$0.0897

Noku (NOKU) 1 Day Chart

This is the Past Day Trading Prices for Noku Price Chart.

loading
Noku NOKU Noku NOKU Noku Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

25.23% change

What was Noku's best price Over the Past Day?

$0.104504 on Sunday, March 24th 2019 10:42:09 PM.

What was Noku's lowest price Over the Past Day?

$0.0834478336 on Monday, March 25th 2019 12:57:07 PM

Historical Past Day Trading Prices for Noku

Noku's current price is $0.0897 with a trading volume of 6,077 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:170.09869807865051 day ago -9.15%2,557 137.66%
2019/03/24 - Sun, Mar 24th 2019 16:220.098507525912224 hours ago -8.97%2,552 138.13%
2019/03/24 - Sun, Mar 24th 2019 16:270.098439467318124 hours ago -8.91%2,550 138.31%
2019/03/24 - Sun, Mar 24th 2019 16:320.098468266056424 hours ago -8.94%2,549 138.41%
2019/03/24 - Sun, Mar 24th 2019 16:370.098416972919624 hours ago -8.89%2,547 138.59%
2019/03/24 - Sun, Mar 24th 2019 16:420.098534252736424 hours ago -9.00%2,549 138.41%
2019/03/24 - Sun, Mar 24th 2019 16:470.098533779646124 hours ago -9.00%2,549 138.41%
2019/03/24 - Sun, Mar 24th 2019 16:520.098534305229123 hours ago -9.00%2,546 138.69%
2019/03/24 - Sun, Mar 24th 2019 16:570.098418712778223 hours ago -8.89%2,544 138.88%
2019/03/24 - Sun, Mar 24th 2019 17:020.098392589863523 hours ago -8.87%2,544 138.88%
2019/03/24 - Sun, Mar 24th 2019 17:070.098220426341623 hours ago -8.71%2,540 139.25%
2019/03/24 - Sun, Mar 24th 2019 17:120.098376199846623 hours ago -8.85%2,544 138.88%
2019/03/24 - Sun, Mar 24th 2019 17:170.098150936985623 hours ago -8.64%2,539 139.35%
2019/03/24 - Sun, Mar 24th 2019 17:220.098260395626523 hours ago -8.74%2,541 139.16%
2019/03/24 - Sun, Mar 24th 2019 17:270.098122880835223 hours ago -8.62%2,536 139.63%
2019/03/24 - Sun, Mar 24th 2019 17:320.098045391875923 hours ago -8.54%2,535 139.72%
2019/03/24 - Sun, Mar 24th 2019 17:370.098169898652823 hours ago -8.66%2,539 139.35%
2019/03/24 - Sun, Mar 24th 2019 17:420.098024810121323 hours ago -8.53%2,532 140.01%
2019/03/24 - Sun, Mar 24th 2019 17:470.097891363563823 hours ago -8.40%2,529 140.29%
2019/03/24 - Sun, Mar 24th 2019 17:520.098018713262822 hours ago -8.52%2,531 140.10%
2019/03/24 - Sun, Mar 24th 2019 17:570.098139541671122 hours ago -8.63%2,536 139.63%
2019/03/24 - Sun, Mar 24th 2019 18:020.098218782319522 hours ago -8.71%2,536 139.63%
2019/03/24 - Sun, Mar 24th 2019 18:070.097989151900922 hours ago -8.49%2,532 140.01%
2019/03/24 - Sun, Mar 24th 2019 18:120.097994755655422 hours ago -8.50%2,533 139.91%
2019/03/24 - Sun, Mar 24th 2019 18:170.098039857547622 hours ago -8.54%2,536 139.63%
2019/03/24 - Sun, Mar 24th 2019 18:220.097950672141922 hours ago -8.46%2,533 139.91%
2019/03/24 - Sun, Mar 24th 2019 18:270.097794193247922 hours ago -8.31%2,530 140.20%
2019/03/24 - Sun, Mar 24th 2019 18:320.097873265422822 hours ago -8.38%2,532 140.01%
2019/03/24 - Sun, Mar 24th 2019 18:370.097781802823722 hours ago -8.30%2,530 140.20%
2019/03/24 - Sun, Mar 24th 2019 18:420.097668538276422 hours ago -8.19%2,527 140.48%
2019/03/24 - Sun, Mar 24th 2019 18:470.097821589555322 hours ago -8.34%2,530 140.20%
2019/03/24 - Sun, Mar 24th 2019 18:520.097710648186721 hours ago -8.23%2,529 140.29%
2019/03/24 - Sun, Mar 24th 2019 18:570.097832121596621 hours ago -8.35%2,531 140.10%
2019/03/24 - Sun, Mar 24th 2019 19:020.097714084489521 hours ago -8.23%2,535 139.72%
2019/03/24 - Sun, Mar 24th 2019 19:070.09772961636721 hours ago -8.25%2,534 139.82%
2019/03/24 - Sun, Mar 24th 2019 19:120.097768018594821 hours ago -8.28%2,537 139.53%
2019/03/24 - Sun, Mar 24th 2019 19:170.097753200166521 hours ago -8.27%2,541 139.16%
2019/03/24 - Sun, Mar 24th 2019 19:220.097758276921421 hours ago -8.28%2,539 139.35%
2019/03/24 - Sun, Mar 24th 2019 19:270.097822405438221 hours ago -8.34%2,540 139.25%
2019/03/24 - Sun, Mar 24th 2019 19:320.097873584815121 hours ago -8.38%2,542 139.06%
2019/03/24 - Sun, Mar 24th 2019 19:370.10030825758821 hours ago -10.61%2,100 189.38%
2019/03/24 - Sun, Mar 24th 2019 19:420.10031068223421 hours ago -10.61%2,098 189.66%
2019/03/24 - Sun, Mar 24th 2019 19:470.1002199184521 hours ago -10.53%2,096 189.93%
2019/03/24 - Sun, Mar 24th 2019 19:520.10031064408420 hours ago -10.61%2,096 189.93%
2019/03/24 - Sun, Mar 24th 2019 19:570.10030444783620 hours ago -10.60%2,095 190.07%
2019/03/24 - Sun, Mar 24th 2019 20:020.1003242288320 hours ago -10.62%2,094 190.21%
2019/03/24 - Sun, Mar 24th 2019 20:070.10032901169620 hours ago -10.63%2,093 190.35%
2019/03/24 - Sun, Mar 24th 2019 20:120.10030966967520 hours ago -10.61%2,092 190.49%
2019/03/24 - Sun, Mar 24th 2019 20:170.10032222657820 hours ago -10.62%2,093 190.35%
2019/03/24 - Sun, Mar 24th 2019 20:220.10035792724820 hours ago -10.65%2,094 190.21%
2019/03/24 - Sun, Mar 24th 2019 20:270.10211653322120 hours ago -12.19%1,842 229.91%
2019/03/24 - Sun, Mar 24th 2019 20:320.10168899395420 hours ago -11.82%1,833 231.53%
2019/03/24 - Sun, Mar 24th 2019 20:370.10220882071920 hours ago -12.27%1,763 244.70%
2019/03/24 - Sun, Mar 24th 2019 20:420.10220085203320 hours ago -12.26%1,763 244.70%
2019/03/24 - Sun, Mar 24th 2019 20:470.10199653792220 hours ago -12.09%1,762 244.89%
2019/03/24 - Sun, Mar 24th 2019 20:520.10212914801519 hours ago -12.20%1,764 244.50%
2019/03/24 - Sun, Mar 24th 2019 20:570.10231187493719 hours ago -12.36%1,765 244.31%
2019/03/24 - Sun, Mar 24th 2019 21:020.10219976759219 hours ago -12.26%1,763 244.70%
2019/03/24 - Sun, Mar 24th 2019 21:070.10210328259319 hours ago -12.18%1,762 244.89%
2019/03/24 - Sun, Mar 24th 2019 21:120.10442104405319 hours ago -14.13%1,508 302.98%
2019/03/24 - Sun, Mar 24th 2019 21:170.1044182559619 hours ago -14.13%1,508 302.98%
2019/03/24 - Sun, Mar 24th 2019 21:220.10438546003819 hours ago -14.10%1,508 302.98%
2019/03/24 - Sun, Mar 24th 2019 21:270.10446350590319 hours ago -14.16%1,509 302.72%
2019/03/24 - Sun, Mar 24th 2019 21:320.10420242369419 hours ago -13.95%1,507 303.25%
2019/03/24 - Sun, Mar 24th 2019 21:370.10422470643919 hours ago -13.97%1,518 300.33%
2019/03/24 - Sun, Mar 24th 2019 21:420.10422746974819 hours ago -13.97%1,518 300.33%
2019/03/24 - Sun, Mar 24th 2019 21:470.10420198547419 hours ago -13.95%1,518 300.33%
2019/03/24 - Sun, Mar 24th 2019 21:520.10438541379618 hours ago -14.10%1,520 299.80%
2019/03/24 - Sun, Mar 24th 2019 21:570.10423407982818 hours ago -13.97%1,520 299.80%
2019/03/24 - Sun, Mar 24th 2019 22:020.10426392781218 hours ago -14.00%1,517 300.59%
2019/03/24 - Sun, Mar 24th 2019 22:070.10415144802518 hours ago -13.91%1,518 300.33%
2019/03/24 - Sun, Mar 24th 2019 22:120.10407238405418 hours ago -13.84%1,521 299.54%
2019/03/24 - Sun, Mar 24th 2019 22:170.10437817182918 hours ago -14.09%1,524 298.75%
2019/03/24 - Sun, Mar 24th 2019 22:220.10434433100818 hours ago -14.07%1,525 298.49%
2019/03/24 - Sun, Mar 24th 2019 22:270.10403723535218 hours ago -13.81%1,521 299.54%
2019/03/24 - Sun, Mar 24th 2019 22:320.1042896859918 hours ago -14.02%1,524 298.75%
2019/03/24 - Sun, Mar 24th 2019 22:370.10423157328718 hours ago -13.97%1,522 299.28%
2019/03/24 - Sun, Mar 24th 2019 22:420.10450436648318 hours ago -14.20%1,523 299.02%
2019/03/24 - Sun, Mar 24th 2019 22:470.10403800149218 hours ago -13.81%1,540 294.61%
2019/03/24 - Sun, Mar 24th 2019 22:520.10387508680617 hours ago -13.68%1,539 294.87%
2019/03/24 - Sun, Mar 24th 2019 22:570.1038093643217 hours ago -13.62%1,541 294.35%
2019/03/24 - Sun, Mar 24th 2019 23:020.10378317849617 hours ago -13.60%1,539 294.87%
2019/03/24 - Sun, Mar 24th 2019 23:070.10359919953617 hours ago -13.45%1,533 296.41%
2019/03/24 - Sun, Mar 24th 2019 23:120.10362065786217 hours ago -13.47%1,534 296.15%
2019/03/24 - Sun, Mar 24th 2019 23:170.10385288314117 hours ago -13.66%1,537 295.38%
2019/03/24 - Sun, Mar 24th 2019 23:220.10395097495217 hours ago -13.74%1,538 295.12%
2019/03/24 - Sun, Mar 24th 2019 23:270.10382094121417 hours ago -13.63%1,535 295.90%
2019/03/24 - Sun, Mar 24th 2019 23:320.10366822832617 hours ago -13.50%1,532 296.67%
2019/03/24 - Sun, Mar 24th 2019 23:370.10390586511817 hours ago -13.70%1,535 295.90%
2019/03/24 - Sun, Mar 24th 2019 23:420.10380874671117 hours ago -13.62%1,537 295.38%
2019/03/24 - Sun, Mar 24th 2019 23:470.10400615394117 hours ago -13.79%1,535 295.90%
2019/03/24 - Sun, Mar 24th 2019 23:520.10394633084916 hours ago -13.74%1,535 295.90%
2019/03/24 - Sun, Mar 24th 2019 23:570.10349147734616 hours ago -13.36%1,544 293.59%
2019/03/25 - Mon, Mar 25th 2019 00:020.10349930629216 hours ago -13.36%1,557 290.30%
2019/03/25 - Mon, Mar 25th 2019 00:070.10356905116916 hours ago -13.42%1,557 290.30%
2019/03/25 - Mon, Mar 25th 2019 00:120.10346018388416 hours ago -13.33%1,555 290.80%
2019/03/25 - Mon, Mar 25th 2019 00:170.10350171327616 hours ago -13.37%1,555 290.80%
2019/03/25 - Mon, Mar 25th 2019 00:220.10298896913816 hours ago -12.93%1,550 292.06%
2019/03/25 - Mon, Mar 25th 2019 00:270.10311359185716 hours ago -13.04%1,548 292.57%
2019/03/25 - Mon, Mar 25th 2019 00:320.10301063442516 hours ago -12.95%1,546 293.08%
2019/03/25 - Mon, Mar 25th 2019 00:370.10326073053116 hours ago -13.16%1,553 291.31%
2019/03/25 - Mon, Mar 25th 2019 00:420.10342777648416 hours ago -13.30%1,554 291.06%
2019/03/25 - Mon, Mar 25th 2019 00:470.10345649184916 hours ago -13.33%1,553 291.31%
2019/03/25 - Mon, Mar 25th 2019 00:520.10346094462415 hours ago -13.33%1,553 291.31%
2019/03/25 - Mon, Mar 25th 2019 00:570.1032644116715 hours ago -13.17%1,552 291.56%
2019/03/25 - Mon, Mar 25th 2019 01:020.10312511145215 hours ago -13.05%1,553 291.31%
2019/03/25 - Mon, Mar 25th 2019 01:070.10317156332815 hours ago -13.09%1,554 291.06%
2019/03/25 - Mon, Mar 25th 2019 01:120.10314196812915 hours ago -13.06%1,551 291.81%
2019/03/25 - Mon, Mar 25th 2019 01:170.10315135481715 hours ago -13.07%1,551 291.81%
2019/03/25 - Mon, Mar 25th 2019 01:220.10318598595615 hours ago -13.10%1,552 291.56%
2019/03/25 - Mon, Mar 25th 2019 01:270.10317868485815 hours ago -13.09%1,551 291.81%
2019/03/25 - Mon, Mar 25th 2019 01:320.10321878795415 hours ago -13.13%1,553 291.31%
2019/03/25 - Mon, Mar 25th 2019 01:370.10305660765515 hours ago -12.99%1,550 292.06%
2019/03/25 - Mon, Mar 25th 2019 01:420.10316662478615 hours ago -13.08%1,552 291.56%
2019/03/25 - Mon, Mar 25th 2019 01:470.10346867986715 hours ago -13.34%1,560 289.55%
2019/03/25 - Mon, Mar 25th 2019 01:520.10357959684514 hours ago -13.43%1,562 289.05%
2019/03/25 - Mon, Mar 25th 2019 01:570.10369815976314 hours ago -13.53%1,562 289.05%
2019/03/25 - Mon, Mar 25th 2019 02:020.10324320995914 hours ago -13.15%1,554 291.06%
2019/03/25 - Mon, Mar 25th 2019 02:070.1031059923414 hours ago -13.03%1,552 291.56%
2019/03/25 - Mon, Mar 25th 2019 02:120.10342553975614 hours ago -13.30%1,559 289.80%
2019/03/25 - Mon, Mar 25th 2019 02:170.1034451712714 hours ago -13.32%1,559 289.80%
2019/03/25 - Mon, Mar 25th 2019 02:220.10350562967914 hours ago -13.37%1,557 290.30%
2019/03/25 - Mon, Mar 25th 2019 02:270.10344196631114 hours ago -13.32%1,558 290.05%
2019/03/25 - Mon, Mar 25th 2019 02:320.10348455342714 hours ago -13.35%1,558 290.05%
2019/03/25 - Mon, Mar 25th 2019 02:370.10366274059114 hours ago -13.50%1,569 287.32%
2019/03/25 - Mon, Mar 25th 2019 02:420.10366791516914 hours ago -13.50%1,567 287.81%
2019/03/25 - Mon, Mar 25th 2019 02:470.10364992467914 hours ago -13.49%1,566 288.06%
2019/03/25 - Mon, Mar 25th 2019 02:520.10360802994913 hours ago -13.45%1,566 288.06%
2019/03/25 - Mon, Mar 25th 2019 02:570.10360349907113 hours ago -13.45%1,563 288.80%
2019/03/25 - Mon, Mar 25th 2019 03:020.10325353203513 hours ago -13.16%1,557 290.30%
2019/03/25 - Mon, Mar 25th 2019 03:070.1032083486413 hours ago -13.12%1,558 290.05%
2019/03/25 - Mon, Mar 25th 2019 03:120.10320696366713 hours ago -13.12%1,556 290.55%
2019/03/25 - Mon, Mar 25th 2019 03:170.10309850154913 hours ago -13.03%1,554 291.06%
2019/03/25 - Mon, Mar 25th 2019 03:220.10326655120613 hours ago -13.17%1,560 289.55%
2019/03/25 - Mon, Mar 25th 2019 03:270.10312958530813 hours ago -13.05%1,557 290.30%
2019/03/25 - Mon, Mar 25th 2019 03:320.10312929258713 hours ago -13.05%1,557 290.30%
2019/03/25 - Mon, Mar 25th 2019 03:370.10338596838913 hours ago -13.27%1,560 289.55%
2019/03/25 - Mon, Mar 25th 2019 03:420.10335765089313 hours ago -13.24%1,559 289.80%
2019/03/25 - Mon, Mar 25th 2019 03:470.10328876322113 hours ago -13.19%1,558 290.05%
2019/03/25 - Mon, Mar 25th 2019 03:520.1033771756212 hours ago -13.26%1,559 289.80%
2019/03/25 - Mon, Mar 25th 2019 03:570.10326252512612 hours ago -13.17%1,558 290.05%
2019/03/25 - Mon, Mar 25th 2019 04:020.10314155349312 hours ago -13.06%1,555 290.80%
2019/03/25 - Mon, Mar 25th 2019 04:070.1031635559812 hours ago -13.08%1,557 290.30%
2019/03/25 - Mon, Mar 25th 2019 04:120.10271731940112 hours ago -12.70%1,549 292.32%
2019/03/25 - Mon, Mar 25th 2019 04:170.10274088129712 hours ago -12.72%1,544 293.59%
2019/03/25 - Mon, Mar 25th 2019 04:220.1028847517912 hours ago -12.85%1,546 293.08%
2019/03/25 - Mon, Mar 25th 2019 04:270.10288651465612 hours ago -12.85%1,543 293.84%
2019/03/25 - Mon, Mar 25th 2019 04:320.10281007559212 hours ago -12.78%1,542 294.10%
2019/03/25 - Mon, Mar 25th 2019 04:370.10280424809212 hours ago -12.78%1,542 294.10%
2019/03/25 - Mon, Mar 25th 2019 04:420.1028220817812 hours ago -12.79%1,543 293.84%
2019/03/25 - Mon, Mar 25th 2019 04:470.102901326612 hours ago -12.86%1,542 294.10%
2019/03/25 - Mon, Mar 25th 2019 04:520.1029855445611 hours ago -12.93%1,546 293.08%
2019/03/25 - Mon, Mar 25th 2019 04:570.10317035397911 hours ago -13.09%1,555 290.80%
2019/03/25 - Mon, Mar 25th 2019 05:020.10288981444511 hours ago -12.85%1,547 292.82%
2019/03/25 - Mon, Mar 25th 2019 05:070.10287394187211 hours ago -12.84%1,548 292.57%
2019/03/25 - Mon, Mar 25th 2019 05:120.10278736142611 hours ago -12.76%1,550 292.06%
2019/03/25 - Mon, Mar 25th 2019 05:170.10263590326511 hours ago -12.63%1,548 292.57%
2019/03/25 - Mon, Mar 25th 2019 05:220.102508440511 hours ago -12.53%1,547 292.82%
2019/03/25 - Mon, Mar 25th 2019 05:270.10249344262411 hours ago -12.51%1,547 292.82%
2019/03/25 - Mon, Mar 25th 2019 05:320.10239416496611 hours ago -12.43%1,546 293.08%
2019/03/25 - Mon, Mar 25th 2019 05:370.10252567418911 hours ago -12.54%1,551 291.81%
2019/03/25 - Mon, Mar 25th 2019 05:420.10262440555111 hours ago -12.63%1,552 291.56%
2019/03/25 - Mon, Mar 25th 2019 05:470.1024535757311 hours ago -12.48%1,550 292.06%
2019/03/25 - Mon, Mar 25th 2019 05:520.1024985328110 hours ago -12.52%1,551 291.81%
2019/03/25 - Mon, Mar 25th 2019 05:570.102149141210 hours ago -12.22%1,547 292.82%
2019/03/25 - Mon, Mar 25th 2019 06:020.1020509934710 hours ago -12.13%1,546 293.08%
2019/03/25 - Mon, Mar 25th 2019 06:070.10219540177410 hours ago -12.26%1,547 292.82%
2019/03/25 - Mon, Mar 25th 2019 06:120.10243517700410 hours ago -12.46%1,550 292.06%
2019/03/25 - Mon, Mar 25th 2019 06:170.10242826628410 hours ago -12.46%1,547 292.82%
2019/03/25 - Mon, Mar 25th 2019 06:220.099903942937610 hours ago -10.25%1,793 238.93%
2019/03/25 - Mon, Mar 25th 2019 06:270.099920183548310 hours ago -10.26%1,794 238.74%
2019/03/25 - Mon, Mar 25th 2019 06:320.10001718441910 hours ago -10.35%1,796 238.36%
2019/03/25 - Mon, Mar 25th 2019 06:370.10004385355110 hours ago -10.37%1,796 238.36%
2019/03/25 - Mon, Mar 25th 2019 06:420.099882217254410 hours ago -10.23%1,793 238.93%
2019/03/25 - Mon, Mar 25th 2019 06:470.10006988042910 hours ago -10.39%1,792 239.12%
2019/03/25 - Mon, Mar 25th 2019 06:520.10006022559 hours ago -10.39%1,792 239.12%
2019/03/25 - Mon, Mar 25th 2019 06:570.1002922377079 hours ago -10.59%1,793 238.93%
2019/03/25 - Mon, Mar 25th 2019 07:020.1003046264029 hours ago -10.60%1,790 239.50%
2019/03/25 - Mon, Mar 25th 2019 07:070.1001819493259 hours ago -10.49%1,791 239.31%
2019/03/25 - Mon, Mar 25th 2019 07:120.1001877282589 hours ago -10.50%1,797 238.17%
2019/03/25 - Mon, Mar 25th 2019 07:170.1001338891519 hours ago -10.45%1,796 238.36%
2019/03/25 - Mon, Mar 25th 2019 07:220.1003028188249 hours ago -10.60%1,800 237.61%
2019/03/25 - Mon, Mar 25th 2019 07:270.1004094485379 hours ago -10.70%1,799 237.80%
2019/03/25 - Mon, Mar 25th 2019 07:320.1003422870589 hours ago -10.64%1,798 237.99%
2019/03/25 - Mon, Mar 25th 2019 07:370.1003315725839 hours ago -10.63%1,798 237.99%
2019/03/25 - Mon, Mar 25th 2019 07:420.1003275653379 hours ago -10.62%1,798 237.99%
2019/03/25 - Mon, Mar 25th 2019 07:470.09997700898999 hours ago -10.31%1,790 239.50%
2019/03/25 - Mon, Mar 25th 2019 07:520.1000619898768 hours ago -10.39%1,788 239.88%
2019/03/25 - Mon, Mar 25th 2019 07:570.1000627131598 hours ago -10.39%1,786 240.26%
2019/03/25 - Mon, Mar 25th 2019 08:020.09697726923558 hours ago -7.54%2,063 194.57%
2019/03/25 - Mon, Mar 25th 2019 08:070.09623112421918 hours ago -6.82%2,303 163.87%
2019/03/25 - Mon, Mar 25th 2019 08:120.09618913552568 hours ago -6.78%2,302 163.99%
2019/03/25 - Mon, Mar 25th 2019 08:170.09620353449398 hours ago -6.79%2,302 163.99%
2019/03/25 - Mon, Mar 25th 2019 08:220.09575692334478 hours ago -6.36%2,497 143.37%
2019/03/25 - Mon, Mar 25th 2019 08:270.0960437869758 hours ago -6.64%2,501 142.98%
2019/03/25 - Mon, Mar 25th 2019 08:320.09600733808368 hours ago -6.60%2,496 143.47%
2019/03/25 - Mon, Mar 25th 2019 08:370.0960996428058 hours ago -6.69%2,498 143.27%
2019/03/25 - Mon, Mar 25th 2019 08:420.09608081080058 hours ago -6.67%2,497 143.37%
2019/03/25 - Mon, Mar 25th 2019 08:470.09604827830318 hours ago -6.64%2,497 143.37%
2019/03/25 - Mon, Mar 25th 2019 08:520.09508270473497 hours ago -5.69%2,745 121.38%
2019/03/25 - Mon, Mar 25th 2019 08:570.09574029597277 hours ago -6.34%2,755 120.58%
2019/03/25 - Mon, Mar 25th 2019 09:020.0959999899527 hours ago -6.60%2,761 120.10%
2019/03/25 - Mon, Mar 25th 2019 09:070.09624807800247 hours ago -6.84%2,772 119.23%
2019/03/25 - Mon, Mar 25th 2019 09:120.09618793136497 hours ago -6.78%2,770 119.39%
2019/03/25 - Mon, Mar 25th 2019 09:170.09622760322657 hours ago -6.82%2,770 119.39%
2019/03/25 - Mon, Mar 25th 2019 09:220.09623106214887 hours ago -6.82%2,770 119.39%
2019/03/25 - Mon, Mar 25th 2019 09:270.09615096984757 hours ago -6.74%2,769 119.47%
2019/03/25 - Mon, Mar 25th 2019 09:320.09616722519367 hours ago -6.76%2,768 119.54%
2019/03/25 - Mon, Mar 25th 2019 09:370.09532211324287 hours ago -5.93%2,993 103.04%
2019/03/25 - Mon, Mar 25th 2019 09:420.09527360708677 hours ago -5.88%2,992 103.11%
2019/03/25 - Mon, Mar 25th 2019 09:470.09528415677827 hours ago -5.89%2,994 102.97%
2019/03/25 - Mon, Mar 25th 2019 09:520.09525764136516 hours ago -5.87%2,993 103.04%
2019/03/25 - Mon, Mar 25th 2019 09:570.09454405721286 hours ago -5.16%3,160 92.31%
2019/03/25 - Mon, Mar 25th 2019 10:020.09425345916236 hours ago -4.87%3,157 92.49%
2019/03/25 - Mon, Mar 25th 2019 10:070.09430991947556 hours ago -4.92%3,144 93.29%
2019/03/25 - Mon, Mar 25th 2019 10:120.09433745384876 hours ago -4.95%3,145 93.23%
2019/03/25 - Mon, Mar 25th 2019 10:170.09430053388336 hours ago -4.91%3,143 93.35%
2019/03/25 - Mon, Mar 25th 2019 10:220.09357498319566 hours ago -4.18%3,400 78.74%
2019/03/25 - Mon, Mar 25th 2019 10:270.09357374543626 hours ago -4.17%3,400 78.74%
2019/03/25 - Mon, Mar 25th 2019 10:320.09350729834236 hours ago -4.11%3,398 78.84%
2019/03/25 - Mon, Mar 25th 2019 10:370.09354936866346 hours ago -4.15%3,400 78.74%
2019/03/25 - Mon, Mar 25th 2019 10:420.09349181082756 hours ago -4.09%3,567 70.37%
2019/03/25 - Mon, Mar 25th 2019 10:470.09353138559816 hours ago -4.13%3,568 70.32%
2019/03/25 - Mon, Mar 25th 2019 10:520.09316690352865 hours ago -3.76%3,553 71.04%
2019/03/25 - Mon, Mar 25th 2019 10:570.09312060910235 hours ago -3.71%3,550 71.18%
2019/03/25 - Mon, Mar 25th 2019 11:020.09318329126975 hours ago -3.77%3,553 71.04%
2019/03/25 - Mon, Mar 25th 2019 11:070.09316342862355 hours ago -3.75%3,550 71.18%
2019/03/25 - Mon, Mar 25th 2019 11:120.09256178327825 hours ago -3.13%3,831 58.63%
2019/03/25 - Mon, Mar 25th 2019 11:170.09320961338135 hours ago -3.80%3,828 58.75%
2019/03/25 - Mon, Mar 25th 2019 11:220.09321649741915 hours ago -3.81%3,829 58.71%
2019/03/25 - Mon, Mar 25th 2019 11:270.09316148083945 hours ago -3.75%4,022 51.09%
2019/03/25 - Mon, Mar 25th 2019 11:320.09313874710475 hours ago -3.73%4,020 51.17%
2019/03/25 - Mon, Mar 25th 2019 11:370.09308652259475 hours ago -3.67%4,019 51.21%
2019/03/25 - Mon, Mar 25th 2019 11:420.09268670975335 hours ago -3.26%3,997 52.04%
2019/03/25 - Mon, Mar 25th 2019 11:470.0926940999845 hours ago -3.26%3,995 52.12%
2019/03/25 - Mon, Mar 25th 2019 11:520.09278098954594 hours ago -3.36%4,003 51.81%
2019/03/25 - Mon, Mar 25th 2019 11:570.09170466325374 hours ago -2.22%4,251 42.95%
2019/03/25 - Mon, Mar 25th 2019 12:020.09171029276864 hours ago -2.23%4,256 42.79%
2019/03/25 - Mon, Mar 25th 2019 12:070.0916993344644 hours ago -2.22%4,256 42.79%
2019/03/25 - Mon, Mar 25th 2019 12:120.09166337228444 hours ago -2.18%4,254 42.85%
2019/03/25 - Mon, Mar 25th 2019 12:170.09167272543234 hours ago -2.19%4,450 36.56%
2019/03/25 - Mon, Mar 25th 2019 12:220.09167884844134 hours ago -2.19%4,450 36.56%
2019/03/25 - Mon, Mar 25th 2019 12:270.09160688536414 hours ago -2.12%4,446 36.68%
2019/03/25 - Mon, Mar 25th 2019 12:320.0915766041524 hours ago -2.08%4,443 36.78%
2019/03/25 - Mon, Mar 25th 2019 12:370.09118130440194 hours ago -1.66%4,425 37.33%
2019/03/25 - Mon, Mar 25th 2019 12:420.09076145997954 hours ago -1.20%4,701 29.27%
2019/03/25 - Mon, Mar 25th 2019 12:470.09076924502124 hours ago -1.21%4,702 29.24%
2019/03/25 - Mon, Mar 25th 2019 12:520.09078118886713 hours ago -1.23%4,702 29.24%
2019/03/25 - Mon, Mar 25th 2019 12:570.08344783357163 hours ago 7.45%4,712 28.97%
2019/03/25 - Mon, Mar 25th 2019 13:020.0917234936833 hours ago -2.24%4,798 26.66%
2019/03/25 - Mon, Mar 25th 2019 13:070.09136928120513 hours ago -1.86%5,149 18.02%
2019/03/25 - Mon, Mar 25th 2019 13:120.09143390777493 hours ago -1.93%5,149 18.02%
2019/03/25 - Mon, Mar 25th 2019 13:170.0913675249833 hours ago -1.86%5,144 18.14%
2019/03/25 - Mon, Mar 25th 2019 13:220.09144145589173 hours ago -1.94%5,228 16.24%
2019/03/25 - Mon, Mar 25th 2019 13:270.09059330488613 hours ago -1.02%5,485 10.79%
2019/03/25 - Mon, Mar 25th 2019 13:320.09064973917543 hours ago -1.08%5,489 10.71%
2019/03/25 - Mon, Mar 25th 2019 13:370.09070112696863 hours ago -1.14%5,491 10.67%
2019/03/25 - Mon, Mar 25th 2019 13:420.09015357231593 hours ago -0.54%5,454 11.42%
2019/03/25 - Mon, Mar 25th 2019 13:470.09014587502063 hours ago -0.53%5,454 11.42%
2019/03/25 - Mon, Mar 25th 2019 13:520.09048196967812 hours ago -0.90%5,650 7.56%
2019/03/25 - Mon, Mar 25th 2019 13:570.09043225081242 hours ago -0.85%5,643 7.69%
2019/03/25 - Mon, Mar 25th 2019 14:020.09012937704942 hours ago -0.51%5,623 8.07%
2019/03/25 - Mon, Mar 25th 2019 14:070.09013034832132 hours ago -0.51%5,620 8.13%
2019/03/25 - Mon, Mar 25th 2019 14:120.08994544905712 hours ago -0.31%5,893 3.12%
2019/03/25 - Mon, Mar 25th 2019 14:170.0899732483212 hours ago -0.34%5,892 3.14%
2019/03/25 - Mon, Mar 25th 2019 14:220.08992785536492 hours ago -0.29%5,890 3.17%
2019/03/25 - Mon, Mar 25th 2019 14:270.08992305685052 hours ago -0.28%5,890 3.17%
2019/03/25 - Mon, Mar 25th 2019 14:320.08995532783782 hours ago -0.32%5,892 3.14%
2019/03/25 - Mon, Mar 25th 2019 14:370.08998188432262 hours ago -0.35%5,893 3.12%
2019/03/25 - Mon, Mar 25th 2019 14:420.09089593442212 hours ago -1.35%5,967 1.84%
2019/03/25 - Mon, Mar 25th 2019 14:470.0908967438922 hours ago -1.35%5,965 1.88%
2019/03/25 - Mon, Mar 25th 2019 14:520.09084399187681 hour ago -1.29%5,961 1.95%
2019/03/25 - Mon, Mar 25th 2019 14:570.09052930410331 hour ago -0.95%5,932 2.44%
2019/03/25 - Mon, Mar 25th 2019 15:020.09026679913961 hour ago -0.66%6,185 -1.75%
2019/03/25 - Mon, Mar 25th 2019 15:070.08957133656041 hour ago 0.11%6,134 -0.93%
2019/03/25 - Mon, Mar 25th 2019 15:120.08960194112971 hour ago 0.07%6,134 -0.93%
2019/03/25 - Mon, Mar 25th 2019 15:170.09009705340211 hour ago -0.48%6,201 -2.00%
2019/03/25 - Mon, Mar 25th 2019 15:220.090157823628556 minutes ago -0.54%6,205 -2.06%
2019/03/25 - Mon, Mar 25th 2019 15:270.089889999676651 minutes ago -0.25%6,354 -4.36%
2019/03/25 - Mon, Mar 25th 2019 15:320.089834344296346 minutes ago -0.19%6,349 -4.28%
2019/03/25 - Mon, Mar 25th 2019 15:370.089712571388641 minutes ago -0.05%6,343 -4.19%
2019/03/25 - Mon, Mar 25th 2019 15:420.089734481597336 minutes ago -0.07%6,346 -4.24%
2019/03/25 - Mon, Mar 25th 2019 15:470.089931504372131 minutes ago -0.29%6,100 -0.38%
2019/03/25 - Mon, Mar 25th 2019 15:520.089825310539626 minutes ago -0.18%6,092 -0.25%
2019/03/25 - Mon, Mar 25th 2019 15:570.089667832289621 minutes ago 0.00%6,077 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:020.089529636252816 minutes ago 0.15%6,066 0.18%
2019/03/25 - Mon, Mar 25th 2019 16:070.08952243952911 minutes ago 0.16%6,066 0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address