th 2019 00:270.00026048418987132 minutes ago 0.97%291,035 1.63%
2019/07/24 - Wed, Jul 24th 2019 00:320.00026134159292626 minutes ago 0.63%291,981 1.30%
2019/07/24 - Wed, Jul 24th 2019 00:370.00026261924730522 minutes ago 0.14%292,487 1.12%
2019/07/24 - Wed, Jul 24th 2019 00:420.0002621059460517 minutes ago 0.34%295,287 0.16%
2019/07/24 - Wed, Jul 24th 2019 00:470.00026139268774511 minutes ago 0.61%295,402 0.12%
2019/07/24 - Wed, Jul 24th 2019 00:520.0002592463019226 minutes ago 1.45%297,886 -0.71%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address