$0.0011

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.63% change

What was Nucleus Vision's best price Over the Past Day?

$0.001111 on Sunday, September 15th 2019 11:07:03 AM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0010719631 on Saturday, September 14th 2019 03:22:07 PM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0011 with a trading volume of 554,582 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.001082494400224 hours ago 1.34%590,395 -6.07%
2019/09/14 - Sat, Sep 14th 2019 13:570.0010800763673224 hours ago 1.57%591,029 -6.17%
2019/09/14 - Sat, Sep 14th 2019 14:020.0010771493086824 hours ago 1.84%590,837 -6.14%
2019/09/14 - Sat, Sep 14th 2019 14:070.0010765315646124 hours ago 1.90%590,862 -6.14%
2019/09/14 - Sat, Sep 14th 2019 14:120.001082248401124 hours ago 1.36%592,532 -6.40%
2019/09/14 - Sat, Sep 14th 2019 14:170.0010774357384724 hours ago 1.82%592,271 -6.36%
2019/09/14 - Sat, Sep 14th 2019 14:220.0010772031410223 hours ago 1.84%593,354 -6.53%
2019/09/14 - Sat, Sep 14th 2019 14:270.0010761212889123 hours ago 1.94%592,070 -6.33%
2019/09/14 - Sat, Sep 14th 2019 14:320.0010774326288923 hours ago 1.82%593,143 -6.50%
2019/09/14 - Sat, Sep 14th 2019 14:370.0010773991175123 hours ago 1.82%594,226 -6.67%
2019/09/14 - Sat, Sep 14th 2019 14:420.0010757991096623 hours ago 1.97%593,661 -6.58%
2019/09/14 - Sat, Sep 14th 2019 14:470.0010727348178823 hours ago 2.26%592,564 -6.41%
2019/09/14 - Sat, Sep 14th 2019 14:520.0010737542924623 hours ago 2.16%593,214 -6.51%
2019/09/14 - Sat, Sep 14th 2019 14:570.0010741357594923 hours ago 2.13%592,865 -6.46%
2019/09/14 - Sat, Sep 14th 2019 15:020.0010779567307823 hours ago 1.77%591,306 -6.21%
2019/09/14 - Sat, Sep 14th 2019 15:070.0010743564144323 hours ago 2.11%589,667 -5.95%
2019/09/14 - Sat, Sep 14th 2019 15:120.00107220954823 hours ago 2.31%588,449 -5.76%
2019/09/14 - Sat, Sep 14th 2019 15:170.0010743447020323 hours ago 2.11%589,126 -5.86%
2019/09/14 - Sat, Sep 14th 2019 15:220.0010719630552322 hours ago 2.34%587,541 -5.61%
2019/09/14 - Sat, Sep 14th 2019 15:270.0010743474189322 hours ago 2.11%587,363 -5.58%
2019/09/14 - Sat, Sep 14th 2019 15:320.0010751451787422 hours ago 2.03%585,747 -5.32%
2019/09/14 - Sat, Sep 14th 2019 15:370.0010774362567222 hours ago 1.82%584,676 -5.15%
2019/09/14 - Sat, Sep 14th 2019 15:420.0010775049798522 hours ago 1.81%584,423 -5.11%
2019/09/14 - Sat, Sep 14th 2019 15:470.0010808889997322 hours ago 1.49%582,681 -4.82%
2019/09/14 - Sat, Sep 14th 2019 15:520.0010762836703222 hours ago 1.92%582,284 -4.76%
2019/09/14 - Sat, Sep 14th 2019 15:570.0010813099538822 hours ago 1.45%583,001 -4.87%
2019/09/14 - Sat, Sep 14th 2019 16:020.00107874004322 hours ago 1.69%582,485 -4.79%
2019/09/14 - Sat, Sep 14th 2019 16:070.0010780074857222 hours ago 1.76%581,355 -4.61%
2019/09/14 - Sat, Sep 14th 2019 16:120.0010770926499322 hours ago 1.85%581,497 -4.63%
2019/09/14 - Sat, Sep 14th 2019 16:170.0010764933702722 hours ago 1.90%582,018 -4.71%
2019/09/14 - Sat, Sep 14th 2019 16:220.0010751541636721 hours ago 2.03%582,179 -4.74%
2019/09/14 - Sat, Sep 14th 2019 16:270.0010759680491821 hours ago 1.95%581,216 -4.58%
2019/09/14 - Sat, Sep 14th 2019 16:320.0010783886370921 hours ago 1.73%581,764 -4.67%
2019/09/14 - Sat, Sep 14th 2019 16:370.0010782648413421 hours ago 1.74%581,092 -4.56%
2019/09/14 - Sat, Sep 14th 2019 16:420.0010775799806621 hours ago 1.80%582,168 -4.74%
2019/09/14 - Sat, Sep 14th 2019 16:470.0010775880650521 hours ago 1.80%582,055 -4.72%
2019/09/14 - Sat, Sep 14th 2019 16:520.0010750335395521 hours ago 2.04%580,662 -4.49%
2019/09/14 - Sat, Sep 14th 2019 16:570.0010785556212321 hours ago 1.71%580,497 -4.46%
2019/09/14 - Sat, Sep 14th 2019 17:020.0010802886126621 hours ago 1.55%580,441 -4.46%
2019/09/14 - Sat, Sep 14th 2019 17:070.0010818552710321 hours ago 1.40%580,744 -4.50%
2019/09/14 - Sat, Sep 14th 2019 17:120.0010871284139821 hours ago 0.91%581,240 -4.59%
2019/09/14 - Sat, Sep 14th 2019 17:170.0010835627711921 hours ago 1.24%580,920 -4.53%
2019/09/14 - Sat, Sep 14th 2019 17:220.0010846794585720 hours ago 1.14%579,870 -4.36%
2019/09/14 - Sat, Sep 14th 2019 17:270.0010881315489320 hours ago 0.82%579,647 -4.32%
2019/09/14 - Sat, Sep 14th 2019 17:320.0010847597334520 hours ago 1.13%578,978 -4.21%
2019/09/14 - Sat, Sep 14th 2019 17:370.0010888587869920 hours ago 0.75%577,655 -3.99%
2019/09/14 - Sat, Sep 14th 2019 17:420.0010864271027720 hours ago 0.97%578,343 -4.11%
2019/09/14 - Sat, Sep 14th 2019 17:470.0010885046106920 hours ago 0.78%575,710 -3.67%
2019/09/14 - Sat, Sep 14th 2019 17:520.001084182377720 hours ago 1.18%574,402 -3.45%
2019/09/14 - Sat, Sep 14th 2019 17:570.0010856448605120 hours ago 1.05%574,118 -3.40%
2019/09/14 - Sat, Sep 14th 2019 18:020.0010845561457620 hours ago 1.15%574,267 -3.43%
2019/09/14 - Sat, Sep 14th 2019 18:070.001084375710620 hours ago 1.16%573,982 -3.38%
2019/09/14 - Sat, Sep 14th 2019 18:120.0010856917307120 hours ago 1.04%570,699 -2.82%
2019/09/14 - Sat, Sep 14th 2019 18:170.0010839885780820 hours ago 1.20%565,501 -1.93%
2019/09/14 - Sat, Sep 14th 2019 18:220.0010837217674519 hours ago 1.23%564,559 -1.77%
2019/09/14 - Sat, Sep 14th 2019 18:270.0010830279470819 hours ago 1.29%564,407 -1.74%
2019/09/14 - Sat, Sep 14th 2019 18:320.0010845385336719 hours ago 1.15%563,839 -1.64%
2019/09/14 - Sat, Sep 14th 2019 18:370.001083419493519 hours ago 1.25%563,500 -1.58%
2019/09/14 - Sat, Sep 14th 2019 18:420.0010830715837719 hours ago 1.29%563,178 -1.53%
2019/09/14 - Sat, Sep 14th 2019 18:470.0010822657926319 hours ago 1.36%562,651 -1.43%
2019/09/14 - Sat, Sep 14th 2019 18:520.0010834613975719 hours ago 1.25%562,714 -1.45%
2019/09/14 - Sat, Sep 14th 2019 18:570.0010819004986219 hours ago 1.40%561,201 -1.18%
2019/09/14 - Sat, Sep 14th 2019 19:020.0010826225186919 hours ago 1.33%560,286 -1.02%
2019/09/14 - Sat, Sep 14th 2019 19:070.0010784456421119 hours ago 1.72%558,329 -0.67%
2019/09/14 - Sat, Sep 14th 2019 19:120.0010766851151919 hours ago 1.89%557,004 -0.43%
2019/09/14 - Sat, Sep 14th 2019 19:170.001079289729219 hours ago 1.64%555,831 -0.22%
2019/09/14 - Sat, Sep 14th 2019 19:220.0010787140740218 hours ago 1.70%551,230 0.61%
2019/09/14 - Sat, Sep 14th 2019 19:270.001074360509118 hours ago 2.11%551,066 0.64%
2019/09/14 - Sat, Sep 14th 2019 19:320.0010762986840718 hours ago 1.92%551,393 0.58%
2019/09/14 - Sat, Sep 14th 2019 19:370.0010770168835718 hours ago 1.86%551,845 0.50%
2019/09/14 - Sat, Sep 14th 2019 19:420.0010761745559318 hours ago 1.94%551,532 0.55%
2019/09/14 - Sat, Sep 14th 2019 19:470.0010791543884818 hours ago 1.65%552,030 0.46%
2019/09/14 - Sat, Sep 14th 2019 19:520.0010801078983418 hours ago 1.56%552,378 0.40%
2019/09/14 - Sat, Sep 14th 2019 19:570.0010832972154718 hours ago 1.26%552,928 0.30%
2019/09/14 - Sat, Sep 14th 2019 20:020.0010845707759518 hours ago 1.15%553,112 0.27%
2019/09/14 - Sat, Sep 14th 2019 20:070.0010848900464918 hours ago 1.12%553,106 0.27%
2019/09/14 - Sat, Sep 14th 2019 20:120.0010841939106618 hours ago 1.18%553,293 0.23%
2019/09/14 - Sat, Sep 14th 2019 20:170.0010839119635918 hours ago 1.21%553,946 0.11%
2019/09/14 - Sat, Sep 14th 2019 20:220.001082247691417 hours ago 1.36%553,845 0.13%
2019/09/14 - Sat, Sep 14th 2019 20:270.0010829217018517 hours ago 1.30%553,247 0.24%
2019/09/14 - Sat, Sep 14th 2019 20:320.0010825448558517 hours ago 1.34%554,627 -0.01%
2019/09/14 - Sat, Sep 14th 2019 20:370.0010886271545517 hours ago 0.77%556,452 -0.34%
2019/09/14 - Sat, Sep 14th 2019 20:420.0010840040046117 hours ago 1.20%555,882 -0.23%
2019/09/14 - Sat, Sep 14th 2019 20:470.0010824943095517 hours ago 1.34%554,724 -0.03%
2019/09/14 - Sat, Sep 14th 2019 20:520.0010894441501717 hours ago 0.69%555,139 -0.10%
2019/09/14 - Sat, Sep 14th 2019 20:570.0010897363161117 hours ago 0.67%555,532 -0.17%
2019/09/14 - Sat, Sep 14th 2019 21:020.0010833934638117 hours ago 1.26%555,490 -0.16%
2019/09/14 - Sat, Sep 14th 2019 21:070.0010863842854617 hours ago 0.98%557,334 -0.49%
2019/09/14 - Sat, Sep 14th 2019 21:120.0010846694677417 hours ago 1.14%558,345 -0.67%
2019/09/14 - Sat, Sep 14th 2019 21:170.0010873211924117 hours ago 0.89%559,492 -0.88%
2019/09/14 - Sat, Sep 14th 2019 21:220.0010866068262916 hours ago 0.96%559,743 -0.92%
2019/09/14 - Sat, Sep 14th 2019 21:270.0010869346099516 hours ago 0.93%555,809 -0.22%
2019/09/14 - Sat, Sep 14th 2019 21:320.0010890335425716 hours ago 0.73%555,670 -0.20%
2019/09/14 - Sat, Sep 14th 2019 21:370.0010839862978416 hours ago 1.20%555,188 -0.11%
2019/09/14 - Sat, Sep 14th 2019 21:420.0010852300058116 hours ago 1.08%556,063 -0.27%
2019/09/14 - Sat, Sep 14th 2019 21:470.0010896258349716 hours ago 0.68%556,258 -0.30%
2019/09/14 - Sat, Sep 14th 2019 21:520.0010899820845216 hours ago 0.64%557,187 -0.47%
2019/09/14 - Sat, Sep 14th 2019 21:570.0010901264463416 hours ago 0.63%557,237 -0.48%
2019/09/14 - Sat, Sep 14th 2019 22:020.001091902793816 hours ago 0.47%558,664 -0.73%
2019/09/14 - Sat, Sep 14th 2019 22:070.0010909888301716 hours ago 0.55%559,016 -0.79%
2019/09/14 - Sat, Sep 14th 2019 22:120.0010889524287916 hours ago 0.74%558,019 -0.62%
2019/09/14 - Sat, Sep 14th 2019 22:170.0010963246813516 hours ago 0.06%556,143 -0.28%
2019/09/14 - Sat, Sep 14th 2019 22:220.0010898926336515 hours ago 0.65%553,808 0.14%
2019/09/14 - Sat, Sep 14th 2019 22:270.0010895311954215 hours ago 0.69%552,739 0.33%
2019/09/14 - Sat, Sep 14th 2019 22:320.0010898916172315 hours ago 0.65%552,384 0.40%
2019/09/14 - Sat, Sep 14th 2019 22:370.0010912552912715 hours ago 0.53%552,542 0.37%
2019/09/14 - Sat, Sep 14th 2019 22:420.0010898497203315 hours ago 0.66%552,163 0.44%
2019/09/14 - Sat, Sep 14th 2019 22:470.0010869212507915 hours ago 0.93%551,179 0.62%
2019/09/14 - Sat, Sep 14th 2019 22:520.0010860490742115 hours ago 1.01%546,579 1.46%
2019/09/14 - Sat, Sep 14th 2019 22:570.001088713103215 hours ago 0.76%547,679 1.26%
2019/09/14 - Sat, Sep 14th 2019 23:020.0010887528570615 hours ago 0.76%547,461 1.30%
2019/09/14 - Sat, Sep 14th 2019 23:070.001088171371615 hours ago 0.81%547,678 1.26%
2019/09/14 - Sat, Sep 14th 2019 23:120.0010878291441515 hours ago 0.84%547,485 1.30%
2019/09/14 - Sat, Sep 14th 2019 23:170.0010925868297615 hours ago 0.40%547,883 1.22%
2019/09/14 - Sat, Sep 14th 2019 23:220.0010872510103814 hours ago 0.90%547,085 1.37%
2019/09/14 - Sat, Sep 14th 2019 23:270.0010870275566214 hours ago 0.92%546,386 1.50%
2019/09/14 - Sat, Sep 14th 2019 23:320.0010886290343214 hours ago 0.77%546,204 1.53%
2019/09/14 - Sat, Sep 14th 2019 23:370.0010905832414614 hours ago 0.59%546,134 1.55%
2019/09/14 - Sat, Sep 14th 2019 23:420.0010941457826414 hours ago 0.26%545,344 1.69%
2019/09/14 - Sat, Sep 14th 2019 23:470.001089803311514 hours ago 0.66%542,521 2.22%
2019/09/14 - Sat, Sep 14th 2019 23:520.0010912583153314 hours ago 0.53%542,485 2.23%
2019/09/14 - Sat, Sep 14th 2019 23:570.001089579146414 hours ago 0.68%542,034 2.31%
2019/09/15 - Sun, Sep 15th 2019 00:020.0010921655054614 hours ago 0.44%543,018 2.13%
2019/09/15 - Sun, Sep 15th 2019 00:070.0010954634039714 hours ago 0.14%540,116 2.68%
2019/09/15 - Sun, Sep 15th 2019 00:120.0010970163007214 hours ago 0.00%540,098 2.68%
2019/09/15 - Sun, Sep 15th 2019 00:170.0010998780071414 hours ago -0.26%540,106 2.68%
2019/09/15 - Sun, Sep 15th 2019 00:220.0011030215586113 hours ago -0.55%539,097 2.87%
2019/09/15 - Sun, Sep 15th 2019 00:270.0011036568329113 hours ago -0.60%540,173 2.67%
2019/09/15 - Sun, Sep 15th 2019 00:320.0011047835564813 hours ago -0.70%540,299 2.64%
2019/09/15 - Sun, Sep 15th 2019 00:370.0011003623587113 hours ago -0.31%539,584 2.78%
2019/09/15 - Sun, Sep 15th 2019 00:420.0010990214518713 hours ago -0.18%538,758 2.94%
2019/09/15 - Sun, Sep 15th 2019 00:470.0011023770191413 hours ago -0.49%539,273 2.84%
2019/09/15 - Sun, Sep 15th 2019 00:520.0011040851165713 hours ago -0.64%538,587 2.97%
2019/09/15 - Sun, Sep 15th 2019 00:570.0011021138877813 hours ago -0.46%538,761 2.94%
2019/09/15 - Sun, Sep 15th 2019 01:020.0011021300660613 hours ago -0.47%538,353 3.01%
2019/09/15 - Sun, Sep 15th 2019 01:070.0010994170069213 hours ago -0.22%536,569 3.36%
2019/09/15 - Sun, Sep 15th 2019 01:120.0011065300506713 hours ago -0.86%536,969 3.28%
2019/09/15 - Sun, Sep 15th 2019 01:170.0010993996220113 hours ago -0.22%537,693 3.14%
2019/09/15 - Sun, Sep 15th 2019 01:220.0011029026713712 hours ago -0.54%538,089 3.07%
2019/09/15 - Sun, Sep 15th 2019 01:270.001100086347812 hours ago -0.28%537,246 3.23%
2019/09/15 - Sun, Sep 15th 2019 01:320.0010977634369712 hours ago -0.07%537,160 3.24%
2019/09/15 - Sun, Sep 15th 2019 01:370.0010981752285512 hours ago -0.11%535,680 3.53%
2019/09/15 - Sun, Sep 15th 2019 01:420.0010964274721212 hours ago 0.05%534,786 3.70%
2019/09/15 - Sun, Sep 15th 2019 01:470.0011064876846412 hours ago -0.86%535,646 3.54%
2019/09/15 - Sun, Sep 15th 2019 01:520.0010979045723612 hours ago -0.08%535,956 3.48%
2019/09/15 - Sun, Sep 15th 2019 01:570.0011023100615412 hours ago -0.48%536,346 3.40%
2019/09/15 - Sun, Sep 15th 2019 02:020.0010941704814512 hours ago 0.26%536,340 3.40%
2019/09/15 - Sun, Sep 15th 2019 02:070.001104480876212 hours ago -0.68%536,331 3.40%
2019/09/15 - Sun, Sep 15th 2019 02:120.0011062173656112 hours ago -0.83%537,254 3.23%
2019/09/15 - Sun, Sep 15th 2019 02:170.0010973090555712 hours ago -0.03%537,241 3.23%
2019/09/15 - Sun, Sep 15th 2019 02:220.0010969550309511 hours ago 0.00%537,789 3.12%
2019/09/15 - Sun, Sep 15th 2019 02:270.0010916210669811 hours ago 0.49%537,424 3.19%
2019/09/15 - Sun, Sep 15th 2019 02:320.0011012623622411 hours ago -0.39%537,782 3.12%
2019/09/15 - Sun, Sep 15th 2019 02:370.0010966085528511 hours ago 0.04%536,897 3.29%
2019/09/15 - Sun, Sep 15th 2019 02:420.0010998219764711 hours ago -0.26%535,457 3.57%
2019/09/15 - Sun, Sep 15th 2019 02:470.0011019809895111 hours ago -0.45%536,189 3.43%
2019/09/15 - Sun, Sep 15th 2019 02:520.0011055507110311 hours ago -0.77%534,371 3.78%
2019/09/15 - Sun, Sep 15th 2019 02:570.0010962071656311 hours ago 0.07%534,181 3.82%
2019/09/15 - Sun, Sep 15th 2019 03:020.0010979744010911 hours ago -0.09%534,628 3.73%
2019/09/15 - Sun, Sep 15th 2019 03:070.0010966185692111 hours ago 0.03%533,712 3.91%
2019/09/15 - Sun, Sep 15th 2019 03:120.0011021597849511 hours ago -0.47%533,870 3.88%
2019/09/15 - Sun, Sep 15th 2019 03:170.0010955167984311 hours ago 0.14%533,310 3.99%
2019/09/15 - Sun, Sep 15th 2019 03:220.0010987268960610 hours ago -0.16%532,850 4.08%
2019/09/15 - Sun, Sep 15th 2019 03:270.001098029039310 hours ago -0.09%533,459 3.96%
2019/09/15 - Sun, Sep 15th 2019 03:320.0010966589154710 hours ago 0.03%533,388 3.97%
2019/09/15 - Sun, Sep 15th 2019 03:370.0010937052126810 hours ago 0.30%532,830 4.08%
2019/09/15 - Sun, Sep 15th 2019 03:420.0010941884437910 hours ago 0.26%532,964 4.06%
2019/09/15 - Sun, Sep 15th 2019 03:470.001090843409110 hours ago 0.56%532,609 4.13%
2019/09/15 - Sun, Sep 15th 2019 03:520.0010986786285910 hours ago -0.15%533,167 4.02%
2019/09/15 - Sun, Sep 15th 2019 03:570.0010898799397510 hours ago 0.65%533,008 4.05%
2019/09/15 - Sun, Sep 15th 2019 04:020.0010932225476910 hours ago 0.35%532,260 4.19%
2019/09/15 - Sun, Sep 15th 2019 04:070.0010941480362910 hours ago 0.26%532,590 4.13%
2019/09/15 - Sun, Sep 15th 2019 04:120.0010957556826610 hours ago 0.11%532,992 4.05%
2019/09/15 - Sun, Sep 15th 2019 04:170.0010886661585310 hours ago 0.77%533,113 4.03%
2019/09/15 - Sun, Sep 15th 2019 04:220.001087736763049 hours ago 0.85%533,134 4.02%
2019/09/15 - Sun, Sep 15th 2019 04:270.001097192947349 hours ago -0.02%533,763 3.90%
2019/09/15 - Sun, Sep 15th 2019 04:320.001091494443869 hours ago 0.50%535,274 3.61%
2019/09/15 - Sun, Sep 15th 2019 04:370.001092107614989 hours ago 0.45%534,410 3.77%
2019/09/15 - Sun, Sep 15th 2019 04:420.001089506838849 hours ago 0.69%535,249 3.61%
2019/09/15 - Sun, Sep 15th 2019 04:470.001093189498169 hours ago 0.35%534,825 3.69%
2019/09/15 - Sun, Sep 15th 2019 04:520.001093845486319 hours ago 0.29%536,565 3.36%
2019/09/15 - Sun, Sep 15th 2019 04:570.001094786144419 hours ago 0.20%536,645 3.34%
2019/09/15 - Sun, Sep 15th 2019 05:020.001090812298439 hours ago 0.57%536,865 3.30%
2019/09/15 - Sun, Sep 15th 2019 05:070.001099472032529 hours ago -0.22%536,671 3.34%
2019/09/15 - Sun, Sep 15th 2019 05:120.001100338387789 hours ago -0.30%537,524 3.17%
2019/09/15 - Sun, Sep 15th 2019 05:170.001094767174589 hours ago 0.20%537,768 3.13%
2019/09/15 - Sun, Sep 15th 2019 05:220.001097795106948 hours ago -0.07%538,771 2.93%
2019/09/15 - Sun, Sep 15th 2019 05:270.001100012741578 hours ago -0.27%537,300 3.22%
2019/09/15 - Sun, Sep 15th 2019 05:320.001096426957948 hours ago 0.05%537,571 3.16%
2019/09/15 - Sun, Sep 15th 2019 05:370.001097630582898 hours ago -0.06%538,444 3.00%
2019/09/15 - Sun, Sep 15th 2019 05:420.001095635029188 hours ago 0.12%537,943 3.09%
2019/09/15 - Sun, Sep 15th 2019 05:470.001098434317548 hours ago -0.13%538,382 3.01%
2019/09/15 - Sun, Sep 15th 2019 05:520.001097880217498 hours ago -0.08%537,732 3.13%
2019/09/15 - Sun, Sep 15th 2019 05:570.001100649093038 hours ago -0.33%537,775 3.13%
2019/09/15 - Sun, Sep 15th 2019 06:020.001097819678768 hours ago -0.07%537,668 3.15%
2019/09/15 - Sun, Sep 15th 2019 06:070.001101559922828 hours ago -0.41%538,183 3.05%
2019/09/15 - Sun, Sep 15th 2019 06:120.001101534886188 hours ago -0.41%538,485 2.99%
2019/09/15 - Sun, Sep 15th 2019 06:170.00109757780018 hours ago -0.05%538,499 2.99%
2019/09/15 - Sun, Sep 15th 2019 06:220.001103761358477 hours ago -0.61%539,306 2.83%
2019/09/15 - Sun, Sep 15th 2019 06:270.001103188145987 hours ago -0.56%538,320 3.02%
2019/09/15 - Sun, Sep 15th 2019 06:320.001103875697447 hours ago -0.62%538,535 2.98%
2019/09/15 - Sun, Sep 15th 2019 06:370.001098545841087 hours ago -0.14%538,316 3.02%
2019/09/15 - Sun, Sep 15th 2019 06:420.001096271318897 hours ago 0.07%538,151 3.05%
2019/09/15 - Sun, Sep 15th 2019 06:470.001099044589427 hours ago -0.19%539,515 2.79%
2019/09/15 - Sun, Sep 15th 2019 06:520.001100888664927 hours ago -0.35%540,865 2.54%
2019/09/15 - Sun, Sep 15th 2019 06:570.00109976683287 hours ago -0.25%541,560 2.40%
2019/09/15 - Sun, Sep 15th 2019 07:020.001100368236797 hours ago -0.31%541,963 2.33%
2019/09/15 - Sun, Sep 15th 2019 07:070.001104966138137 hours ago -0.72%542,497 2.23%
2019/09/15 - Sun, Sep 15th 2019 07:120.001100629267097 hours ago -0.33%542,212 2.28%
2019/09/15 - Sun, Sep 15th 2019 07:170.001101832588157 hours ago -0.44%541,985 2.32%
2019/09/15 - Sun, Sep 15th 2019 07:220.001103930798216 hours ago -0.63%541,113 2.49%
2019/09/15 - Sun, Sep 15th 2019 07:270.001104112691066 hours ago -0.64%542,042 2.31%
2019/09/15 - Sun, Sep 15th 2019 07:320.001103673450696 hours ago -0.60%542,316 2.26%
2019/09/15 - Sun, Sep 15th 2019 07:370.00110300867546 hours ago -0.54%542,266 2.27%
2019/09/15 - Sun, Sep 15th 2019 07:420.001102123204526 hours ago -0.46%541,505 2.41%
2019/09/15 - Sun, Sep 15th 2019 07:470.001103593109926 hours ago -0.60%542,151 2.29%
2019/09/15 - Sun, Sep 15th 2019 07:520.001100250791896 hours ago -0.30%542,365 2.25%
2019/09/15 - Sun, Sep 15th 2019 07:570.00110262542716 hours ago -0.51%541,490 2.42%
2019/09/15 - Sun, Sep 15th 2019 08:020.001102383422076 hours ago -0.49%541,387 2.44%
2019/09/15 - Sun, Sep 15th 2019 08:070.001098392238596 hours ago -0.13%541,328 2.45%
2019/09/15 - Sun, Sep 15th 2019 08:120.001097610838086 hours ago -0.06%540,038 2.69%
2019/09/15 - Sun, Sep 15th 2019 08:170.00110140786986 hours ago -0.40%541,275 2.46%
2019/09/15 - Sun, Sep 15th 2019 08:220.00110453454755 hours ago -0.68%542,989 2.14%
2019/09/15 - Sun, Sep 15th 2019 08:270.001098522887285 hours ago -0.14%543,117 2.11%
2019/09/15 - Sun, Sep 15th 2019 08:320.001098080804885 hours ago -0.10%544,559 1.84%
2019/09/15 - Sun, Sep 15th 2019 08:370.001098242669315 hours ago -0.11%544,997 1.76%
2019/09/15 - Sun, Sep 15th 2019 08:420.001098706488285 hours ago -0.16%544,599 1.83%
2019/09/15 - Sun, Sep 15th 2019 08:470.001099252192875 hours ago -0.20%543,864 1.97%
2019/09/15 - Sun, Sep 15th 2019 08:520.001097794526575 hours ago -0.07%542,306 2.26%
2019/09/15 - Sun, Sep 15th 2019 08:570.001098638619635 hours ago -0.15%542,152 2.29%
2019/09/15 - Sun, Sep 15th 2019 09:020.001096217302075 hours ago 0.07%540,602 2.59%
2019/09/15 - Sun, Sep 15th 2019 09:070.001098250177075 hours ago -0.11%540,322 2.64%
2019/09/15 - Sun, Sep 15th 2019 09:120.001096941725275 hours ago 0.01%540,610 2.58%
2019/09/15 - Sun, Sep 15th 2019 09:170.001099313207135 hours ago -0.21%541,346 2.45%
2019/09/15 - Sun, Sep 15th 2019 09:220.001097803286574 hours ago -0.07%542,374 2.25%
2019/09/15 - Sun, Sep 15th 2019 09:270.001101216352344 hours ago -0.38%543,059 2.12%
2019/09/15 - Sun, Sep 15th 2019 09:320.00110018596924 hours ago -0.29%545,567 1.65%
2019/09/15 - Sun, Sep 15th 2019 09:370.001101016380354 hours ago -0.36%546,845 1.41%
2019/09/15 - Sun, Sep 15th 2019 09:420.001101049804734 hours ago -0.37%548,993 1.02%
2019/09/15 - Sun, Sep 15th 2019 09:470.001102471070984 hours ago -0.50%548,039 1.19%
2019/09/15 - Sun, Sep 15th 2019 09:520.001104560179784 hours ago -0.68%548,504 1.11%
2019/09/15 - Sun, Sep 15th 2019 09:570.001103744352124 hours ago -0.61%549,771 0.88%
2019/09/15 - Sun, Sep 15th 2019 10:020.00110237204454 hours ago -0.49%550,523 0.74%
2019/09/15 - Sun, Sep 15th 2019 10:070.001099290850824 hours ago -0.21%549,908 0.85%
2019/09/15 - Sun, Sep 15th 2019 10:120.001102008998014 hours ago -0.45%551,279 0.60%
2019/09/15 - Sun, Sep 15th 2019 10:170.001103708457634 hours ago -0.61%552,478 0.38%
2019/09/15 - Sun, Sep 15th 2019 10:220.001104850690553 hours ago -0.71%552,685 0.34%
2019/09/15 - Sun, Sep 15th 2019 10:270.001104439895543 hours ago -0.67%553,185 0.25%
2019/09/15 - Sun, Sep 15th 2019 10:320.001104589309153 hours ago -0.69%553,252 0.24%
2019/09/15 - Sun, Sep 15th 2019 10:370.001108176090863 hours ago -1.01%554,715 -0.02%
2019/09/15 - Sun, Sep 15th 2019 10:420.001109579511013 hours ago -1.13%554,089 0.09%
2019/09/15 - Sun, Sep 15th 2019 10:470.001108741299533 hours ago -1.06%554,350 0.04%
2019/09/15 - Sun, Sep 15th 2019 10:520.001108229617913 hours ago -1.01%553,119 0.26%
2019/09/15 - Sun, Sep 15th 2019 10:570.001109220986323 hours ago -1.10%552,692 0.34%
2019/09/15 - Sun, Sep 15th 2019 11:020.001108360865993 hours ago -1.03%551,788 0.51%
2019/09/15 - Sun, Sep 15th 2019 11:070.001110829961843 hours ago -1.25%552,309 0.41%
2019/09/15 - Sun, Sep 15th 2019 11:120.001104743562633 hours ago -0.70%550,976 0.65%
2019/09/15 - Sun, Sep 15th 2019 11:170.001110460048993 hours ago -1.21%551,146 0.62%
2019/09/15 - Sun, Sep 15th 2019 11:220.001110402530142 hours ago -1.21%550,850 0.68%
2019/09/15 - Sun, Sep 15th 2019 11:270.001109756762612 hours ago -1.15%551,062 0.64%
2019/09/15 - Sun, Sep 15th 2019 11:320.001107686730912 hours ago -0.96%547,947 1.21%
2019/09/15 - Sun, Sep 15th 2019 11:370.00110708850092 hours ago -0.91%547,012 1.38%
2019/09/15 - Sun, Sep 15th 2019 11:420.001102695322392 hours ago -0.52%544,945 1.77%
2019/09/15 - Sun, Sep 15th 2019 11:470.001101934722432 hours ago -0.45%544,524 1.85%
2019/09/15 - Sun, Sep 15th 2019 11:520.001105679654582 hours ago -0.79%543,391 2.06%
2019/09/15 - Sun, Sep 15th 2019 11:570.001104476885872 hours ago -0.68%544,331 1.88%
2019/09/15 - Sun, Sep 15th 2019 12:020.001103125745112 hours ago -0.56%544,120 1.92%
2019/09/15 - Sun, Sep 15th 2019 12:070.001100564109962 hours ago -0.32%542,665 2.20%
2019/09/15 - Sun, Sep 15th 2019 12:120.001102520678032 hours ago -0.50%544,209 1.91%
2019/09/15 - Sun, Sep 15th 2019 12:170.0010991605442 hours ago -0.20%544,134 1.92%
2019/09/15 - Sun, Sep 15th 2019 12:220.001102463558651 hour ago -0.50%545,453 1.67%
2019/09/15 - Sun, Sep 15th 2019 12:270.001103313144411 hour ago -0.57%546,732 1.44%
2019/09/15 - Sun, Sep 15th 2019 12:320.00110244780481 hour ago -0.49%546,869 1.41%
2019/09/15 - Sun, Sep 15th 2019 12:370.00109875800471 hour ago -0.16%546,844 1.42%
2019/09/15 - Sun, Sep 15th 2019 12:420.001103882805661 hour ago -0.62%547,753 1.25%
2019/09/15 - Sun, Sep 15th 2019 12:470.001105767400021 hour ago -0.79%550,615 0.72%
2019/09/15 - Sun, Sep 15th 2019 12:520.001106030143359 minutes ago -0.82%551,124 0.63%
2019/09/15 - Sun, Sep 15th 2019 12:570.0011020140344554 minutes ago -0.45%549,952 0.84%
2019/09/15 - Sun, Sep 15th 2019 13:020.0011030629622149 minutes ago -0.55%550,214 0.79%
2019/09/15 - Sun, Sep 15th 2019 13:070.0010986772284344 minutes ago -0.15%550,347 0.77%
2019/09/15 - Sun, Sep 15th 2019 13:120.0010999069662639 minutes ago -0.26%553,315 0.23%
2019/09/15 - Sun, Sep 15th 2019 13:170.0011014571711934 minutes ago -0.40%554,350 0.04%
2019/09/15 - Sun, Sep 15th 2019 13:220.0011001275998329 minutes ago -0.28%555,052 -0.08%
2019/09/15 - Sun, Sep 15th 2019 13:270.0010973435855724 minutes ago -0.03%554,582 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:320.0010999954742219 minutes ago -0.27%555,054 -0.09%
2019/09/15 - Sun, Sep 15th 2019 13:370.0010983114240114 minutes ago -0.12%552,026 0.46%
2019/09/15 - Sun, Sep 15th 2019 13:420.001098078967639 minutes ago -0.10%551,856 0.49%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address