$0.0022

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.82% change

What was Nucleus Vision's best price Over the Past Day?

$0.002215 on Wednesday, May 22nd 2019 08:12:05 PM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0020545113 on Wednesday, May 22nd 2019 11:57:10 AM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0022 with a trading volume of 704,607 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 20:570.0021725132402524 hours ago 0.25%2,189,464 -67.82%
2019/05/21 - Tue, May 21st 2019 21:020.0021750060424224 hours ago 0.14%2,191,590 -67.85%
2019/05/21 - Tue, May 21st 2019 21:070.002113835420724 hours ago 3.04%2,171,037 -67.55%
2019/05/21 - Tue, May 21st 2019 21:120.0021684038680224 hours ago 0.44%2,167,968 -67.50%
2019/05/21 - Tue, May 21st 2019 21:170.0021113777834724 hours ago 3.16%2,136,480 -67.02%
2019/05/21 - Tue, May 21st 2019 21:220.0021606373474324 hours ago 0.80%2,132,719 -66.96%
2019/05/21 - Tue, May 21st 2019 21:270.0021592704819323 hours ago 0.87%2,131,685 -66.95%
2019/05/21 - Tue, May 21st 2019 21:320.002156943030423 hours ago 0.98%2,168,941 -67.51%
2019/05/21 - Tue, May 21st 2019 21:370.0020977718339223 hours ago 3.82%2,176,748 -67.63%
2019/05/21 - Tue, May 21st 2019 21:420.0020956637515423 hours ago 3.93%2,186,171 -67.77%
2019/05/21 - Tue, May 21st 2019 21:470.0020952653129323 hours ago 3.95%2,200,953 -67.99%
2019/05/21 - Tue, May 21st 2019 21:520.0021443158845123 hours ago 1.57%2,189,869 -67.82%
2019/05/21 - Tue, May 21st 2019 21:570.002142402286523 hours ago 1.66%2,184,757 -67.75%
2019/05/21 - Tue, May 21st 2019 22:020.0020810980379723 hours ago 4.66%2,179,121 -67.67%
2019/05/21 - Tue, May 21st 2019 22:070.0021275297729523 hours ago 2.37%2,174,781 -67.60%
2019/05/21 - Tue, May 21st 2019 22:120.0021216913578323 hours ago 2.65%2,166,663 -67.48%
2019/05/21 - Tue, May 21st 2019 22:170.0021238929096923 hours ago 2.55%2,173,552 -67.58%
2019/05/21 - Tue, May 21st 2019 22:220.0021291535171923 hours ago 2.29%2,186,718 -67.78%
2019/05/21 - Tue, May 21st 2019 22:270.0021315926632622 hours ago 2.18%2,189,699 -67.82%
2019/05/21 - Tue, May 21st 2019 22:320.002126131099622 hours ago 2.44%2,182,854 -67.72%
2019/05/21 - Tue, May 21st 2019 22:370.0021282132297222 hours ago 2.34%2,186,190 -67.77%
2019/05/21 - Tue, May 21st 2019 22:420.0021302904646222 hours ago 2.24%2,188,600 -67.81%
2019/05/21 - Tue, May 21st 2019 22:470.002077267326722 hours ago 4.85%2,189,192 -67.81%
2019/05/21 - Tue, May 21st 2019 22:520.0020752920509322 hours ago 4.95%2,190,465 -67.83%
2019/05/21 - Tue, May 21st 2019 22:570.0020756075120322 hours ago 4.93%2,191,957 -67.85%
2019/05/21 - Tue, May 21st 2019 23:020.0020742005706822 hours ago 5.00%2,192,093 -67.86%
2019/05/21 - Tue, May 21st 2019 23:070.0020727566884122 hours ago 5.08%2,187,650 -67.79%
2019/05/21 - Tue, May 21st 2019 23:120.0020702327616422 hours ago 5.21%2,187,137 -67.78%
2019/05/21 - Tue, May 21st 2019 23:170.0021308580389622 hours ago 2.21%2,199,392 -67.96%
2019/05/21 - Tue, May 21st 2019 23:220.0021349786932822 hours ago 2.02%2,202,916 -68.01%
2019/05/21 - Tue, May 21st 2019 23:270.0021323311484821 hours ago 2.14%2,197,436 -67.94%
2019/05/21 - Tue, May 21st 2019 23:320.0021337459508121 hours ago 2.07%2,198,616 -67.95%
2019/05/21 - Tue, May 21st 2019 23:370.0021290128971621 hours ago 2.30%2,199,802 -67.97%
2019/05/21 - Tue, May 21st 2019 23:420.002078203265321 hours ago 4.80%2,197,652 -67.94%
2019/05/21 - Tue, May 21st 2019 23:470.0021270824001821 hours ago 2.39%2,196,567 -67.92%
2019/05/21 - Tue, May 21st 2019 23:520.0021278846626821 hours ago 2.36%2,196,335 -67.92%
2019/05/21 - Tue, May 21st 2019 23:570.0020755538740721 hours ago 4.94%2,193,676 -67.88%
2019/05/22 - Wed, May 22nd 2019 00:020.0020723386172821 hours ago 5.10%2,190,315 -67.83%
2019/05/22 - Wed, May 22nd 2019 00:070.0020724922478321 hours ago 5.09%2,190,283 -67.83%
2019/05/22 - Wed, May 22nd 2019 00:120.0021253634712421 hours ago 2.48%2,191,314 -67.85%
2019/05/22 - Wed, May 22nd 2019 00:170.0021291146687721 hours ago 2.30%2,193,032 -67.87%
2019/05/22 - Wed, May 22nd 2019 00:220.0021308231757421 hours ago 2.21%2,194,001 -67.88%
2019/05/22 - Wed, May 22nd 2019 00:270.0021326060872720 hours ago 2.13%2,195,205 -67.90%
2019/05/22 - Wed, May 22nd 2019 00:320.0021355117219520 hours ago 1.99%2,196,056 -67.91%
2019/05/22 - Wed, May 22nd 2019 00:370.0021413391818320 hours ago 1.71%2,202,921 -68.01%
2019/05/22 - Wed, May 22nd 2019 00:420.0020836142902920 hours ago 4.53%2,199,319 -67.96%
2019/05/22 - Wed, May 22nd 2019 00:470.0020863684227320 hours ago 4.39%2,198,560 -67.95%
2019/05/22 - Wed, May 22nd 2019 00:520.0020841771732920 hours ago 4.50%2,203,240 -68.02%
2019/05/22 - Wed, May 22nd 2019 00:570.0020898995920420 hours ago 4.22%2,202,841 -68.01%
2019/05/22 - Wed, May 22nd 2019 01:020.0020919974822120 hours ago 4.11%2,208,855 -68.10%
2019/05/22 - Wed, May 22nd 2019 01:070.0021425597145120 hours ago 1.65%2,204,989 -68.04%
2019/05/22 - Wed, May 22nd 2019 01:120.0020888909255620 hours ago 4.27%2,204,576 -68.04%
2019/05/22 - Wed, May 22nd 2019 01:170.0020882452181120 hours ago 4.30%2,207,302 -68.08%
2019/05/22 - Wed, May 22nd 2019 01:220.0020806161320120 hours ago 4.68%2,203,676 -68.03%
2019/05/22 - Wed, May 22nd 2019 01:270.0020840280430419 hours ago 4.51%2,205,009 -68.05%
2019/05/22 - Wed, May 22nd 2019 01:320.0020854300300619 hours ago 4.44%2,205,573 -68.05%
2019/05/22 - Wed, May 22nd 2019 01:370.0020841660845519 hours ago 4.50%2,206,780 -68.07%
2019/05/22 - Wed, May 22nd 2019 01:420.002082209727219 hours ago 4.60%2,204,981 -68.04%
2019/05/22 - Wed, May 22nd 2019 01:470.0020821170298719 hours ago 4.61%2,202,904 -68.01%
2019/05/22 - Wed, May 22nd 2019 01:520.0020807732561219 hours ago 4.67%2,203,341 -68.02%
2019/05/22 - Wed, May 22nd 2019 01:570.002080040791719 hours ago 4.71%2,201,559 -68.00%
2019/05/22 - Wed, May 22nd 2019 02:020.0020774148941819 hours ago 4.84%2,199,797 -67.97%
2019/05/22 - Wed, May 22nd 2019 02:070.0020783427071419 hours ago 4.80%2,200,447 -67.98%
2019/05/22 - Wed, May 22nd 2019 02:120.0020751308727419 hours ago 4.96%2,202,067 -68.00%
2019/05/22 - Wed, May 22nd 2019 02:170.0020755359153419 hours ago 4.94%2,205,504 -68.05%
2019/05/22 - Wed, May 22nd 2019 02:220.0020771058742519 hours ago 4.86%2,206,647 -68.07%
2019/05/22 - Wed, May 22nd 2019 02:270.002129348005318 hours ago 2.28%2,208,312 -68.09%
2019/05/22 - Wed, May 22nd 2019 02:320.0020783181595618 hours ago 4.80%2,210,820 -68.13%
2019/05/22 - Wed, May 22nd 2019 02:370.0020787188665418 hours ago 4.78%2,210,393 -68.12%
2019/05/22 - Wed, May 22nd 2019 02:420.0020809062648318 hours ago 4.67%2,208,205 -68.09%
2019/05/22 - Wed, May 22nd 2019 02:470.0020799268850718 hours ago 4.72%2,204,162 -68.03%
2019/05/22 - Wed, May 22nd 2019 02:520.0020750874763818 hours ago 4.96%2,202,092 -68.00%
2019/05/22 - Wed, May 22nd 2019 02:570.0020785080078918 hours ago 4.79%2,205,773 -68.06%
2019/05/22 - Wed, May 22nd 2019 03:020.0020772367593518 hours ago 4.85%2,203,959 -68.03%
2019/05/22 - Wed, May 22nd 2019 03:070.0020756571411918 hours ago 4.93%2,201,653 -68.00%
2019/05/22 - Wed, May 22nd 2019 03:120.0020771181559518 hours ago 4.86%2,202,323 -68.01%
2019/05/22 - Wed, May 22nd 2019 03:170.0021300214423918 hours ago 2.25%2,199,463 -67.96%
2019/05/22 - Wed, May 22nd 2019 03:220.0021353827215418 hours ago 2.00%2,213,021 -68.16%
2019/05/22 - Wed, May 22nd 2019 03:270.002141267298617 hours ago 1.72%2,213,265 -68.16%
2019/05/22 - Wed, May 22nd 2019 03:320.0020805862480717 hours ago 4.68%2,220,730 -68.27%
2019/05/22 - Wed, May 22nd 2019 03:370.0020785665020417 hours ago 4.78%2,219,175 -68.25%
2019/05/22 - Wed, May 22nd 2019 03:420.00207755844417 hours ago 4.83%2,218,715 -68.24%
2019/05/22 - Wed, May 22nd 2019 03:470.0020796624002417 hours ago 4.73%2,219,728 -68.26%
2019/05/22 - Wed, May 22nd 2019 03:520.0020753208892817 hours ago 4.95%2,214,343 -68.18%
2019/05/22 - Wed, May 22nd 2019 03:570.0020744563605417 hours ago 4.99%2,215,512 -68.20%
2019/05/22 - Wed, May 22nd 2019 04:020.0020730542179317 hours ago 5.06%2,213,757 -68.17%
2019/05/22 - Wed, May 22nd 2019 04:070.0021161434605217 hours ago 2.92%2,211,536 -68.14%
2019/05/22 - Wed, May 22nd 2019 04:120.0020666388934617 hours ago 5.39%2,213,878 -68.17%
2019/05/22 - Wed, May 22nd 2019 04:170.0020702609751917 hours ago 5.20%2,217,545 -68.23%
2019/05/22 - Wed, May 22nd 2019 04:220.0020740206718217 hours ago 5.01%2,221,198 -68.28%
2019/05/22 - Wed, May 22nd 2019 04:270.0020724448465416 hours ago 5.09%2,215,710 -68.20%
2019/05/22 - Wed, May 22nd 2019 04:320.0020745888019116 hours ago 4.98%2,217,330 -68.22%
2019/05/22 - Wed, May 22nd 2019 04:370.0020775291250116 hours ago 4.84%2,219,686 -68.26%
2019/05/22 - Wed, May 22nd 2019 04:420.0021314464664316 hours ago 2.18%2,193,646 -67.88%
2019/05/22 - Wed, May 22nd 2019 04:470.0021400906775416 hours ago 1.77%2,147,563 -67.19%
2019/05/22 - Wed, May 22nd 2019 04:520.0021399088946416 hours ago 1.78%2,144,495 -67.14%
2019/05/22 - Wed, May 22nd 2019 04:570.0021942564464616 hours ago -0.74%2,113,799 -66.67%
2019/05/22 - Wed, May 22nd 2019 05:020.0021940773729416 hours ago -0.73%2,095,418 -66.37%
2019/05/22 - Wed, May 22nd 2019 05:070.0021952620676916 hours ago -0.79%1,894,258 -62.80%
2019/05/22 - Wed, May 22nd 2019 05:120.0021411657672916 hours ago 1.72%1,814,173 -61.16%
2019/05/22 - Wed, May 22nd 2019 05:170.002193509793316 hours ago -0.71%1,787,418 -60.58%
2019/05/22 - Wed, May 22nd 2019 05:220.0021332671442716 hours ago 2.10%1,781,614 -60.45%
2019/05/22 - Wed, May 22nd 2019 05:270.0020837360683815 hours ago 4.52%1,779,665 -60.41%
2019/05/22 - Wed, May 22nd 2019 05:320.0021425995135315 hours ago 1.65%1,751,579 -59.77%
2019/05/22 - Wed, May 22nd 2019 05:370.0021980160534915 hours ago -0.91%1,703,710 -58.64%
2019/05/22 - Wed, May 22nd 2019 05:420.0021485675555215 hours ago 1.37%1,688,662 -58.27%
2019/05/22 - Wed, May 22nd 2019 05:470.0021495297602515 hours ago 1.32%1,653,801 -57.39%
2019/05/22 - Wed, May 22nd 2019 05:520.0022017644731115 hours ago -1.08%1,639,397 -57.02%
2019/05/22 - Wed, May 22nd 2019 05:570.0021483026548515 hours ago 1.38%1,577,406 -55.33%
2019/05/22 - Wed, May 22nd 2019 06:020.0021528392315615 hours ago 1.17%1,563,663 -54.94%
2019/05/22 - Wed, May 22nd 2019 06:070.0021416752553515 hours ago 1.70%1,581,974 -55.46%
2019/05/22 - Wed, May 22nd 2019 06:120.0021467109228715 hours ago 1.46%1,589,418 -55.67%
2019/05/22 - Wed, May 22nd 2019 06:170.0022030737803515 hours ago -1.14%1,574,603 -55.25%
2019/05/22 - Wed, May 22nd 2019 06:220.0021411195697315 hours ago 1.72%1,563,862 -54.94%
2019/05/22 - Wed, May 22nd 2019 06:270.0021459101128114 hours ago 1.50%1,557,535 -54.76%
2019/05/22 - Wed, May 22nd 2019 06:320.0021464969324614 hours ago 1.47%1,548,700 -54.50%
2019/05/22 - Wed, May 22nd 2019 06:370.0021462453870114 hours ago 1.48%1,561,554 -54.88%
2019/05/22 - Wed, May 22nd 2019 06:420.0022014038285814 hours ago -1.06%1,562,860 -54.92%
2019/05/22 - Wed, May 22nd 2019 06:470.0021997482492614 hours ago -0.99%1,556,232 -54.72%
2019/05/22 - Wed, May 22nd 2019 06:520.002142914500814 hours ago 1.64%1,540,239 -54.25%
2019/05/22 - Wed, May 22nd 2019 06:570.0021402694274614 hours ago 1.76%1,536,529 -54.14%
2019/05/22 - Wed, May 22nd 2019 07:020.0021373628095214 hours ago 1.90%1,521,102 -53.68%
2019/05/22 - Wed, May 22nd 2019 07:070.0021873192954414 hours ago -0.43%1,510,028 -53.34%
2019/05/22 - Wed, May 22nd 2019 07:120.0021905856873414 hours ago -0.57%1,508,631 -53.29%
2019/05/22 - Wed, May 22nd 2019 07:170.0021323033100814 hours ago 2.14%1,504,318 -53.16%
2019/05/22 - Wed, May 22nd 2019 07:220.0021287793946214 hours ago 2.31%1,503,700 -53.14%
2019/05/22 - Wed, May 22nd 2019 07:270.0021324022078713 hours ago 2.14%1,502,232 -53.10%
2019/05/22 - Wed, May 22nd 2019 07:320.0021278941002613 hours ago 2.35%1,496,980 -52.93%
2019/05/22 - Wed, May 22nd 2019 07:370.0021265784419213 hours ago 2.42%1,492,783 -52.80%
2019/05/22 - Wed, May 22nd 2019 07:420.0021245988107913 hours ago 2.51%1,488,077 -52.65%
2019/05/22 - Wed, May 22nd 2019 07:470.0021261679103213 hours ago 2.44%1,469,817 -52.06%
2019/05/22 - Wed, May 22nd 2019 07:520.0021298518264413 hours ago 2.26%1,373,717 -48.71%
2019/05/22 - Wed, May 22nd 2019 07:570.0021305953368813 hours ago 2.22%1,347,234 -47.70%
2019/05/22 - Wed, May 22nd 2019 08:020.0021305771948113 hours ago 2.23%1,271,031 -44.56%
2019/05/22 - Wed, May 22nd 2019 08:070.0021341533968413 hours ago 2.05%1,271,686 -44.59%
2019/05/22 - Wed, May 22nd 2019 08:120.0020820574206413 hours ago 4.61%1,269,898 -44.51%
2019/05/22 - Wed, May 22nd 2019 08:170.0021382022269713 hours ago 1.86%1,267,596 -44.41%
2019/05/22 - Wed, May 22nd 2019 08:220.0021366330391413 hours ago 1.94%1,250,851 -43.67%
2019/05/22 - Wed, May 22nd 2019 08:270.002136832525312 hours ago 1.93%1,226,955 -42.57%
2019/05/22 - Wed, May 22nd 2019 08:320.002134657313312 hours ago 2.03%1,229,702 -42.70%
2019/05/22 - Wed, May 22nd 2019 08:370.0021348305338812 hours ago 2.02%1,189,044 -40.74%
2019/05/22 - Wed, May 22nd 2019 08:420.0021383391417612 hours ago 1.85%1,173,680 -39.97%
2019/05/22 - Wed, May 22nd 2019 08:470.0021373514563612 hours ago 1.90%1,171,200 -39.84%
2019/05/22 - Wed, May 22nd 2019 08:520.0021376947414412 hours ago 1.89%1,145,690 -38.50%
2019/05/22 - Wed, May 22nd 2019 08:570.0021384220310512 hours ago 1.85%1,139,624 -38.17%
2019/05/22 - Wed, May 22nd 2019 09:020.0021391331527812 hours ago 1.82%1,138,905 -38.13%
2019/05/22 - Wed, May 22nd 2019 09:070.0021387405202712 hours ago 1.84%1,140,163 -38.20%
2019/05/22 - Wed, May 22nd 2019 09:120.0021389795470612 hours ago 1.82%1,125,650 -37.40%
2019/05/22 - Wed, May 22nd 2019 09:170.0021359166054812 hours ago 1.97%1,126,285 -37.44%
2019/05/22 - Wed, May 22nd 2019 09:220.0021337639092412 hours ago 2.07%1,096,800 -35.76%
2019/05/22 - Wed, May 22nd 2019 09:270.0021315879332411 hours ago 2.18%1,095,718 -35.69%
2019/05/22 - Wed, May 22nd 2019 09:320.0021325032527711 hours ago 2.13%1,095,568 -35.69%
2019/05/22 - Wed, May 22nd 2019 09:370.0021278622483511 hours ago 2.36%1,093,704 -35.58%
2019/05/22 - Wed, May 22nd 2019 09:420.0021358828082611 hours ago 1.97%1,096,029 -35.71%
2019/05/22 - Wed, May 22nd 2019 09:470.0021347112313611 hours ago 2.03%1,094,425 -35.62%
2019/05/22 - Wed, May 22nd 2019 09:520.0021276240711911 hours ago 2.37%1,091,428 -35.44%
2019/05/22 - Wed, May 22nd 2019 09:570.002131929744511 hours ago 2.16%1,089,816 -35.35%
2019/05/22 - Wed, May 22nd 2019 10:020.0021264524000911 hours ago 2.42%1,086,144 -35.13%
2019/05/22 - Wed, May 22nd 2019 10:070.0020740275291111 hours ago 5.01%1,086,058 -35.12%
2019/05/22 - Wed, May 22nd 2019 10:120.002123335522811 hours ago 2.57%1,083,449 -34.97%
2019/05/22 - Wed, May 22nd 2019 10:170.002128919944511 hours ago 2.31%1,087,489 -35.21%
2019/05/22 - Wed, May 22nd 2019 10:220.0021282827598711 hours ago 2.34%1,086,594 -35.15%
2019/05/22 - Wed, May 22nd 2019 10:270.0021336525260810 hours ago 2.08%1,091,916 -35.47%
2019/05/22 - Wed, May 22nd 2019 10:320.0021361979842810 hours ago 1.96%1,092,834 -35.52%
2019/05/22 - Wed, May 22nd 2019 10:370.0021372208784810 hours ago 1.91%1,093,641 -35.57%
2019/05/22 - Wed, May 22nd 2019 10:420.0021883159932510 hours ago -0.47%1,082,923 -34.93%
2019/05/22 - Wed, May 22nd 2019 10:470.0021876998474510 hours ago -0.44%1,040,491 -32.28%
2019/05/22 - Wed, May 22nd 2019 10:520.0021832720886410 hours ago -0.24%1,038,857 -32.17%
2019/05/22 - Wed, May 22nd 2019 10:570.0021828874209410 hours ago -0.22%1,039,064 -32.19%
2019/05/22 - Wed, May 22nd 2019 11:020.0021775364817210 hours ago 0.02%1,036,909 -32.05%
2019/05/22 - Wed, May 22nd 2019 11:070.0021196614163410 hours ago 2.75%1,029,851 -31.58%
2019/05/22 - Wed, May 22nd 2019 11:120.0021174291184910 hours ago 2.86%1,026,478 -31.36%
2019/05/22 - Wed, May 22nd 2019 11:170.0021113472034410 hours ago 3.16%1,028,064 -31.46%
2019/05/22 - Wed, May 22nd 2019 11:220.0021141282431610 hours ago 3.02%1,029,356 -31.55%
2019/05/22 - Wed, May 22nd 2019 11:270.002164804993529 hours ago 0.61%1,028,175 -31.47%
2019/05/22 - Wed, May 22nd 2019 11:320.002110401153749 hours ago 3.20%1,030,384 -31.62%
2019/05/22 - Wed, May 22nd 2019 11:370.002110473364549 hours ago 3.20%1,029,178 -31.54%
2019/05/22 - Wed, May 22nd 2019 11:420.002107149892769 hours ago 3.36%1,028,194 -31.47%
2019/05/22 - Wed, May 22nd 2019 11:470.002058102091289 hours ago 5.83%1,030,606 -31.63%
2019/05/22 - Wed, May 22nd 2019 11:520.002054924753199 hours ago 5.99%1,029,910 -31.59%
2019/05/22 - Wed, May 22nd 2019 11:570.002054511285249 hours ago 6.01%1,026,143 -31.33%
2019/05/22 - Wed, May 22nd 2019 12:020.002056799316269 hours ago 5.89%1,026,709 -31.37%
2019/05/22 - Wed, May 22nd 2019 12:070.00211472727349 hours ago 2.99%1,015,917 -30.64%
2019/05/22 - Wed, May 22nd 2019 12:120.002063924738169 hours ago 5.53%1,004,905 -29.88%
2019/05/22 - Wed, May 22nd 2019 12:170.002062720651159 hours ago 5.59%992,941 -29.04%
2019/05/22 - Wed, May 22nd 2019 12:220.00206672640139 hours ago 5.38%992,221 -28.99%
2019/05/22 - Wed, May 22nd 2019 12:270.002119229076948 hours ago 2.77%1,001,556 -29.65%
2019/05/22 - Wed, May 22nd 2019 12:320.002117285361668 hours ago 2.87%997,112 -29.34%
2019/05/22 - Wed, May 22nd 2019 12:370.002116271142678 hours ago 2.92%994,221 -29.13%
2019/05/22 - Wed, May 22nd 2019 12:420.002118017982578 hours ago 2.83%987,582 -28.65%
2019/05/22 - Wed, May 22nd 2019 12:470.002169707629718 hours ago 0.38%984,070 -28.40%
2019/05/22 - Wed, May 22nd 2019 12:520.002115487726138 hours ago 2.95%981,196 -28.19%
2019/05/22 - Wed, May 22nd 2019 12:570.002112843041298 hours ago 3.08%946,655 -25.57%
2019/05/22 - Wed, May 22nd 2019 13:020.002157526261918 hours ago 0.95%952,551 -26.03%
2019/05/22 - Wed, May 22nd 2019 13:070.002109057536188 hours ago 3.27%949,032 -25.76%
2019/05/22 - Wed, May 22nd 2019 13:120.002164310822118 hours ago 0.63%946,298 -25.54%
2019/05/22 - Wed, May 22nd 2019 13:170.002165022413148 hours ago 0.60%936,589 -24.77%
2019/05/22 - Wed, May 22nd 2019 13:220.002170546272658 hours ago 0.34%928,766 -24.14%
2019/05/22 - Wed, May 22nd 2019 13:270.002058471505517 hours ago 5.81%931,270 -24.34%
2019/05/22 - Wed, May 22nd 2019 13:320.002062834495487 hours ago 5.58%931,661 -24.37%
2019/05/22 - Wed, May 22nd 2019 13:370.002114659872357 hours ago 3.00%925,290 -23.85%
2019/05/22 - Wed, May 22nd 2019 13:420.002117195195457 hours ago 2.87%894,751 -21.25%
2019/05/22 - Wed, May 22nd 2019 13:470.002119416121857 hours ago 2.76%896,573 -21.41%
2019/05/22 - Wed, May 22nd 2019 13:520.002115859178937 hours ago 2.94%891,018 -20.92%
2019/05/22 - Wed, May 22nd 2019 13:570.002170057616017 hours ago 0.37%890,912 -20.91%
2019/05/22 - Wed, May 22nd 2019 14:020.002121698333577 hours ago 2.65%897,661 -21.51%
2019/05/22 - Wed, May 22nd 2019 14:070.002171531206217 hours ago 0.30%894,510 -21.23%
2019/05/22 - Wed, May 22nd 2019 14:120.002121955178917 hours ago 2.64%894,386 -21.22%
2019/05/22 - Wed, May 22nd 2019 14:170.002171631286277 hours ago 0.29%894,036 -21.19%
2019/05/22 - Wed, May 22nd 2019 14:220.002172087279747 hours ago 0.27%891,367 -20.95%
2019/05/22 - Wed, May 22nd 2019 14:270.002125364960286 hours ago 2.48%893,185 -21.11%
2019/05/22 - Wed, May 22nd 2019 14:320.002124913550056 hours ago 2.50%893,167 -21.11%
2019/05/22 - Wed, May 22nd 2019 14:370.002126432428576 hours ago 2.43%890,762 -20.90%
2019/05/22 - Wed, May 22nd 2019 14:420.002176417529756 hours ago 0.07%890,426 -20.87%
2019/05/22 - Wed, May 22nd 2019 14:470.002174851221616 hours ago 0.14%887,322 -20.59%
2019/05/22 - Wed, May 22nd 2019 14:520.002121880308916 hours ago 2.64%885,852 -20.46%
2019/05/22 - Wed, May 22nd 2019 14:570.00212043024546 hours ago 2.72%897,910 -21.53%
2019/05/22 - Wed, May 22nd 2019 15:020.002122617956796 hours ago 2.61%899,746 -21.69%
2019/05/22 - Wed, May 22nd 2019 15:070.002122463804976 hours ago 2.62%908,795 -22.47%
2019/05/22 - Wed, May 22nd 2019 15:120.002122424064886 hours ago 2.62%908,504 -22.44%
2019/05/22 - Wed, May 22nd 2019 15:170.002067195402046 hours ago 5.36%892,914 -21.09%
2019/05/22 - Wed, May 22nd 2019 15:220.002131414250766 hours ago 2.19%898,981 -21.62%
2019/05/22 - Wed, May 22nd 2019 15:270.002149460080025 hours ago 1.33%907,347 -22.34%
2019/05/22 - Wed, May 22nd 2019 15:320.002096063340235 hours ago 3.91%908,065 -22.41%
2019/05/22 - Wed, May 22nd 2019 15:370.002092216908925 hours ago 4.10%905,732 -22.21%
2019/05/22 - Wed, May 22nd 2019 15:420.002091247169045 hours ago 4.15%904,207 -22.07%
2019/05/22 - Wed, May 22nd 2019 15:470.002201998234015 hours ago -1.09%907,510 -22.36%
2019/05/22 - Wed, May 22nd 2019 15:520.002204444648955 hours ago -1.20%906,796 -22.30%
2019/05/22 - Wed, May 22nd 2019 15:570.002149167855675 hours ago 1.34%906,452 -22.27%
2019/05/22 - Wed, May 22nd 2019 16:020.002150179908585 hours ago 1.29%903,302 -22.00%
2019/05/22 - Wed, May 22nd 2019 16:070.002149807029535 hours ago 1.31%901,457 -21.84%
2019/05/22 - Wed, May 22nd 2019 16:120.002150268614745 hours ago 1.29%899,600 -21.68%
2019/05/22 - Wed, May 22nd 2019 16:170.00214900025285 hours ago 1.35%897,131 -21.46%
2019/05/22 - Wed, May 22nd 2019 16:220.002203098136495 hours ago -1.14%896,466 -21.40%
2019/05/22 - Wed, May 22nd 2019 16:270.002200931083974 hours ago -1.04%897,252 -21.47%
2019/05/22 - Wed, May 22nd 2019 16:320.002200075132934 hours ago -1.00%899,806 -21.69%
2019/05/22 - Wed, May 22nd 2019 16:370.002202874729724 hours ago -1.13%900,119 -21.72%
2019/05/22 - Wed, May 22nd 2019 16:420.00215122687074 hours ago 1.24%903,962 -22.05%
2019/05/22 - Wed, May 22nd 2019 16:470.002150725083324 hours ago 1.27%904,046 -22.06%
2019/05/22 - Wed, May 22nd 2019 16:520.002153171855364 hours ago 1.15%900,696 -21.77%
2019/05/22 - Wed, May 22nd 2019 16:570.002148525311294 hours ago 1.37%899,451 -21.66%
2019/05/22 - Wed, May 22nd 2019 17:020.002151615235294 hours ago 1.23%894,306 -21.21%
2019/05/22 - Wed, May 22nd 2019 17:070.002151292254864 hours ago 1.24%895,899 -21.35%
2019/05/22 - Wed, May 22nd 2019 17:120.002144452715734 hours ago 1.56%898,211 -21.55%
2019/05/22 - Wed, May 22nd 2019 17:170.002141661837664 hours ago 1.70%893,490 -21.14%
2019/05/22 - Wed, May 22nd 2019 17:220.002141047491414 hours ago 1.73%893,337 -21.13%
2019/05/22 - Wed, May 22nd 2019 17:270.002193890775563 hours ago -0.72%892,817 -21.08%
2019/05/22 - Wed, May 22nd 2019 17:320.002135545582263 hours ago 1.99%890,597 -20.88%
2019/05/22 - Wed, May 22nd 2019 17:370.002134191213973 hours ago 2.05%889,512 -20.79%
2019/05/22 - Wed, May 22nd 2019 17:420.002137799488073 hours ago 1.88%890,849 -20.91%
2019/05/22 - Wed, May 22nd 2019 17:470.002197520706413 hours ago -0.89%902,292 -21.91%
2019/05/22 - Wed, May 22nd 2019 17:520.002145159178873 hours ago 1.53%902,784 -21.95%
2019/05/22 - Wed, May 22nd 2019 17:570.002146982281393 hours ago 1.44%887,993 -20.65%
2019/05/22 - Wed, May 22nd 2019 18:020.002201114251823 hours ago -1.05%847,015 -16.81%
2019/05/22 - Wed, May 22nd 2019 18:070.002204162011313 hours ago -1.19%842,030 -16.32%
2019/05/22 - Wed, May 22nd 2019 18:120.002204310261193 hours ago -1.19%837,716 -15.89%
2019/05/22 - Wed, May 22nd 2019 18:170.002205971390173 hours ago -1.27%843,152 -16.43%
2019/05/22 - Wed, May 22nd 2019 18:220.002212028961143 hours ago -1.54%832,673 -15.38%
2019/05/22 - Wed, May 22nd 2019 18:270.002214622269572 hours ago -1.65%834,251 -15.54%
2019/05/22 - Wed, May 22nd 2019 18:320.002210849826252 hours ago -1.49%832,781 -15.39%
2019/05/22 - Wed, May 22nd 2019 18:370.002207806110222 hours ago -1.35%837,147 -15.83%
2019/05/22 - Wed, May 22nd 2019 18:420.002211924992162 hours ago -1.53%839,126 -16.03%
2019/05/22 - Wed, May 22nd 2019 18:470.00216059728422 hours ago 0.81%788,056 -10.59%
2019/05/22 - Wed, May 22nd 2019 18:520.002215104302262 hours ago -1.68%803,353 -12.29%
2019/05/22 - Wed, May 22nd 2019 18:570.002162270920532 hours ago 0.73%794,592 -11.32%
2019/05/22 - Wed, May 22nd 2019 19:020.0022150319962 hours ago -1.67%773,181 -8.87%
2019/05/22 - Wed, May 22nd 2019 19:070.002160774833592 hours ago 0.80%752,906 -6.42%
2019/05/22 - Wed, May 22nd 2019 19:120.002159998273652 hours ago 0.83%748,491 -5.86%
2019/05/22 - Wed, May 22nd 2019 19:170.002156233718892 hours ago 1.01%741,453 -4.97%
2019/05/22 - Wed, May 22nd 2019 19:220.002159246559962 hours ago 0.87%738,172 -4.55%
2019/05/22 - Wed, May 22nd 2019 19:270.002152847259691 hour ago 1.17%724,941 -2.80%
2019/05/22 - Wed, May 22nd 2019 19:320.002152368429991 hour ago 1.19%721,839 -2.39%
2019/05/22 - Wed, May 22nd 2019 19:370.002151542030741 hour ago 1.23%725,961 -2.94%
2019/05/22 - Wed, May 22nd 2019 19:420.002153124144011 hour ago 1.16%725,662 -2.90%
2019/05/22 - Wed, May 22nd 2019 19:470.002156578022721 hour ago 0.99%725,368 -2.86%
2019/05/22 - Wed, May 22nd 2019 19:520.002158790740661 hour ago 0.89%721,684 -2.37%
2019/05/22 - Wed, May 22nd 2019 19:570.0022134181289759 minutes ago -1.60%725,179 -2.84%
2019/05/22 - Wed, May 22nd 2019 20:020.0021631032747354 minutes ago 0.69%724,138 -2.70%
2019/05/22 - Wed, May 22nd 2019 20:070.0022129496171549 minutes ago -1.58%719,556 -2.08%
2019/05/22 - Wed, May 22nd 2019 20:120.0022151110393944 minutes ago -1.68%719,279 -2.04%
2019/05/22 - Wed, May 22nd 2019 20:170.0021520711935839 minutes ago 1.20%712,911 -1.16%
2019/05/22 - Wed, May 22nd 2019 20:220.0021381380098334 minutes ago 1.86%710,296 -0.80%
2019/05/22 - Wed, May 22nd 2019 20:270.0021284299969229 minutes ago 2.33%707,584 -0.42%
2019/05/22 - Wed, May 22nd 2019 20:320.0021764745244824 minutes ago 0.07%705,188 -0.08%
2019/05/22 - Wed, May 22nd 2019 20:370.0021777220691519 minutes ago 0.01%704,607 0.00%
2019/05/22 - Wed, May 22nd 2019 20:420.0021327371017914 minutes ago 2.12%708,443 -0.54%
2019/05/22 - Wed, May 22nd 2019 20:470.002134551528089 minutes ago 2.04%705,318 -0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address