$0.0899

Noku (NOKU) 1 Day Chart

This is the Past Day Trading Prices for Noku Price Chart.

loading
Noku NOKU Noku NOKU Noku Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.26% change

What was Noku's best price Over the Past Day?

$0.096971 on Monday, January 21st 2019 12:57:10 PM.

What was Noku's lowest price Over the Past Day?

$0.0834056026 on Tuesday, January 22nd 2019 11:47:04 AM

Historical Past Day Trading Prices for Noku

Noku's current price is $0.0899 with a trading volume of 13,292 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:370.08930807551351 day ago 0.61%13,067 1.72%
2019/01/21 - Mon, Jan 21st 2019 12:420.089269264723624 hours ago 0.65%13,059 1.78%
2019/01/21 - Mon, Jan 21st 2019 12:470.089324849872524 hours ago 0.59%12,834 3.57%
2019/01/21 - Mon, Jan 21st 2019 12:520.088661127190224 hours ago 1.34%12,992 2.31%
2019/01/21 - Mon, Jan 21st 2019 12:570.096970571150824 hours ago -7.34%13,247 0.34%
2019/01/21 - Mon, Jan 21st 2019 13:020.096868296407524 hours ago -7.24%13,232 0.45%
2019/01/21 - Mon, Jan 21st 2019 13:070.096888726452924 hours ago -7.26%13,234 0.44%
2019/01/21 - Mon, Jan 21st 2019 13:120.090327600890523 hours ago -0.53%13,260 0.24%
2019/01/21 - Mon, Jan 21st 2019 13:170.090421617842723 hours ago -0.63%13,273 0.14%
2019/01/21 - Mon, Jan 21st 2019 13:220.090321657211123 hours ago -0.52%13,259 0.25%
2019/01/21 - Mon, Jan 21st 2019 13:270.090439541481223 hours ago -0.65%13,044 1.90%
2019/01/21 - Mon, Jan 21st 2019 13:320.090183040508523 hours ago -0.37%13,239 0.40%
2019/01/21 - Mon, Jan 21st 2019 13:370.090111878402823 hours ago -0.29%13,229 0.48%
2019/01/21 - Mon, Jan 21st 2019 13:420.089998458959323 hours ago -0.16%13,212 0.61%
2019/01/21 - Mon, Jan 21st 2019 13:470.089664304556223 hours ago 0.21%13,164 0.97%
2019/01/21 - Mon, Jan 21st 2019 13:520.096542692248123 hours ago -6.93%13,233 0.45%
2019/01/21 - Mon, Jan 21st 2019 13:570.096567960264823 hours ago -6.96%13,240 0.39%
2019/01/21 - Mon, Jan 21st 2019 14:020.096737796287123 hours ago -7.12%13,262 0.23%
2019/01/21 - Mon, Jan 21st 2019 14:070.095701540680623 hours ago -6.11%13,104 1.43%
2019/01/21 - Mon, Jan 21st 2019 14:120.09646850767322 hours ago -6.86%14,028 -5.25%
2019/01/21 - Mon, Jan 21st 2019 14:170.091640857846922 hours ago -1.95%13,329 -0.28%
2019/01/21 - Mon, Jan 21st 2019 14:220.091601832378322 hours ago -1.91%13,324 -0.24%
2019/01/21 - Mon, Jan 21st 2019 14:270.091680387306322 hours ago -2.00%13,314 -0.17%
2019/01/21 - Mon, Jan 21st 2019 14:320.091736668079122 hours ago -2.06%13,322 -0.23%
2019/01/21 - Mon, Jan 21st 2019 14:370.091795281835522 hours ago -2.12%13,329 -0.28%
2019/01/21 - Mon, Jan 21st 2019 14:420.091820620573622 hours ago -2.15%13,100 1.47%
2019/01/21 - Mon, Jan 21st 2019 14:470.089961991200322 hours ago -0.12%13,011 2.16%
2019/01/21 - Mon, Jan 21st 2019 14:520.090005214983522 hours ago -0.17%13,017 2.11%
2019/01/21 - Mon, Jan 21st 2019 14:570.096597311615622 hours ago -6.98%13,238 0.41%
2019/01/21 - Mon, Jan 21st 2019 15:020.096316371655722 hours ago -6.71%13,201 0.69%
2019/01/21 - Mon, Jan 21st 2019 15:070.096538946417522 hours ago -6.93%13,228 0.48%
2019/01/21 - Mon, Jan 21st 2019 15:120.089598112809221 hours ago 0.28%13,237 0.42%
2019/01/21 - Mon, Jan 21st 2019 15:170.088846264055721 hours ago 1.13%12,885 3.16%
2019/01/21 - Mon, Jan 21st 2019 15:220.088558699150721 hours ago 1.46%12,999 2.25%
2019/01/21 - Mon, Jan 21st 2019 15:270.088529366570221 hours ago 1.49%13,008 2.18%
2019/01/21 - Mon, Jan 21st 2019 15:320.088297078323621 hours ago 1.76%12,978 2.42%
2019/01/21 - Mon, Jan 21st 2019 15:370.089784335381221 hours ago 0.07%13,195 0.74%
2019/01/21 - Mon, Jan 21st 2019 15:420.089826366337321 hours ago 0.03%13,201 0.69%
2019/01/21 - Mon, Jan 21st 2019 15:470.089861609295321 hours ago -0.01%13,206 0.65%
2019/01/21 - Mon, Jan 21st 2019 15:520.089890071178321 hours ago -0.04%13,017 2.11%
2019/01/21 - Mon, Jan 21st 2019 15:570.089673224436621 hours ago 0.20%13,170 0.93%
2019/01/21 - Mon, Jan 21st 2019 16:020.088654711729421 hours ago 1.35%13,021 2.08%
2019/01/21 - Mon, Jan 21st 2019 16:070.088673561095621 hours ago 1.33%13,024 2.06%
2019/01/21 - Mon, Jan 21st 2019 16:120.090306761011120 hours ago -0.50%13,091 1.54%
2019/01/21 - Mon, Jan 21st 2019 16:170.090417562826120 hours ago -0.63%13,115 1.35%
2019/01/21 - Mon, Jan 21st 2019 16:220.090401942673620 hours ago -0.61%13,114 1.36%
2019/01/21 - Mon, Jan 21st 2019 16:270.090343444524220 hours ago -0.55%13,080 1.62%
2019/01/21 - Mon, Jan 21st 2019 16:320.090145682809620 hours ago -0.33%13,056 1.81%
2019/01/21 - Mon, Jan 21st 2019 16:370.089982290674620 hours ago -0.15%13,028 2.03%
2019/01/21 - Mon, Jan 21st 2019 16:420.090093185381520 hours ago -0.27%13,038 1.95%
2019/01/21 - Mon, Jan 21st 2019 16:470.09020732408720 hours ago -0.40%13,053 1.83%
2019/01/21 - Mon, Jan 21st 2019 16:520.090203807733920 hours ago -0.39%13,057 1.80%
2019/01/21 - Mon, Jan 21st 2019 16:570.090270220978520 hours ago -0.46%13,067 1.72%
2019/01/21 - Mon, Jan 21st 2019 17:020.096219185267220 hours ago -6.62%13,060 1.78%
2019/01/21 - Mon, Jan 21st 2019 17:070.096427526509520 hours ago -6.82%13,080 1.62%
2019/01/21 - Mon, Jan 21st 2019 17:120.090081103947319 hours ago -0.26%13,235 0.43%
2019/01/21 - Mon, Jan 21st 2019 17:170.089754898320819 hours ago 0.11%13,197 0.72%
2019/01/21 - Mon, Jan 21st 2019 17:220.090135276537719 hours ago -0.32%13,233 0.45%
2019/01/21 - Mon, Jan 21st 2019 17:270.089986299072419 hours ago -0.15%13,218 0.56%
2019/01/21 - Mon, Jan 21st 2019 17:320.089976003858119 hours ago -0.14%13,217 0.57%
2019/01/21 - Mon, Jan 21st 2019 17:370.088869777619919 hours ago 1.10%13,290 0.02%
2019/01/21 - Mon, Jan 21st 2019 17:420.088791177163219 hours ago 1.19%13,074 1.67%
2019/01/21 - Mon, Jan 21st 2019 17:470.088627858404719 hours ago 1.38%13,048 1.87%
2019/01/21 - Mon, Jan 21st 2019 17:520.088792489294519 hours ago 1.19%13,073 1.68%
2019/01/21 - Mon, Jan 21st 2019 17:570.088715264514319 hours ago 1.28%13,063 1.75%
2019/01/21 - Mon, Jan 21st 2019 18:020.088863665398719 hours ago 1.11%13,083 1.60%
2019/01/21 - Mon, Jan 21st 2019 18:070.096172266610319 hours ago -6.57%13,112 1.37%
2019/01/21 - Mon, Jan 21st 2019 18:120.095835065832918 hours ago -6.24%13,326 -0.26%
2019/01/21 - Mon, Jan 21st 2019 18:170.088862344704818 hours ago 1.11%13,113 1.37%
2019/01/21 - Mon, Jan 21st 2019 18:220.088879688905918 hours ago 1.09%13,117 1.33%
2019/01/21 - Mon, Jan 21st 2019 18:270.088833577811118 hours ago 1.15%13,109 1.40%
2019/01/21 - Mon, Jan 21st 2019 18:320.088810658796418 hours ago 1.17%13,104 1.43%
2019/01/21 - Mon, Jan 21st 2019 18:370.088730870555418 hours ago 1.26%13,092 1.53%
2019/01/21 - Mon, Jan 21st 2019 18:420.088741400994218 hours ago 1.25%13,093 1.52%
2019/01/21 - Mon, Jan 21st 2019 18:470.0886795751518 hours ago 1.32%13,315 -0.17%
2019/01/21 - Mon, Jan 21st 2019 18:520.088630330617418 hours ago 1.38%13,099 1.47%
2019/01/21 - Mon, Jan 21st 2019 18:570.088601061606218 hours ago 1.41%13,096 1.50%
2019/01/21 - Mon, Jan 21st 2019 19:020.088911763522718 hours ago 1.06%13,148 1.10%
2019/01/21 - Mon, Jan 21st 2019 19:070.089118835020618 hours ago 0.82%13,174 0.90%
2019/01/21 - Mon, Jan 21st 2019 19:120.08918509081717 hours ago 0.75%13,181 0.84%
2019/01/21 - Mon, Jan 21st 2019 19:170.089185551449617 hours ago 0.75%13,219 0.55%
2019/01/21 - Mon, Jan 21st 2019 19:220.088815448088817 hours ago 1.17%13,407 -0.86%
2019/01/21 - Mon, Jan 21st 2019 19:270.088863722761417 hours ago 1.11%13,153 1.06%
2019/01/21 - Mon, Jan 21st 2019 19:320.088806035758917 hours ago 1.18%13,146 1.11%
2019/01/21 - Mon, Jan 21st 2019 19:370.088792498750417 hours ago 1.19%13,141 1.15%
2019/01/21 - Mon, Jan 21st 2019 19:420.088816055247317 hours ago 1.17%13,146 1.11%
2019/01/21 - Mon, Jan 21st 2019 19:470.089074693260417 hours ago 0.87%13,184 0.82%
2019/01/21 - Mon, Jan 21st 2019 19:520.089020907695917 hours ago 0.93%13,177 0.87%
2019/01/21 - Mon, Jan 21st 2019 19:570.088824769942817 hours ago 1.16%13,401 -0.81%
2019/01/21 - Mon, Jan 21st 2019 20:020.088924050307117 hours ago 1.04%13,179 0.86%
2019/01/21 - Mon, Jan 21st 2019 20:070.088925829823217 hours ago 1.04%13,181 0.84%
2019/01/21 - Mon, Jan 21st 2019 20:120.088689956707716 hours ago 1.31%13,156 1.03%
2019/01/21 - Mon, Jan 21st 2019 20:170.088835072076316 hours ago 1.14%13,227 0.49%
2019/01/21 - Mon, Jan 21st 2019 20:220.088815403707516 hours ago 1.17%13,224 0.51%
2019/01/21 - Mon, Jan 21st 2019 20:270.086172429598116 hours ago 4.27%13,439 -1.09%
2019/01/21 - Mon, Jan 21st 2019 20:320.086133252447716 hours ago 4.32%13,631 -2.49%
2019/01/21 - Mon, Jan 21st 2019 20:370.086014061342616 hours ago 4.46%13,620 -2.41%
2019/01/21 - Mon, Jan 21st 2019 20:420.086556092167616 hours ago 3.81%13,439 -1.09%
2019/01/21 - Mon, Jan 21st 2019 20:470.086461660906816 hours ago 3.92%13,428 -1.01%
2019/01/21 - Mon, Jan 21st 2019 20:520.086371648877316 hours ago 4.03%13,410 -0.88%
2019/01/21 - Mon, Jan 21st 2019 20:570.086423593598216 hours ago 3.97%13,426 -1.00%
2019/01/21 - Mon, Jan 21st 2019 21:020.086650792008716 hours ago 3.69%13,506 -1.58%
2019/01/21 - Mon, Jan 21st 2019 21:070.086573409009316 hours ago 3.79%13,501 -1.55%
2019/01/21 - Mon, Jan 21st 2019 21:120.08654788109515 hours ago 3.82%13,497 -1.52%
2019/01/21 - Mon, Jan 21st 2019 21:170.086651756942715 hours ago 3.69%13,316 -0.18%
2019/01/21 - Mon, Jan 21st 2019 21:220.086854919757215 hours ago 3.45%13,335 -0.32%
2019/01/21 - Mon, Jan 21st 2019 21:270.086687123518715 hours ago 3.65%13,322 -0.23%
2019/01/21 - Mon, Jan 21st 2019 21:320.086716815107115 hours ago 3.61%13,326 -0.26%
2019/01/21 - Mon, Jan 21st 2019 21:370.086823414048915 hours ago 3.49%13,326 -0.26%
2019/01/21 - Mon, Jan 21st 2019 21:420.086448188233115 hours ago 3.94%13,277 0.11%
2019/01/21 - Mon, Jan 21st 2019 21:470.087191123251415 hours ago 3.05%13,407 -0.86%
2019/01/21 - Mon, Jan 21st 2019 21:520.087010533542415 hours ago 3.26%13,142 1.14%
2019/01/21 - Mon, Jan 21st 2019 21:570.085882479007215 hours ago 4.62%12,979 2.41%
2019/01/21 - Mon, Jan 21st 2019 22:020.085927964556915 hours ago 4.57%13,016 2.12%
2019/01/21 - Mon, Jan 21st 2019 22:070.086010777485715 hours ago 4.46%13,030 2.01%
2019/01/21 - Mon, Jan 21st 2019 22:120.086111674286814 hours ago 4.34%13,045 1.89%
2019/01/21 - Mon, Jan 21st 2019 22:170.086005070990314 hours ago 4.47%13,028 2.03%
2019/01/21 - Mon, Jan 21st 2019 22:220.085962337417114 hours ago 4.52%13,024 2.06%
2019/01/21 - Mon, Jan 21st 2019 22:270.085782137960914 hours ago 4.74%12,787 3.95%
2019/01/21 - Mon, Jan 21st 2019 22:320.085638370953714 hours ago 4.92%13,052 1.84%
2019/01/21 - Mon, Jan 21st 2019 22:370.085617167144214 hours ago 4.95%13,048 1.87%
2019/01/21 - Mon, Jan 21st 2019 22:420.085597552887414 hours ago 4.97%13,045 1.89%
2019/01/21 - Mon, Jan 21st 2019 22:470.085551682319914 hours ago 5.03%13,037 1.96%
2019/01/21 - Mon, Jan 21st 2019 22:520.085863563489214 hours ago 4.64%13,086 1.57%
2019/01/21 - Mon, Jan 21st 2019 22:570.085790058789214 hours ago 4.73%13,080 1.62%
2019/01/21 - Mon, Jan 21st 2019 23:020.086273397393914 hours ago 4.15%13,148 1.10%
2019/01/21 - Mon, Jan 21st 2019 23:070.086321051874314 hours ago 4.09%12,942 2.70%
2019/01/21 - Mon, Jan 21st 2019 23:120.091026073901113 hours ago -1.29%13,358 -0.49%
2019/01/21 - Mon, Jan 21st 2019 23:170.089845794496513 hours ago 0.01%13,183 0.83%
2019/01/21 - Mon, Jan 21st 2019 23:220.089846100669913 hours ago 0.01%13,183 0.83%
2019/01/21 - Mon, Jan 21st 2019 23:270.089842450258213 hours ago 0.01%13,181 0.84%
2019/01/21 - Mon, Jan 21st 2019 23:320.089824469570813 hours ago 0.03%13,178 0.87%
2019/01/21 - Mon, Jan 21st 2019 23:370.090189546264613 hours ago -0.38%13,234 0.44%
2019/01/21 - Mon, Jan 21st 2019 23:420.090170717023113 hours ago -0.35%13,023 2.07%
2019/01/21 - Mon, Jan 21st 2019 23:470.090502036618513 hours ago -0.72%13,074 1.67%
2019/01/21 - Mon, Jan 21st 2019 23:520.090472226976513 hours ago -0.69%13,069 1.71%
2019/01/21 - Mon, Jan 21st 2019 23:570.090309085733513 hours ago -0.51%13,354 -0.46%
2019/01/22 - Tue, Jan 22nd 2019 00:020.090235892073213 hours ago -0.43%13,344 -0.39%
2019/01/22 - Tue, Jan 22nd 2019 00:070.090315025964513 hours ago -0.51%13,355 -0.47%
2019/01/22 - Tue, Jan 22nd 2019 00:120.090590941232212 hours ago -0.82%13,441 -1.11%
2019/01/22 - Tue, Jan 22nd 2019 00:170.090610054711712 hours ago -0.84%13,212 0.61%
2019/01/22 - Tue, Jan 22nd 2019 00:220.09071069447912 hours ago -0.95%13,227 0.49%
2019/01/22 - Tue, Jan 22nd 2019 00:270.090718453602412 hours ago -0.96%13,228 0.48%
2019/01/22 - Tue, Jan 22nd 2019 00:320.090675572029912 hours ago -0.91%13,222 0.53%
2019/01/22 - Tue, Jan 22nd 2019 00:370.090651867307512 hours ago -0.88%13,218 0.56%
2019/01/22 - Tue, Jan 22nd 2019 00:420.08993080126512 hours ago -0.09%13,391 -0.74%
2019/01/22 - Tue, Jan 22nd 2019 00:470.090468243358612 hours ago -0.68%13,473 -1.34%
2019/01/22 - Tue, Jan 22nd 2019 00:520.09044558570912 hours ago -0.66%13,280 0.09%
2019/01/22 - Tue, Jan 22nd 2019 00:570.090717486913912 hours ago -0.96%13,318 -0.20%
2019/01/22 - Tue, Jan 22nd 2019 01:020.090864156316512 hours ago -1.12%13,341 -0.37%
2019/01/22 - Tue, Jan 22nd 2019 01:070.090917228979212 hours ago -1.17%13,349 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 01:120.090987529308411 hours ago -1.25%13,357 -0.49%
2019/01/22 - Tue, Jan 22nd 2019 01:170.091122932392111 hours ago -1.40%13,451 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 01:220.090434185711611 hours ago -0.64%13,650 -2.62%
2019/01/22 - Tue, Jan 22nd 2019 01:270.090475153300111 hours ago -0.69%13,387 -0.71%
2019/01/22 - Tue, Jan 22nd 2019 01:320.090268176003711 hours ago -0.46%13,360 -0.51%
2019/01/22 - Tue, Jan 22nd 2019 01:370.091119980899211 hours ago -1.39%13,486 -1.44%
2019/01/22 - Tue, Jan 22nd 2019 01:420.090840827225611 hours ago -1.09%13,451 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 01:470.090706412723811 hours ago -0.94%13,424 -0.98%
2019/01/22 - Tue, Jan 22nd 2019 01:520.090774035971411 hours ago -1.02%13,436 -1.07%
2019/01/22 - Tue, Jan 22nd 2019 01:570.090722919419811 hours ago -0.96%13,427 -1.01%
2019/01/22 - Tue, Jan 22nd 2019 02:020.090865937604511 hours ago -1.12%13,220 0.54%
2019/01/22 - Tue, Jan 22nd 2019 02:070.090407549791611 hours ago -0.62%13,402 -0.82%
2019/01/22 - Tue, Jan 22nd 2019 02:120.090301026974110 hours ago -0.50%13,388 -0.72%
2019/01/22 - Tue, Jan 22nd 2019 02:170.090645098302310 hours ago -0.88%13,424 -0.98%
2019/01/22 - Tue, Jan 22nd 2019 02:220.090280949004810 hours ago -0.48%13,427 -1.01%
2019/01/22 - Tue, Jan 22nd 2019 02:270.090422339101910 hours ago -0.63%13,443 -1.12%
2019/01/22 - Tue, Jan 22nd 2019 02:320.090492493019410 hours ago -0.71%13,454 -1.20%
2019/01/22 - Tue, Jan 22nd 2019 02:370.090459774308610 hours ago -0.67%13,450 -1.17%
2019/01/22 - Tue, Jan 22nd 2019 02:420.090994127574910 hours ago -1.26%13,261 0.23%
2019/01/22 - Tue, Jan 22nd 2019 02:470.090660500353310 hours ago -0.89%13,211 0.61%
2019/01/22 - Tue, Jan 22nd 2019 02:520.090385633487810 hours ago -0.59%13,464 -1.28%
2019/01/22 - Tue, Jan 22nd 2019 02:570.090229321602610 hours ago -0.42%13,439 -1.09%
2019/01/22 - Tue, Jan 22nd 2019 03:020.090632172597210 hours ago -0.86%13,502 -1.56%
2019/01/22 - Tue, Jan 22nd 2019 03:070.090684810252110 hours ago -0.92%13,504 -1.57%
2019/01/22 - Tue, Jan 22nd 2019 03:120.09065455482359 hours ago -0.89%13,502 -1.56%
2019/01/22 - Tue, Jan 22nd 2019 03:170.09070496057119 hours ago -0.94%13,236 0.42%
2019/01/22 - Tue, Jan 22nd 2019 03:220.09055606699319 hours ago -0.78%13,214 0.59%
2019/01/22 - Tue, Jan 22nd 2019 03:270.09052773529249 hours ago -0.75%13,240 0.39%
2019/01/22 - Tue, Jan 22nd 2019 03:320.08875365177549 hours ago 1.24%13,228 0.48%
2019/01/22 - Tue, Jan 22nd 2019 03:370.08875942650829 hours ago 1.23%13,486 -1.44%
2019/01/22 - Tue, Jan 22nd 2019 03:420.08872515543029 hours ago 1.27%13,479 -1.39%
2019/01/22 - Tue, Jan 22nd 2019 03:470.08919755827929 hours ago 0.73%13,524 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 03:520.08903394882749 hours ago 0.92%13,291 0.01%
2019/01/22 - Tue, Jan 22nd 2019 03:570.08865645782449 hours ago 1.35%13,252 0.30%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0889096367079 hours ago 1.06%13,277 0.11%
2019/01/22 - Tue, Jan 22nd 2019 04:070.08896705191389 hours ago 0.99%13,278 0.11%
2019/01/22 - Tue, Jan 22nd 2019 04:120.08894971448438 hours ago 1.01%13,276 0.12%
2019/01/22 - Tue, Jan 22nd 2019 04:170.08881046627258 hours ago 1.17%13,257 0.26%
2019/01/22 - Tue, Jan 22nd 2019 04:220.08840399430828 hours ago 1.64%13,469 -1.31%
2019/01/22 - Tue, Jan 22nd 2019 04:270.08890627602548 hours ago 1.06%13,316 -0.18%
2019/01/22 - Tue, Jan 22nd 2019 04:320.08905460425858 hours ago 0.89%13,420 -0.95%
2019/01/22 - Tue, Jan 22nd 2019 04:370.08672013350038 hours ago 3.61%13,418 -0.94%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0866487942398 hours ago 3.70%13,408 -0.87%
2019/01/22 - Tue, Jan 22nd 2019 04:470.08643845430288 hours ago 3.95%13,373 -0.61%
2019/01/22 - Tue, Jan 22nd 2019 04:520.08642983248538 hours ago 3.96%13,373 -0.61%
2019/01/22 - Tue, Jan 22nd 2019 04:570.08642769084938 hours ago 3.96%13,378 -0.64%
2019/01/22 - Tue, Jan 22nd 2019 05:020.08595931145268 hours ago 4.53%13,375 -0.62%
2019/01/22 - Tue, Jan 22nd 2019 05:070.08590493708338 hours ago 4.59%13,365 -0.55%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0861266876047 hours ago 4.32%13,399 -0.80%
2019/01/22 - Tue, Jan 22nd 2019 05:170.08612837693887 hours ago 4.32%13,399 -0.80%
2019/01/22 - Tue, Jan 22nd 2019 05:220.08622427248617 hours ago 4.21%13,404 -0.84%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0857612987797 hours ago 4.77%13,346 -0.40%
2019/01/22 - Tue, Jan 22nd 2019 05:320.08587419729767 hours ago 4.63%13,361 -0.52%
2019/01/22 - Tue, Jan 22nd 2019 05:370.08587696167387 hours ago 4.63%13,363 -0.53%
2019/01/22 - Tue, Jan 22nd 2019 05:420.08581156970487 hours ago 4.71%13,169 0.93%
2019/01/22 - Tue, Jan 22nd 2019 05:470.08584009084677 hours ago 4.67%13,412 -0.89%
2019/01/22 - Tue, Jan 22nd 2019 05:520.08583071641267 hours ago 4.68%13,410 -0.88%
2019/01/22 - Tue, Jan 22nd 2019 05:570.08598292362457 hours ago 4.50%13,424 -0.98%
2019/01/22 - Tue, Jan 22nd 2019 06:020.08602594902077 hours ago 4.45%13,437 -1.08%
2019/01/22 - Tue, Jan 22nd 2019 06:070.08593644485847 hours ago 4.56%13,424 -0.98%
2019/01/22 - Tue, Jan 22nd 2019 06:120.08580616849936 hours ago 4.71%13,404 -0.84%
2019/01/22 - Tue, Jan 22nd 2019 06:170.08573098516596 hours ago 4.81%13,146 1.11%
2019/01/22 - Tue, Jan 22nd 2019 06:220.08563552909046 hours ago 4.92%13,132 1.22%
2019/01/22 - Tue, Jan 22nd 2019 06:270.08581873624186 hours ago 4.70%13,162 0.99%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0854863537226 hours ago 5.11%13,381 -0.67%
2019/01/22 - Tue, Jan 22nd 2019 06:370.08559785431256 hours ago 4.97%13,397 -0.78%
2019/01/22 - Tue, Jan 22nd 2019 06:420.08566590361766 hours ago 4.89%13,418 -0.94%
2019/01/22 - Tue, Jan 22nd 2019 06:470.08968088235636 hours ago 0.19%13,429 -1.02%
2019/01/22 - Tue, Jan 22nd 2019 06:520.08959194173846 hours ago 0.29%13,169 0.93%
2019/01/22 - Tue, Jan 22nd 2019 06:570.08989620527176 hours ago -0.05%13,216 0.58%
2019/01/22 - Tue, Jan 22nd 2019 07:020.08984241212536 hours ago 0.01%13,208 0.64%
2019/01/22 - Tue, Jan 22nd 2019 07:070.08979961864596 hours ago 0.06%13,202 0.68%
2019/01/22 - Tue, Jan 22nd 2019 07:120.08972489977025 hours ago 0.14%13,191 0.77%
2019/01/22 - Tue, Jan 22nd 2019 07:170.08966319289955 hours ago 0.21%13,461 -1.26%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0897505703745 hours ago 0.11%13,476 -1.37%
2019/01/22 - Tue, Jan 22nd 2019 07:270.08980970112825 hours ago 0.05%13,284 0.06%
2019/01/22 - Tue, Jan 22nd 2019 07:320.08989514375925 hours ago -0.05%13,298 -0.05%
2019/01/22 - Tue, Jan 22nd 2019 07:370.08985060543855 hours ago 0.00%13,291 0.01%
2019/01/22 - Tue, Jan 22nd 2019 07:420.08982156577745 hours ago 0.03%13,286 0.05%
2019/01/22 - Tue, Jan 22nd 2019 07:470.08972800596685 hours ago 0.14%13,349 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 07:520.08878685764315 hours ago 1.20%13,360 -0.51%
2019/01/22 - Tue, Jan 22nd 2019 07:570.08877546924645 hours ago 1.21%13,359 -0.50%
2019/01/22 - Tue, Jan 22nd 2019 08:020.08795266378965 hours ago 2.16%12,959 2.57%
2019/01/22 - Tue, Jan 22nd 2019 08:070.08797634411075 hours ago 2.13%12,962 2.55%
2019/01/22 - Tue, Jan 22nd 2019 08:120.08793979037114 hours ago 2.17%12,960 2.56%
2019/01/22 - Tue, Jan 22nd 2019 08:170.08808319614394 hours ago 2.01%12,982 2.39%
2019/01/22 - Tue, Jan 22nd 2019 08:220.08812128141754 hours ago 1.96%12,987 2.35%
2019/01/22 - Tue, Jan 22nd 2019 08:270.08810367943584 hours ago 1.98%12,985 2.36%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0956976787754 hours ago -6.11%13,021 2.08%
2019/01/22 - Tue, Jan 22nd 2019 08:370.09570772997614 hours ago -6.12%13,022 2.07%
2019/01/22 - Tue, Jan 22nd 2019 08:420.09552788644334 hours ago -5.94%13,289 0.02%
2019/01/22 - Tue, Jan 22nd 2019 08:470.09558018530264 hours ago -5.99%13,297 -0.04%
2019/01/22 - Tue, Jan 22nd 2019 08:520.09552864324184 hours ago -5.94%13,290 0.02%
2019/01/22 - Tue, Jan 22nd 2019 08:570.08653590424344 hours ago 3.83%13,291 0.01%
2019/01/22 - Tue, Jan 22nd 2019 09:020.08662485220364 hours ago 3.72%13,305 -0.10%
2019/01/22 - Tue, Jan 22nd 2019 09:070.08655335989644 hours ago 3.81%13,051 1.85%
2019/01/22 - Tue, Jan 22nd 2019 09:120.09571185682253 hours ago -6.12%13,032 2.00%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0956481171283 hours ago -6.06%13,023 2.07%
2019/01/22 - Tue, Jan 22nd 2019 09:220.09556522513423 hours ago -5.98%13,012 2.15%
2019/01/22 - Tue, Jan 22nd 2019 09:270.09533274596793 hours ago -5.75%13,282 0.08%
2019/01/22 - Tue, Jan 22nd 2019 09:320.09533849601273 hours ago -5.76%13,283 0.07%
2019/01/22 - Tue, Jan 22nd 2019 09:370.09547016737933 hours ago -5.89%13,302 -0.08%
2019/01/22 - Tue, Jan 22nd 2019 09:420.09555597607823 hours ago -5.97%13,063 1.75%
2019/01/22 - Tue, Jan 22nd 2019 09:470.09559866165353 hours ago -6.01%13,069 1.71%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0957938272873 hours ago -6.20%13,102 1.45%
2019/01/22 - Tue, Jan 22nd 2019 09:570.09571787116213 hours ago -6.13%13,092 1.53%
2019/01/22 - Tue, Jan 22nd 2019 10:020.08650074414843 hours ago 3.87%13,063 1.75%
2019/01/22 - Tue, Jan 22nd 2019 10:070.08656044134533 hours ago 3.80%13,072 1.68%
2019/01/22 - Tue, Jan 22nd 2019 10:120.08651000384482 hours ago 3.86%13,342 -0.37%
2019/01/22 - Tue, Jan 22nd 2019 10:170.08662679587432 hours ago 3.72%13,361 -0.52%
2019/01/22 - Tue, Jan 22nd 2019 10:220.08654146245282 hours ago 3.82%13,158 1.02%
2019/01/22 - Tue, Jan 22nd 2019 10:270.08648795532452 hours ago 3.89%13,151 1.07%
2019/01/22 - Tue, Jan 22nd 2019 10:320.09589618696452 hours ago -6.30%13,130 1.23%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0960411068872 hours ago -6.45%13,157 1.03%
2019/01/22 - Tue, Jan 22nd 2019 10:420.09595616480212 hours ago -6.36%13,174 0.90%
2019/01/22 - Tue, Jan 22nd 2019 10:470.09586477007742 hours ago -6.27%13,161 1.00%
2019/01/22 - Tue, Jan 22nd 2019 10:520.09555364665882 hours ago -5.97%13,380 -0.66%
2019/01/22 - Tue, Jan 22nd 2019 10:570.09560293166672 hours ago -6.02%13,387 -0.71%
2019/01/22 - Tue, Jan 22nd 2019 11:020.09601938806062 hours ago -6.42%13,213 0.60%
2019/01/22 - Tue, Jan 22nd 2019 11:070.08561386752982 hours ago 4.95%13,063 1.75%
2019/01/22 - Tue, Jan 22nd 2019 11:120.08546803749181 hour ago 5.13%13,040 1.93%
2019/01/22 - Tue, Jan 22nd 2019 11:170.08523926060071 hour ago 5.41%13,004 2.21%
2019/01/22 - Tue, Jan 22nd 2019 11:220.09559407486561 hour ago -6.01%13,144 1.13%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0957044388421 hour ago -6.12%13,158 1.02%
2019/01/22 - Tue, Jan 22nd 2019 11:320.09575946798581 hour ago -6.17%13,170 0.93%
2019/01/22 - Tue, Jan 22nd 2019 11:370.09545046040341 hour ago -5.87%13,184 0.82%
2019/01/22 - Tue, Jan 22nd 2019 11:420.093800089193456 minutes ago -4.21%12,954 2.61%
2019/01/22 - Tue, Jan 22nd 2019 11:470.083405602628651 minutes ago 7.73%12,989 2.33%
2019/01/22 - Tue, Jan 22nd 2019 11:520.083586264020346 minutes ago 7.49%13,023 2.07%
2019/01/22 - Tue, Jan 22nd 2019 11:570.083977306344141 minutes ago 6.99%13,082 1.61%
2019/01/22 - Tue, Jan 22nd 2019 12:020.084237917382736 minutes ago 6.66%13,121 1.30%
2019/01/22 - Tue, Jan 22nd 2019 12:070.084236704813531 minutes ago 6.66%13,121 1.30%
2019/01/22 - Tue, Jan 22nd 2019 12:120.084981877191826 minutes ago 5.73%13,240 0.39%
2019/01/22 - Tue, Jan 22nd 2019 12:170.085211592777621 minutes ago 5.44%12,863 3.34%
2019/01/22 - Tue, Jan 22nd 2019 12:220.085141443546116 minutes ago 5.53%13,091 1.54%
2019/01/22 - Tue, Jan 22nd 2019 12:270.085109601050911 minutes ago 5.57%13,085 1.58%
2019/01/22 - Tue, Jan 22nd 2019 12:320.08567421515176 minutes ago 4.88%13,169 0.93%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address