$0.0832

Noku (NOKU) 1 Day Chart

This is the Past Day Trading Prices for Noku Price Chart.

loading
Noku NOKU Noku NOKU Noku Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.81% change

What was Noku's best price Over the Past Day?

$0.086363 on Saturday, July 20th 2019 09:17:02 PM.

What was Noku's lowest price Over the Past Day?

$0.0786510508 on Saturday, July 20th 2019 08:27:11 AM

Historical Past Day Trading Prices for Noku

Noku's current price is $0.0832 with a trading volume of 5,396 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/20 - Sat, Jul 20th 2019 06:420.079143295156524 hours ago 5.18%8,185 -34.07%
2019/07/20 - Sat, Jul 20th 2019 06:470.078920071607724 hours ago 5.47%8,313 -35.09%
2019/07/20 - Sat, Jul 20th 2019 06:520.078975661081424 hours ago 5.40%8,138 -33.69%
2019/07/20 - Sat, Jul 20th 2019 06:570.078870553065124 hours ago 5.54%8,128 -33.61%
2019/07/20 - Sat, Jul 20th 2019 07:020.078943873941424 hours ago 5.44%8,097 -33.36%
2019/07/20 - Sat, Jul 20th 2019 07:070.079087933406424 hours ago 5.25%8,123 -33.57%
2019/07/20 - Sat, Jul 20th 2019 07:120.078926121741823 hours ago 5.46%7,945 -32.08%
2019/07/20 - Sat, Jul 20th 2019 07:170.078986723070123 hours ago 5.38%7,949 -32.12%
2019/07/20 - Sat, Jul 20th 2019 07:220.078993221510323 hours ago 5.37%7,943 -32.07%
2019/07/20 - Sat, Jul 20th 2019 07:270.079917082090423 hours ago 4.16%8,063 -33.08%
2019/07/20 - Sat, Jul 20th 2019 07:320.079061417522123 hours ago 5.28%8,118 -33.53%
2019/07/20 - Sat, Jul 20th 2019 07:370.079030228657523 hours ago 5.33%8,109 -33.46%
2019/07/20 - Sat, Jul 20th 2019 07:420.079077059400323 hours ago 5.26%8,121 -33.55%
2019/07/20 - Sat, Jul 20th 2019 07:470.079076278946123 hours ago 5.26%8,120 -33.55%
2019/07/20 - Sat, Jul 20th 2019 07:520.079307423999923 hours ago 4.96%7,839 -31.16%
2019/07/20 - Sat, Jul 20th 2019 07:570.079439584357623 hours ago 4.78%7,707 -29.99%
2019/07/20 - Sat, Jul 20th 2019 08:020.080012216592623 hours ago 4.03%7,761 -30.47%
2019/07/20 - Sat, Jul 20th 2019 08:070.080050577458123 hours ago 3.98%7,774 -30.59%
2019/07/20 - Sat, Jul 20th 2019 08:120.080289895703422 hours ago 3.67%7,808 -30.89%
2019/07/20 - Sat, Jul 20th 2019 08:170.080313394519822 hours ago 3.64%7,807 -30.88%
2019/07/20 - Sat, Jul 20th 2019 08:220.078933033626222 hours ago 5.46%7,790 -30.73%
2019/07/20 - Sat, Jul 20th 2019 08:270.078651050787122 hours ago 5.83%7,759 -30.45%
2019/07/20 - Sat, Jul 20th 2019 08:320.078657140452922 hours ago 5.83%7,759 -30.45%
2019/07/20 - Sat, Jul 20th 2019 08:370.07874214473522 hours ago 5.71%7,768 -30.54%
2019/07/20 - Sat, Jul 20th 2019 08:420.078766285547622 hours ago 5.68%7,768 -30.54%
2019/07/20 - Sat, Jul 20th 2019 08:470.079544021750622 hours ago 4.65%7,519 -28.24%
2019/07/20 - Sat, Jul 20th 2019 08:520.079599504267922 hours ago 4.57%7,517 -28.22%
2019/07/20 - Sat, Jul 20th 2019 08:570.079515685548522 hours ago 4.68%7,507 -28.12%
2019/07/20 - Sat, Jul 20th 2019 09:020.080323376863222 hours ago 3.63%7,605 -29.05%
2019/07/20 - Sat, Jul 20th 2019 09:070.079819755937822 hours ago 4.28%7,697 -29.89%
2019/07/20 - Sat, Jul 20th 2019 09:120.079821162344321 hours ago 4.28%7,693 -29.86%
2019/07/20 - Sat, Jul 20th 2019 09:170.079801083276521 hours ago 4.31%7,690 -29.83%
2019/07/20 - Sat, Jul 20th 2019 09:220.079796577717221 hours ago 4.31%7,686 -29.79%
2019/07/20 - Sat, Jul 20th 2019 09:270.07999768271221 hours ago 4.05%7,554 -28.57%
2019/07/20 - Sat, Jul 20th 2019 09:320.080060488311721 hours ago 3.97%7,562 -28.64%
2019/07/20 - Sat, Jul 20th 2019 09:370.080035189621421 hours ago 4.00%7,560 -28.62%
2019/07/20 - Sat, Jul 20th 2019 09:420.080012160526621 hours ago 4.03%7,556 -28.59%
2019/07/20 - Sat, Jul 20th 2019 09:470.080120118476221 hours ago 3.89%7,282 -25.90%
2019/07/20 - Sat, Jul 20th 2019 09:520.079796369116121 hours ago 4.31%7,401 -27.09%
2019/07/20 - Sat, Jul 20th 2019 09:570.079798898167921 hours ago 4.31%7,399 -27.07%
2019/07/20 - Sat, Jul 20th 2019 10:020.079761401189621 hours ago 4.36%7,384 -26.92%
2019/07/20 - Sat, Jul 20th 2019 10:070.079730758623921 hours ago 4.40%7,383 -26.91%
2019/07/20 - Sat, Jul 20th 2019 10:120.079920546030420 hours ago 4.15%7,252 -25.59%
2019/07/20 - Sat, Jul 20th 2019 10:170.079918659838720 hours ago 4.15%7,251 -25.58%
2019/07/20 - Sat, Jul 20th 2019 10:220.080104657892220 hours ago 3.91%7,278 -25.86%
2019/07/20 - Sat, Jul 20th 2019 10:270.080159501282920 hours ago 3.84%7,282 -25.90%
2019/07/20 - Sat, Jul 20th 2019 10:320.080173637135220 hours ago 3.82%7,280 -25.88%
2019/07/20 - Sat, Jul 20th 2019 10:370.081356271218820 hours ago 2.31%7,578 -28.79%
2019/07/20 - Sat, Jul 20th 2019 10:420.081359412896520 hours ago 2.31%7,577 -28.78%
2019/07/20 - Sat, Jul 20th 2019 10:470.081590139228920 hours ago 2.02%7,409 -27.17%
2019/07/20 - Sat, Jul 20th 2019 10:520.081709378245520 hours ago 1.87%7,416 -27.24%
2019/07/20 - Sat, Jul 20th 2019 10:570.081815594167720 hours ago 1.74%7,256 -25.63%
2019/07/20 - Sat, Jul 20th 2019 11:020.081787965820220 hours ago 1.77%7,268 -25.76%
2019/07/20 - Sat, Jul 20th 2019 11:070.081722253473320 hours ago 1.86%7,259 -25.66%
2019/07/20 - Sat, Jul 20th 2019 11:120.081669596608719 hours ago 1.92%7,261 -25.69%
2019/07/20 - Sat, Jul 20th 2019 11:170.080928424183319 hours ago 2.86%7,191 -24.96%
2019/07/20 - Sat, Jul 20th 2019 11:220.080850333936119 hours ago 2.95%7,347 -26.56%
2019/07/20 - Sat, Jul 20th 2019 11:270.080869288347119 hours ago 2.93%7,348 -26.57%
2019/07/20 - Sat, Jul 20th 2019 11:320.082122309442419 hours ago 1.36%7,199 -25.05%
2019/07/20 - Sat, Jul 20th 2019 11:370.082130318794919 hours ago 1.35%7,200 -25.06%
2019/07/20 - Sat, Jul 20th 2019 11:420.082391844066619 hours ago 1.03%7,066 -23.63%
2019/07/20 - Sat, Jul 20th 2019 11:470.082466427787519 hours ago 0.94%7,073 -23.71%
2019/07/20 - Sat, Jul 20th 2019 11:520.082775199843119 hours ago 0.56%6,924 -22.07%
2019/07/20 - Sat, Jul 20th 2019 11:570.082954189601219 hours ago 0.34%6,937 -22.21%
2019/07/20 - Sat, Jul 20th 2019 12:020.082298109648719 hours ago 1.14%6,879 -21.56%
2019/07/20 - Sat, Jul 20th 2019 12:070.082115653615719 hours ago 1.37%6,867 -21.42%
2019/07/20 - Sat, Jul 20th 2019 12:120.081151644751118 hours ago 2.57%6,940 -22.25%
2019/07/20 - Sat, Jul 20th 2019 12:170.081186668419918 hours ago 2.53%6,936 -22.20%
2019/07/20 - Sat, Jul 20th 2019 12:220.081190688019518 hours ago 2.52%6,936 -22.20%
2019/07/20 - Sat, Jul 20th 2019 12:270.081208284802218 hours ago 2.50%6,938 -22.23%
2019/07/20 - Sat, Jul 20th 2019 12:320.082025140972818 hours ago 1.48%6,640 -18.73%
2019/07/20 - Sat, Jul 20th 2019 12:370.082186329376318 hours ago 1.28%6,655 -18.92%
2019/07/20 - Sat, Jul 20th 2019 12:420.082158781133318 hours ago 1.31%6,652 -18.88%
2019/07/20 - Sat, Jul 20th 2019 12:470.082790994115618 hours ago 0.54%6,717 -19.67%
2019/07/20 - Sat, Jul 20th 2019 12:520.082758952693118 hours ago 0.58%6,713 -19.62%
2019/07/20 - Sat, Jul 20th 2019 12:570.082598379553918 hours ago 0.78%6,874 -21.50%
2019/07/20 - Sat, Jul 20th 2019 13:020.082525509916818 hours ago 0.86%6,856 -21.30%
2019/07/20 - Sat, Jul 20th 2019 13:070.082553560120418 hours ago 0.83%6,852 -21.25%
2019/07/20 - Sat, Jul 20th 2019 13:120.082560840052517 hours ago 0.82%6,853 -21.26%
2019/07/20 - Sat, Jul 20th 2019 13:170.08282148788117 hours ago 0.50%6,718 -19.68%
2019/07/20 - Sat, Jul 20th 2019 13:220.083248027660617 hours ago -0.01%6,741 -19.95%
2019/07/20 - Sat, Jul 20th 2019 13:270.083662802750117 hours ago -0.51%6,262 -13.83%
2019/07/20 - Sat, Jul 20th 2019 13:320.083415743303117 hours ago -0.21%6,237 -13.48%
2019/07/20 - Sat, Jul 20th 2019 13:370.08319735852817 hours ago 0.05%6,220 -13.25%
2019/07/20 - Sat, Jul 20th 2019 13:420.08102131500117 hours ago 2.74%6,155 -12.33%
2019/07/20 - Sat, Jul 20th 2019 13:470.08214034590617 hours ago 1.34%6,281 -14.09%
2019/07/20 - Sat, Jul 20th 2019 13:520.081862830769517 hours ago 1.68%6,255 -13.73%
2019/07/20 - Sat, Jul 20th 2019 13:570.082628641600317 hours ago 0.74%6,325 -14.69%
2019/07/20 - Sat, Jul 20th 2019 14:020.082973176652517 hours ago 0.32%6,191 -12.84%
2019/07/20 - Sat, Jul 20th 2019 14:070.083129630626817 hours ago 0.13%6,205 -13.04%
2019/07/20 - Sat, Jul 20th 2019 14:120.083213774678516 hours ago 0.03%6,222 -13.28%
2019/07/20 - Sat, Jul 20th 2019 14:170.08328750319716 hours ago -0.06%6,223 -13.29%
2019/07/20 - Sat, Jul 20th 2019 14:220.083295470377616 hours ago -0.07%6,224 -13.30%
2019/07/20 - Sat, Jul 20th 2019 14:270.08148212940416 hours ago 2.16%6,199 -12.95%
2019/07/20 - Sat, Jul 20th 2019 14:320.081463245754816 hours ago 2.18%6,194 -12.88%
2019/07/20 - Sat, Jul 20th 2019 14:370.08093860254516 hours ago 2.84%6,144 -12.17%
2019/07/20 - Sat, Jul 20th 2019 14:420.081728456697616 hours ago 1.85%6,231 -13.40%
2019/07/20 - Sat, Jul 20th 2019 14:470.082059305259416 hours ago 1.44%6,103 -11.58%
2019/07/20 - Sat, Jul 20th 2019 14:520.082141766606716 hours ago 1.34%6,109 -11.67%
2019/07/20 - Sat, Jul 20th 2019 14:570.082248388014116 hours ago 1.20%6,115 -11.76%
2019/07/20 - Sat, Jul 20th 2019 15:020.08281038139516 hours ago 0.52%6,173 -12.59%
2019/07/20 - Sat, Jul 20th 2019 15:070.0827927204116 hours ago 0.54%6,175 -12.62%
2019/07/20 - Sat, Jul 20th 2019 15:120.081487265295815 hours ago 2.15%6,225 -13.32%
2019/07/20 - Sat, Jul 20th 2019 15:170.081572036658215 hours ago 2.04%6,234 -13.44%
2019/07/20 - Sat, Jul 20th 2019 15:220.08163843886815 hours ago 1.96%6,232 -13.41%
2019/07/20 - Sat, Jul 20th 2019 15:270.081698779679715 hours ago 1.89%6,235 -13.46%
2019/07/20 - Sat, Jul 20th 2019 15:320.081919967530715 hours ago 1.61%6,088 -11.37%
2019/07/20 - Sat, Jul 20th 2019 15:370.081918352986315 hours ago 1.61%6,089 -11.38%
2019/07/20 - Sat, Jul 20th 2019 15:420.081903879369915 hours ago 1.63%6,087 -11.35%
2019/07/20 - Sat, Jul 20th 2019 15:470.081935843313615 hours ago 1.59%6,089 -11.38%
2019/07/20 - Sat, Jul 20th 2019 15:520.082044078758915 hours ago 1.46%6,095 -11.47%
2019/07/20 - Sat, Jul 20th 2019 15:570.082275486577915 hours ago 1.17%5,856 -7.86%
2019/07/20 - Sat, Jul 20th 2019 16:020.083051084471415 hours ago 0.23%5,918 -8.82%
2019/07/20 - Sat, Jul 20th 2019 16:070.083210334267715 hours ago 0.03%5,923 -8.90%
2019/07/20 - Sat, Jul 20th 2019 16:120.083465852738314 hours ago -0.27%5,941 -9.17%
2019/07/20 - Sat, Jul 20th 2019 16:170.083708605327814 hours ago -0.56%5,793 -6.85%
2019/07/20 - Sat, Jul 20th 2019 16:220.083709237612414 hours ago -0.56%5,791 -6.82%
2019/07/20 - Sat, Jul 20th 2019 16:270.083930167514814 hours ago -0.82%5,811 -7.14%
2019/07/20 - Sat, Jul 20th 2019 16:320.084400451177314 hours ago -1.38%5,837 -7.56%
2019/07/20 - Sat, Jul 20th 2019 16:370.084266278465614 hours ago -1.22%5,823 -7.33%
2019/07/20 - Sat, Jul 20th 2019 16:420.084483287710414 hours ago -1.47%5,840 -7.60%
2019/07/20 - Sat, Jul 20th 2019 16:470.084245268364214 hours ago -1.19%5,983 -9.81%
2019/07/20 - Sat, Jul 20th 2019 16:520.084409965667314 hours ago -1.39%5,993 -9.96%
2019/07/20 - Sat, Jul 20th 2019 16:570.08477939106614 hours ago -1.82%5,736 -5.93%
2019/07/20 - Sat, Jul 20th 2019 17:020.084810097718414 hours ago -1.85%5,756 -6.25%
2019/07/20 - Sat, Jul 20th 2019 17:070.085497309818614 hours ago -2.64%5,634 -4.22%
2019/07/20 - Sat, Jul 20th 2019 17:120.085624558290413 hours ago -2.79%5,622 -4.02%
2019/07/20 - Sat, Jul 20th 2019 17:170.085210662669813 hours ago -2.31%5,596 -3.57%
2019/07/20 - Sat, Jul 20th 2019 17:220.085103659277713 hours ago -2.19%5,593 -3.52%
2019/07/20 - Sat, Jul 20th 2019 17:270.085074741868413 hours ago -2.16%5,582 -3.33%
2019/07/20 - Sat, Jul 20th 2019 17:320.085834209676113 hours ago -3.02%5,795 -6.89%
2019/07/20 - Sat, Jul 20th 2019 17:370.085973460840713 hours ago -3.18%5,811 -7.14%
2019/07/20 - Sat, Jul 20th 2019 17:420.085829880557513 hours ago -3.02%5,804 -7.03%
2019/07/20 - Sat, Jul 20th 2019 17:470.085205493146313 hours ago -2.31%5,763 -6.37%
2019/07/20 - Sat, Jul 20th 2019 17:520.085688448948213 hours ago -2.86%5,632 -4.19%
2019/07/20 - Sat, Jul 20th 2019 17:570.085658233640713 hours ago -2.82%5,627 -4.11%
2019/07/20 - Sat, Jul 20th 2019 18:020.08625211513713 hours ago -3.49%5,680 -5.00%
2019/07/20 - Sat, Jul 20th 2019 18:070.086117003681813 hours ago -3.34%5,682 -5.03%
2019/07/20 - Sat, Jul 20th 2019 18:120.086146756224812 hours ago -3.38%5,677 -4.95%
2019/07/20 - Sat, Jul 20th 2019 18:170.084682044709812 hours ago -1.70%5,735 -5.91%
2019/07/20 - Sat, Jul 20th 2019 18:220.084642067331212 hours ago -1.66%5,732 -5.86%
2019/07/20 - Sat, Jul 20th 2019 18:270.084586615499812 hours ago -1.59%5,728 -5.80%
2019/07/20 - Sat, Jul 20th 2019 18:320.084602494071712 hours ago -1.61%5,687 -5.12%
2019/07/20 - Sat, Jul 20th 2019 18:370.084632856622712 hours ago -1.65%5,521 -2.26%
2019/07/20 - Sat, Jul 20th 2019 18:420.084640465789712 hours ago -1.66%5,524 -2.32%
2019/07/20 - Sat, Jul 20th 2019 18:470.084666652796112 hours ago -1.69%5,524 -2.32%
2019/07/20 - Sat, Jul 20th 2019 18:520.084567391133412 hours ago -1.57%5,517 -2.19%
2019/07/20 - Sat, Jul 20th 2019 18:570.085081330853812 hours ago -2.17%5,564 -3.02%
2019/07/20 - Sat, Jul 20th 2019 19:020.084650434331612 hours ago -1.67%5,689 -5.15%
2019/07/20 - Sat, Jul 20th 2019 19:070.084513485409912 hours ago -1.51%5,676 -4.93%
2019/07/20 - Sat, Jul 20th 2019 19:120.084460080235711 hours ago -1.45%5,674 -4.90%
2019/07/20 - Sat, Jul 20th 2019 19:170.08443412754711 hours ago -1.42%5,665 -4.75%
2019/07/20 - Sat, Jul 20th 2019 19:220.0847500800811 hours ago -1.78%5,513 -2.12%
2019/07/20 - Sat, Jul 20th 2019 19:270.084786941372711 hours ago -1.83%5,515 -2.16%
2019/07/20 - Sat, Jul 20th 2019 19:320.084693148345911 hours ago -1.72%5,508 -2.03%
2019/07/20 - Sat, Jul 20th 2019 19:370.084682457108611 hours ago -1.70%5,499 -1.87%
2019/07/20 - Sat, Jul 20th 2019 19:420.08458858064211 hours ago -1.60%5,493 -1.77%
2019/07/20 - Sat, Jul 20th 2019 19:470.084297068543211 hours ago -1.26%5,636 -4.26%
2019/07/20 - Sat, Jul 20th 2019 19:520.084350409704911 hours ago -1.32%5,640 -4.33%
2019/07/20 - Sat, Jul 20th 2019 19:570.084338350915211 hours ago -1.30%5,638 -4.29%
2019/07/20 - Sat, Jul 20th 2019 20:020.084333788809811 hours ago -1.30%5,635 -4.24%
2019/07/20 - Sat, Jul 20th 2019 20:070.084626074407611 hours ago -1.64%5,497 -1.84%
2019/07/20 - Sat, Jul 20th 2019 20:120.084646580642710 hours ago -1.66%5,498 -1.86%
2019/07/20 - Sat, Jul 20th 2019 20:170.084652191855610 hours ago -1.67%5,502 -1.93%
2019/07/20 - Sat, Jul 20th 2019 20:220.084607408728810 hours ago -1.62%5,490 -1.71%
2019/07/20 - Sat, Jul 20th 2019 20:270.084567405952710 hours ago -1.57%5,487 -1.66%
2019/07/20 - Sat, Jul 20th 2019 20:320.084364780388310 hours ago -1.33%5,477 -1.48%
2019/07/20 - Sat, Jul 20th 2019 20:370.083967063539710 hours ago -0.87%5,618 -3.95%
2019/07/20 - Sat, Jul 20th 2019 20:420.084059234138810 hours ago -0.98%5,623 -4.04%
2019/07/20 - Sat, Jul 20th 2019 20:470.084099590097710 hours ago -1.02%5,625 -4.07%
2019/07/20 - Sat, Jul 20th 2019 20:520.084379493143210 hours ago -1.35%5,484 -1.60%
2019/07/20 - Sat, Jul 20th 2019 20:570.085407446871510 hours ago -2.54%5,580 -3.30%
2019/07/20 - Sat, Jul 20th 2019 21:020.08546114198710 hours ago -2.60%5,571 -3.14%
2019/07/20 - Sat, Jul 20th 2019 21:070.085506609372610 hours ago -2.65%5,584 -3.37%
2019/07/20 - Sat, Jul 20th 2019 21:120.08628664325999 hours ago -3.53%5,649 -4.48%
2019/07/20 - Sat, Jul 20th 2019 21:170.08636343631159 hours ago -3.62%5,653 -4.55%
2019/07/20 - Sat, Jul 20th 2019 21:220.08443372548689 hours ago -1.41%5,657 -4.61%
2019/07/20 - Sat, Jul 20th 2019 21:270.08443244204779 hours ago -1.41%5,658 -4.63%
2019/07/20 - Sat, Jul 20th 2019 21:320.08444140025299 hours ago -1.42%5,658 -4.63%
2019/07/20 - Sat, Jul 20th 2019 21:370.08483937429039 hours ago -1.89%5,508 -2.03%
2019/07/20 - Sat, Jul 20th 2019 21:420.08490750957249 hours ago -1.97%5,513 -2.12%
2019/07/20 - Sat, Jul 20th 2019 21:470.08494930915839 hours ago -2.01%5,515 -2.16%
2019/07/20 - Sat, Jul 20th 2019 21:520.08493288335389 hours ago -1.99%5,514 -2.14%
2019/07/20 - Sat, Jul 20th 2019 21:570.08435905301449 hours ago -1.33%5,463 -1.23%
2019/07/20 - Sat, Jul 20th 2019 22:020.08490734124779 hours ago -1.96%5,504 -1.96%
2019/07/20 - Sat, Jul 20th 2019 22:070.08498107747119 hours ago -2.05%5,682 -5.03%
2019/07/20 - Sat, Jul 20th 2019 22:120.08489853617658 hours ago -1.95%5,677 -4.95%
2019/07/20 - Sat, Jul 20th 2019 22:170.08443870598468 hours ago -1.42%5,643 -4.38%
2019/07/20 - Sat, Jul 20th 2019 22:220.0852400861938 hours ago -2.35%5,721 -5.68%
2019/07/20 - Sat, Jul 20th 2019 22:270.0855566950898 hours ago -2.71%5,579 -3.28%
2019/07/20 - Sat, Jul 20th 2019 22:320.0856764555428 hours ago -2.84%5,538 -2.56%
2019/07/20 - Sat, Jul 20th 2019 22:370.08538511501538 hours ago -2.51%5,516 -2.18%
2019/07/20 - Sat, Jul 20th 2019 22:420.0852799188748 hours ago -2.39%5,506 -2.00%
2019/07/20 - Sat, Jul 20th 2019 22:470.08534954223778 hours ago -2.47%5,507 -2.02%
2019/07/20 - Sat, Jul 20th 2019 22:520.08461999241328 hours ago -1.63%5,606 -3.75%
2019/07/20 - Sat, Jul 20th 2019 22:570.08462698052568 hours ago -1.64%5,604 -3.71%
2019/07/20 - Sat, Jul 20th 2019 23:020.08510776112678 hours ago -2.20%5,654 -4.56%
2019/07/20 - Sat, Jul 20th 2019 23:070.08531189309858 hours ago -2.43%5,663 -4.71%
2019/07/20 - Sat, Jul 20th 2019 23:120.08636229005637 hours ago -3.62%5,583 -3.35%
2019/07/20 - Sat, Jul 20th 2019 23:170.08587235540677 hours ago -3.07%5,571 -3.14%
2019/07/20 - Sat, Jul 20th 2019 23:220.0856560250737 hours ago -2.82%5,558 -2.91%
2019/07/20 - Sat, Jul 20th 2019 23:270.08560576961617 hours ago -2.76%5,553 -2.83%
2019/07/20 - Sat, Jul 20th 2019 23:320.08552983612547 hours ago -2.68%5,551 -2.79%
2019/07/20 - Sat, Jul 20th 2019 23:370.0841979601257 hours ago -1.14%5,609 -3.80%
2019/07/20 - Sat, Jul 20th 2019 23:420.08388174005667 hours ago -0.77%5,584 -3.37%
2019/07/20 - Sat, Jul 20th 2019 23:470.0829052912317 hours ago 0.40%5,523 -2.30%
2019/07/20 - Sat, Jul 20th 2019 23:520.0821775239927 hours ago 1.29%5,473 -1.41%
2019/07/20 - Sat, Jul 20th 2019 23:570.08254400590787 hours ago 0.84%5,338 1.09%
2019/07/21 - Sun, Jul 21st 2019 00:020.08323912923047 hours ago 0.00%5,385 0.20%
2019/07/21 - Sun, Jul 21st 2019 00:070.0832241531957 hours ago 0.02%5,383 0.24%
2019/07/21 - Sun, Jul 21st 2019 00:120.08442244153426 hours ago -1.40%5,501 -1.91%
2019/07/21 - Sun, Jul 21st 2019 00:170.08392584000026 hours ago -0.82%5,459 -1.15%
2019/07/21 - Sun, Jul 21st 2019 00:220.08282299935476 hours ago 0.50%5,520 -2.25%
2019/07/21 - Sun, Jul 21st 2019 00:270.08285412760366 hours ago 0.46%5,521 -2.26%
2019/07/21 - Sun, Jul 21st 2019 00:320.0828424546736 hours ago 0.48%5,521 -2.26%
2019/07/21 - Sun, Jul 21st 2019 00:370.08286770023326 hours ago 0.45%5,521 -2.26%
2019/07/21 - Sun, Jul 21st 2019 00:420.08371666537336 hours ago -0.57%5,402 -0.11%
2019/07/21 - Sun, Jul 21st 2019 00:470.08383006331096 hours ago -0.71%5,414 -0.33%
2019/07/21 - Sun, Jul 21st 2019 00:520.08371311338066 hours ago -0.57%5,407 -0.20%
2019/07/21 - Sun, Jul 21st 2019 00:570.08360681016866 hours ago -0.44%5,401 -0.09%
2019/07/21 - Sun, Jul 21st 2019 01:020.08443994321656 hours ago -1.42%5,477 -1.48%
2019/07/21 - Sun, Jul 21st 2019 01:070.0844732462396 hours ago -1.46%5,475 -1.44%
2019/07/21 - Sun, Jul 21st 2019 01:120.08334398528115 hours ago -0.13%5,530 -2.42%
2019/07/21 - Sun, Jul 21st 2019 01:170.0833364619775 hours ago -0.12%5,529 -2.41%
2019/07/21 - Sun, Jul 21st 2019 01:220.08331515608195 hours ago -0.09%5,526 -2.35%
2019/07/21 - Sun, Jul 21st 2019 01:270.0836049978975 hours ago -0.44%5,375 0.39%
2019/07/21 - Sun, Jul 21st 2019 01:320.0835926703235 hours ago -0.42%5,366 0.56%
2019/07/21 - Sun, Jul 21st 2019 01:370.083473138995 hours ago -0.28%5,358 0.71%
2019/07/21 - Sun, Jul 21st 2019 01:420.0834640466915 hours ago -0.27%5,351 0.84%
2019/07/21 - Sun, Jul 21st 2019 01:470.08343822815815 hours ago -0.24%5,349 0.88%
2019/07/21 - Sun, Jul 21st 2019 01:520.08346835528435 hours ago -0.27%5,352 0.82%
2019/07/21 - Sun, Jul 21st 2019 01:570.08323441022815 hours ago 0.01%5,492 -1.75%
2019/07/21 - Sun, Jul 21st 2019 02:020.08321469100675 hours ago 0.03%5,487 -1.66%
2019/07/21 - Sun, Jul 21st 2019 02:070.08311086506035 hours ago 0.15%5,486 -1.64%
2019/07/21 - Sun, Jul 21st 2019 02:120.08308475483894 hours ago 0.19%5,331 1.22%
2019/07/21 - Sun, Jul 21st 2019 02:170.08305694062454 hours ago 0.22%5,331 1.22%
2019/07/21 - Sun, Jul 21st 2019 02:220.08311046906494 hours ago 0.15%5,326 1.31%
2019/07/21 - Sun, Jul 21st 2019 02:270.08441666718144 hours ago -1.40%5,447 -0.94%
2019/07/21 - Sun, Jul 21st 2019 02:320.08439558140874 hours ago -1.37%5,445 -0.90%
2019/07/21 - Sun, Jul 21st 2019 02:370.08426543101874 hours ago -1.22%5,435 -0.72%
2019/07/21 - Sun, Jul 21st 2019 02:420.08245994900584 hours ago 0.94%5,441 -0.83%
2019/07/21 - Sun, Jul 21st 2019 02:470.08267592092814 hours ago 0.68%5,461 -1.19%
2019/07/21 - Sun, Jul 21st 2019 02:520.082628787614 hours ago 0.74%5,454 -1.06%
2019/07/21 - Sun, Jul 21st 2019 02:570.08263915778864 hours ago 0.73%5,305 1.72%
2019/07/21 - Sun, Jul 21st 2019 03:020.08335224825964 hours ago -0.14%5,366 0.56%
2019/07/21 - Sun, Jul 21st 2019 03:070.08323231557414 hours ago 0.01%5,356 0.75%
2019/07/21 - Sun, Jul 21st 2019 03:120.08319195659733 hours ago 0.06%5,348 0.90%
2019/07/21 - Sun, Jul 21st 2019 03:170.08314846751293 hours ago 0.11%5,344 0.97%
2019/07/21 - Sun, Jul 21st 2019 03:220.08307271589043 hours ago 0.20%5,340 1.05%
2019/07/21 - Sun, Jul 21st 2019 03:270.08191302566393 hours ago 1.62%5,407 -0.20%
2019/07/21 - Sun, Jul 21st 2019 03:320.08197238770793 hours ago 1.55%5,410 -0.26%
2019/07/21 - Sun, Jul 21st 2019 03:370.081945592583 hours ago 1.58%5,410 -0.26%
2019/07/21 - Sun, Jul 21st 2019 03:420.08227104942333 hours ago 1.18%5,276 2.27%
2019/07/21 - Sun, Jul 21st 2019 03:470.08240573610593 hours ago 1.01%5,282 2.16%
2019/07/21 - Sun, Jul 21st 2019 03:520.08243432883343 hours ago 0.98%5,285 2.10%
2019/07/21 - Sun, Jul 21st 2019 03:570.08238858417773 hours ago 1.03%5,278 2.24%
2019/07/21 - Sun, Jul 21st 2019 04:020.08215567368053 hours ago 1.32%5,265 2.49%
2019/07/21 - Sun, Jul 21st 2019 04:070.0822087574873 hours ago 1.25%5,271 2.37%
2019/07/21 - Sun, Jul 21st 2019 04:120.08044095302752 hours ago 3.48%5,288 2.04%
2019/07/21 - Sun, Jul 21st 2019 04:170.08046515765552 hours ago 3.45%5,290 2.00%
2019/07/21 - Sun, Jul 21st 2019 04:220.08042942323612 hours ago 3.49%5,287 2.06%
2019/07/21 - Sun, Jul 21st 2019 04:270.08044566250042 hours ago 3.47%5,284 2.12%
2019/07/21 - Sun, Jul 21st 2019 04:320.08085127586182 hours ago 2.95%5,145 4.88%
2019/07/21 - Sun, Jul 21st 2019 04:370.08095758473572 hours ago 2.82%5,153 4.72%
2019/07/21 - Sun, Jul 21st 2019 04:420.08212686274762 hours ago 1.35%5,260 2.59%
2019/07/21 - Sun, Jul 21st 2019 04:470.08195304635742 hours ago 1.57%5,240 2.98%
2019/07/21 - Sun, Jul 21st 2019 04:520.08190640039472 hours ago 1.63%5,236 3.06%
2019/07/21 - Sun, Jul 21st 2019 04:570.08237155190552 hours ago 1.05%5,447 -0.94%
2019/07/21 - Sun, Jul 21st 2019 05:020.08234596203912 hours ago 1.08%5,455 -1.08%
2019/07/21 - Sun, Jul 21st 2019 05:070.08229198503462 hours ago 1.15%5,454 -1.06%
2019/07/21 - Sun, Jul 21st 2019 05:120.08225427691631 hour ago 1.20%5,451 -1.01%
2019/07/21 - Sun, Jul 21st 2019 05:170.08252850231181 hour ago 0.86%5,313 1.56%
2019/07/21 - Sun, Jul 21st 2019 05:220.08254973396071 hour ago 0.83%5,318 1.47%
2019/07/21 - Sun, Jul 21st 2019 05:270.08248910904181 hour ago 0.91%5,314 1.54%
2019/07/21 - Sun, Jul 21st 2019 05:320.08366287406071 hour ago -0.51%5,415 -0.35%
2019/07/21 - Sun, Jul 21st 2019 05:370.08356620966261 hour ago -0.39%5,409 -0.24%
2019/07/21 - Sun, Jul 21st 2019 05:420.083578197880260 minutes ago -0.41%5,412 -0.30%
2019/07/21 - Sun, Jul 21st 2019 05:470.082143795593455 minutes ago 1.33%5,459 -1.15%
2019/07/21 - Sun, Jul 21st 2019 05:520.081795902114350 minutes ago 1.76%5,432 -0.66%
2019/07/21 - Sun, Jul 21st 2019 05:570.081732203603145 minutes ago 1.84%5,424 -0.52%
2019/07/21 - Sun, Jul 21st 2019 06:020.083012056369440 minutes ago 0.27%5,378 0.33%
2019/07/21 - Sun, Jul 21st 2019 06:070.082973484136835 minutes ago 0.32%5,377 0.35%
2019/07/21 - Sun, Jul 21st 2019 06:120.083138679739330 minutes ago 0.12%5,389 0.13%
2019/07/21 - Sun, Jul 21st 2019 06:170.083185609154225 minutes ago 0.06%5,392 0.07%
2019/07/21 - Sun, Jul 21st 2019 06:220.083223749237620 minutes ago 0.02%5,403 -0.13%
2019/07/21 - Sun, Jul 21st 2019 06:270.08323919239115 minutes ago 0.00%5,402 -0.11%
2019/07/21 - Sun, Jul 21st 2019 06:320.082272573636310 minutes ago 1.17%5,489 -1.69%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address