$0.0016

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.28% change

What was Nucleus Vision's best price Over the Past Day?

$0.001699 on Tuesday, July 23rd 2019 03:07:04 AM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0015270759 on Wednesday, July 24th 2019 12:17:10 AM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0016 with a trading volume of 1,038,457 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.00169735873871 day ago -8.33%928,989 11.78%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0016871892775324 hours ago -7.78%928,362 11.86%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0016826545029524 hours ago -7.53%927,997 11.90%
2019/07/23 - Tue, Jul 23rd 2019 00:420.0016822535368324 hours ago -7.51%928,598 11.83%
2019/07/23 - Tue, Jul 23rd 2019 00:470.0016806307295624 hours ago -7.42%932,913 11.31%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0016812744819924 hours ago -7.45%935,058 11.06%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0016894808941224 hours ago -7.90%937,376 10.78%
2019/07/23 - Tue, Jul 23rd 2019 01:020.001682654296623 hours ago -7.53%937,924 10.72%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0016867786248323 hours ago -7.75%939,638 10.52%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0016815485663223 hours ago -7.47%943,125 10.11%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0016857388607523 hours ago -7.70%945,170 9.87%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0016808025605623 hours ago -7.43%946,374 9.73%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0016811658510323 hours ago -7.45%947,245 9.63%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0016831111081923 hours ago -7.55%950,147 9.29%
2019/07/23 - Tue, Jul 23rd 2019 01:370.0016865095142623 hours ago -7.74%952,825 8.99%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0016844541663723 hours ago -7.63%955,350 8.70%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0016801375914823 hours ago -7.39%957,461 8.46%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0016812908121623 hours ago -7.45%957,815 8.42%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0016785513345523 hours ago -7.30%956,863 8.53%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0016849592950322 hours ago -7.65%970,031 7.05%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0016859510434122 hours ago -7.71%970,877 6.96%
2019/07/23 - Tue, Jul 23rd 2019 02:120.00168654259222 hours ago -7.74%970,057 7.05%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0016844666100822 hours ago -7.63%969,269 7.14%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0016827756880222 hours ago -7.53%972,557 6.78%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0016781667902622 hours ago -7.28%975,117 6.50%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0016833404358922 hours ago -7.56%976,200 6.38%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0016866593305722 hours ago -7.75%976,167 6.38%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0016894793724722 hours ago -7.90%977,992 6.18%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0016865324062522 hours ago -7.74%980,379 5.92%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0016917449738222 hours ago -8.02%982,863 5.66%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0016954499928722 hours ago -8.22%985,536 5.37%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0016891494826721 hours ago -7.88%986,670 5.25%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0016993836005121 hours ago -8.44%988,908 5.01%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0016984158228821 hours ago -8.39%990,028 4.89%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0016945170082721 hours ago -8.17%992,229 4.66%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0016957548584521 hours ago -8.24%992,342 4.65%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0016886583185121 hours ago -7.86%993,466 4.53%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0016896340613921 hours ago -7.91%994,540 4.42%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0016938621249821 hours ago -8.14%995,884 4.27%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0016903849490521 hours ago -7.95%996,805 4.18%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0016928768641721 hours ago -8.09%996,424 4.22%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0016893545022121 hours ago -7.89%997,450 4.11%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0016851609519221 hours ago -7.66%997,526 4.10%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0016827855755420 hours ago -7.53%996,760 4.18%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0016830789602720 hours ago -7.55%996,841 4.17%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0016865664472120 hours ago -7.74%998,781 3.97%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0016866490359120 hours ago -7.75%1,000,232 3.82%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0016893561633120 hours ago -7.89%1,000,070 3.84%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0016933676295820 hours ago -8.11%999,901 3.86%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0016851281523920 hours ago -7.66%997,066 4.15%
2019/07/23 - Tue, Jul 23rd 2019 04:370.001686522233320 hours ago -7.74%996,352 4.23%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0016867067609720 hours ago -7.75%996,465 4.21%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0016868292365320 hours ago -7.76%996,464 4.21%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0016873016997720 hours ago -7.78%996,716 4.19%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0016877433478620 hours ago -7.81%996,873 4.17%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0016912143278619 hours ago -8.00%996,856 4.17%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0016900309208219 hours ago -7.93%997,245 4.13%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0016874601443719 hours ago -7.79%995,571 4.31%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0016833938664919 hours ago -7.57%996,064 4.26%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0016828386731319 hours ago -7.54%995,223 4.34%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0016773904660619 hours ago -7.24%993,918 4.48%
2019/07/23 - Tue, Jul 23rd 2019 05:320.001678388419819 hours ago -7.29%992,495 4.63%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0016753584722219 hours ago -7.12%992,428 4.64%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0016651770752419 hours ago -6.56%989,634 4.93%
2019/07/23 - Tue, Jul 23rd 2019 05:470.001659504117119 hours ago -6.24%986,237 5.29%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0016650618560419 hours ago -6.55%988,184 5.09%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0016631896347319 hours ago -6.44%988,634 5.04%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0016641030059818 hours ago -6.50%990,306 4.86%
2019/07/23 - Tue, Jul 23rd 2019 06:070.0016665359893618 hours ago -6.63%991,407 4.75%
2019/07/23 - Tue, Jul 23rd 2019 06:120.001666873312318 hours ago -6.65%990,233 4.87%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0016647984054518 hours ago -6.54%989,528 4.94%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0016629281758918 hours ago -6.43%990,587 4.83%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0016625396436318 hours ago -6.41%989,093 4.99%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0016629754000118 hours ago -6.43%987,134 5.20%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0016558574014918 hours ago -6.03%984,754 5.45%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0016546983069318 hours ago -5.96%985,344 5.39%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0016571978169818 hours ago -6.11%984,716 5.46%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0016528340728518 hours ago -5.86%982,164 5.73%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0016412320932518 hours ago -5.19%982,147 5.73%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0016454049701417 hours ago -5.43%984,137 5.52%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0016514064394317 hours ago -5.78%985,349 5.39%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0016676932910417 hours ago -6.70%984,349 5.50%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0016658773270417 hours ago -6.60%983,946 5.54%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0016706089926117 hours ago -6.86%982,259 5.72%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0016644236090717 hours ago -6.51%981,546 5.80%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0016617963876217 hours ago -6.37%977,196 6.27%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0016643422325717 hours ago -6.51%974,132 6.60%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0016507804469517 hours ago -5.74%972,405 6.79%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0016531820979817 hours ago -5.88%971,577 6.88%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0016529057945717 hours ago -5.86%971,754 6.86%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0016493249040817 hours ago -5.66%971,330 6.91%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0016435538266416 hours ago -5.33%972,785 6.75%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0016427803107716 hours ago -5.28%973,106 6.72%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0016417991758416 hours ago -5.23%974,633 6.55%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0016444785020116 hours ago -5.38%976,929 6.30%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0016481787131416 hours ago -5.59%976,355 6.36%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0016333509389216 hours ago -4.74%975,399 6.46%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0016276763821516 hours ago -4.40%972,247 6.81%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0016264090185116 hours ago -4.33%974,650 6.55%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0016231973203216 hours ago -4.14%972,943 6.73%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0016223403834116 hours ago -4.09%972,642 6.77%
2019/07/23 - Tue, Jul 23rd 2019 08:520.0016217038776716 hours ago -4.05%969,959 7.06%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0016190565486316 hours ago -3.89%967,512 7.33%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0016263585219615 hours ago -4.33%966,748 7.42%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0016274203179815 hours ago -4.39%967,040 7.39%
2019/07/23 - Tue, Jul 23rd 2019 09:120.001623548682615 hours ago -4.16%980,370 5.93%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0016154060279915 hours ago -3.68%978,951 6.08%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0016149594032715 hours ago -3.65%983,767 5.56%
2019/07/23 - Tue, Jul 23rd 2019 09:270.0016172646441115 hours ago -3.79%984,786 5.45%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0016178643935415 hours ago -3.82%985,636 5.36%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0016204243032915 hours ago -3.98%985,346 5.39%
2019/07/23 - Tue, Jul 23rd 2019 09:420.001618524300615 hours ago -3.86%983,719 5.56%
2019/07/23 - Tue, Jul 23rd 2019 09:470.0016261195041915 hours ago -4.31%983,919 5.54%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0016281998008115 hours ago -4.43%981,400 5.81%
2019/07/23 - Tue, Jul 23rd 2019 09:570.0016270808114715 hours ago -4.37%979,331 6.04%
2019/07/23 - Tue, Jul 23rd 2019 10:020.0016284981752514 hours ago -4.45%979,029 6.07%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0016304548101114 hours ago -4.57%979,701 6.00%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0016289354817314 hours ago -4.48%977,096 6.28%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0016252172506414 hours ago -4.26%975,104 6.50%
2019/07/23 - Tue, Jul 23rd 2019 10:220.0016292623823914 hours ago -4.50%972,666 6.76%
2019/07/23 - Tue, Jul 23rd 2019 10:270.0016251476643214 hours ago -4.25%973,145 6.71%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0016199438008214 hours ago -3.95%971,608 6.88%
2019/07/23 - Tue, Jul 23rd 2019 10:370.0016177720809314 hours ago -3.82%968,127 7.26%
2019/07/23 - Tue, Jul 23rd 2019 10:420.0016163223262614 hours ago -3.73%965,701 7.53%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0016163299458714 hours ago -3.73%950,002 9.31%
2019/07/23 - Tue, Jul 23rd 2019 10:520.001613654294814 hours ago -3.57%947,837 9.56%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0016170074317314 hours ago -3.77%947,949 9.55%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0016337639184413 hours ago -4.76%968,905 7.18%
2019/07/23 - Tue, Jul 23rd 2019 11:070.0016382912392713 hours ago -5.02%969,266 7.14%
2019/07/23 - Tue, Jul 23rd 2019 11:120.0016373759860213 hours ago -4.97%968,981 7.17%
2019/07/23 - Tue, Jul 23rd 2019 11:170.0016402783409913 hours ago -5.14%969,071 7.16%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0016389712925113 hours ago -5.06%967,912 7.29%
2019/07/23 - Tue, Jul 23rd 2019 11:270.0016396485672413 hours ago -5.10%967,266 7.36%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0016511702744413 hours ago -5.76%968,977 7.17%
2019/07/23 - Tue, Jul 23rd 2019 11:370.0016551402210213 hours ago -5.99%968,004 7.28%
2019/07/23 - Tue, Jul 23rd 2019 11:420.0016549491937613 hours ago -5.98%968,602 7.21%
2019/07/23 - Tue, Jul 23rd 2019 11:470.0016544964130813 hours ago -5.95%974,941 6.51%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0016492353589113 hours ago -5.65%974,328 6.58%
2019/07/23 - Tue, Jul 23rd 2019 11:570.001654771264513 hours ago -5.97%974,993 6.51%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0016588096449612 hours ago -6.20%978,911 6.08%
2019/07/23 - Tue, Jul 23rd 2019 12:070.0016590808692712 hours ago -6.21%978,983 6.08%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0016571288716512 hours ago -6.10%977,204 6.27%
2019/07/23 - Tue, Jul 23rd 2019 12:170.0016542552126612 hours ago -5.94%975,622 6.44%
2019/07/23 - Tue, Jul 23rd 2019 12:220.0016550742064312 hours ago -5.99%974,218 6.59%
2019/07/23 - Tue, Jul 23rd 2019 12:270.0016553563681812 hours ago -6.00%973,891 6.63%
2019/07/23 - Tue, Jul 23rd 2019 12:320.0016560525113912 hours ago -6.04%975,559 6.45%
2019/07/23 - Tue, Jul 23rd 2019 12:370.0016571368111112 hours ago -6.10%975,363 6.47%
2019/07/23 - Tue, Jul 23rd 2019 12:420.0016538435663812 hours ago -5.92%975,550 6.45%
2019/07/23 - Tue, Jul 23rd 2019 12:470.0016560672537412 hours ago -6.04%978,794 6.10%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0016573832438912 hours ago -6.12%979,474 6.02%
2019/07/23 - Tue, Jul 23rd 2019 12:570.0016511294871212 hours ago -5.76%979,627 6.01%
2019/07/23 - Tue, Jul 23rd 2019 13:020.0016556022788311 hours ago -6.02%978,875 6.09%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0016494748398711 hours ago -5.67%982,405 5.71%
2019/07/23 - Tue, Jul 23rd 2019 13:120.0016539743087511 hours ago -5.92%983,359 5.60%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0016505221866711 hours ago -5.73%983,232 5.62%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0016479938172711 hours ago -5.58%981,136 5.84%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0016523480313311 hours ago -5.83%980,511 5.91%
2019/07/23 - Tue, Jul 23rd 2019 13:320.0016513609583111 hours ago -5.77%980,230 5.94%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0016430447872211 hours ago -5.30%979,425 6.03%
2019/07/23 - Tue, Jul 23rd 2019 13:420.00164122196311 hours ago -5.19%978,185 6.16%
2019/07/23 - Tue, Jul 23rd 2019 13:470.0016365033279811 hours ago -4.92%978,549 6.12%
2019/07/23 - Tue, Jul 23rd 2019 13:520.0016397607853611 hours ago -5.11%979,473 6.02%
2019/07/23 - Tue, Jul 23rd 2019 13:570.0016415509591911 hours ago -5.21%981,112 5.84%
2019/07/23 - Tue, Jul 23rd 2019 14:020.0016420036710810 hours ago -5.24%980,854 5.87%
2019/07/23 - Tue, Jul 23rd 2019 14:070.0016432368826710 hours ago -5.31%979,497 6.02%
2019/07/23 - Tue, Jul 23rd 2019 14:120.0016459061623610 hours ago -5.46%977,740 6.21%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0016424488255310 hours ago -5.26%976,122 6.39%
2019/07/23 - Tue, Jul 23rd 2019 14:220.0016457908947810 hours ago -5.46%977,135 6.28%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0016479940252810 hours ago -5.58%979,044 6.07%
2019/07/23 - Tue, Jul 23rd 2019 14:320.0016545191723710 hours ago -5.95%978,524 6.12%
2019/07/23 - Tue, Jul 23rd 2019 14:370.0016547029052310 hours ago -5.96%980,093 5.95%
2019/07/23 - Tue, Jul 23rd 2019 14:420.0016650998272910 hours ago -6.55%981,871 5.76%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0016602525924810 hours ago -6.28%981,520 5.80%
2019/07/23 - Tue, Jul 23rd 2019 14:520.0016593871881310 hours ago -6.23%981,161 5.84%
2019/07/23 - Tue, Jul 23rd 2019 14:570.0016617082396410 hours ago -6.36%980,794 5.88%
2019/07/23 - Tue, Jul 23rd 2019 15:020.001657920534259 hours ago -6.15%981,593 5.79%
2019/07/23 - Tue, Jul 23rd 2019 15:070.001671767726589 hours ago -6.92%983,387 5.60%
2019/07/23 - Tue, Jul 23rd 2019 15:120.001664331988789 hours ago -6.51%981,896 5.76%
2019/07/23 - Tue, Jul 23rd 2019 15:170.001660051175769 hours ago -6.27%980,448 5.92%
2019/07/23 - Tue, Jul 23rd 2019 15:220.001671783815079 hours ago -6.93%978,156 6.16%
2019/07/23 - Tue, Jul 23rd 2019 15:270.001660285362129 hours ago -6.28%980,624 5.90%
2019/07/23 - Tue, Jul 23rd 2019 15:320.001653348553019 hours ago -5.89%977,342 6.25%
2019/07/23 - Tue, Jul 23rd 2019 15:370.001648052867179 hours ago -5.59%977,587 6.23%
2019/07/23 - Tue, Jul 23rd 2019 15:420.001646349536819 hours ago -5.49%979,868 5.98%
2019/07/23 - Tue, Jul 23rd 2019 15:470.001643348927349 hours ago -5.32%978,556 6.12%
2019/07/23 - Tue, Jul 23rd 2019 15:520.001644708336569 hours ago -5.39%979,450 6.02%
2019/07/23 - Tue, Jul 23rd 2019 15:570.001618334040389 hours ago -3.85%983,160 5.62%
2019/07/23 - Tue, Jul 23rd 2019 16:020.001616224196728 hours ago -3.73%980,215 5.94%
2019/07/23 - Tue, Jul 23rd 2019 16:070.001610974945038 hours ago -3.41%978,387 6.14%
2019/07/23 - Tue, Jul 23rd 2019 16:120.001610074648088 hours ago -3.36%977,499 6.24%
2019/07/23 - Tue, Jul 23rd 2019 16:170.001608910965438 hours ago -3.29%977,018 6.29%
2019/07/23 - Tue, Jul 23rd 2019 16:220.001610152282888 hours ago -3.36%976,936 6.30%
2019/07/23 - Tue, Jul 23rd 2019 16:270.001608371543718 hours ago -3.26%974,048 6.61%
2019/07/23 - Tue, Jul 23rd 2019 16:320.001606522630198 hours ago -3.14%973,312 6.69%
2019/07/23 - Tue, Jul 23rd 2019 16:370.001613262988868 hours ago -3.55%974,702 6.54%
2019/07/23 - Tue, Jul 23rd 2019 16:420.001618301164858 hours ago -3.85%978,162 6.16%
2019/07/23 - Tue, Jul 23rd 2019 16:470.00162626727098 hours ago -4.32%980,310 5.93%
2019/07/23 - Tue, Jul 23rd 2019 16:520.001624400713668 hours ago -4.21%979,737 5.99%
2019/07/23 - Tue, Jul 23rd 2019 16:570.001624903428858 hours ago -4.24%980,050 5.96%
2019/07/23 - Tue, Jul 23rd 2019 17:020.00162786168137 hours ago -4.41%981,604 5.79%
2019/07/23 - Tue, Jul 23rd 2019 17:070.001636285869237 hours ago -4.91%981,294 5.83%
2019/07/23 - Tue, Jul 23rd 2019 17:120.001631988140127 hours ago -4.66%981,727 5.78%
2019/07/23 - Tue, Jul 23rd 2019 17:170.001629343965597 hours ago -4.50%982,832 5.66%
2019/07/23 - Tue, Jul 23rd 2019 17:220.001625045428267 hours ago -4.25%983,445 5.59%
2019/07/23 - Tue, Jul 23rd 2019 17:270.001634747929177 hours ago -4.82%981,398 5.81%
2019/07/23 - Tue, Jul 23rd 2019 17:320.001629997312557 hours ago -4.54%980,610 5.90%
2019/07/23 - Tue, Jul 23rd 2019 17:370.001626431418817 hours ago -4.33%981,986 5.75%
2019/07/23 - Tue, Jul 23rd 2019 17:420.001627569476337 hours ago -4.40%979,948 5.97%
2019/07/23 - Tue, Jul 23rd 2019 17:470.001634904987617 hours ago -4.83%980,175 5.95%
2019/07/23 - Tue, Jul 23rd 2019 17:520.001640617108257 hours ago -5.16%982,111 5.74%
2019/07/23 - Tue, Jul 23rd 2019 17:570.001644775192087 hours ago -5.40%982,388 5.71%
2019/07/23 - Tue, Jul 23rd 2019 18:020.001636944076186 hours ago -4.94%981,851 5.77%
2019/07/23 - Tue, Jul 23rd 2019 18:070.001658398977926 hours ago -6.17%984,416 5.49%
2019/07/23 - Tue, Jul 23rd 2019 18:120.001659015371056 hours ago -6.21%987,574 5.15%
2019/07/23 - Tue, Jul 23rd 2019 18:170.00167111260166 hours ago -6.89%992,218 4.66%
2019/07/23 - Tue, Jul 23rd 2019 18:220.001671814576946 hours ago -6.93%994,167 4.45%
2019/07/23 - Tue, Jul 23rd 2019 18:270.001669043873926 hours ago -6.77%993,885 4.48%
2019/07/23 - Tue, Jul 23rd 2019 18:320.001677318228766 hours ago -7.23%997,473 4.11%
2019/07/23 - Tue, Jul 23rd 2019 18:370.001673717351496 hours ago -7.03%997,246 4.13%
2019/07/23 - Tue, Jul 23rd 2019 18:420.001670776467026 hours ago -6.87%996,161 4.25%
2019/07/23 - Tue, Jul 23rd 2019 18:470.001671011832816 hours ago -6.88%996,022 4.26%
2019/07/23 - Tue, Jul 23rd 2019 18:520.001672513135566 hours ago -6.97%996,832 4.18%
2019/07/23 - Tue, Jul 23rd 2019 18:570.001664476386616 hours ago -6.52%997,461 4.11%
2019/07/23 - Tue, Jul 23rd 2019 19:020.001668729920195 hours ago -6.76%1,000,285 3.82%
2019/07/23 - Tue, Jul 23rd 2019 19:070.001671357477365 hours ago -6.90%1,000,420 3.80%
2019/07/23 - Tue, Jul 23rd 2019 19:120.001669768264635 hours ago -6.81%999,365 3.91%
2019/07/23 - Tue, Jul 23rd 2019 19:170.001667480388185 hours ago -6.69%999,060 3.94%
2019/07/23 - Tue, Jul 23rd 2019 19:220.001666945526045 hours ago -6.66%999,185 3.93%
2019/07/23 - Tue, Jul 23rd 2019 19:270.001668154386275 hours ago -6.72%998,607 3.99%
2019/07/23 - Tue, Jul 23rd 2019 19:320.001643956926635 hours ago -5.35%1,080,521 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 19:370.00164651155435 hours ago -5.50%1,086,443 -4.42%
2019/07/23 - Tue, Jul 23rd 2019 19:420.001645180431085 hours ago -5.42%1,088,036 -4.56%
2019/07/23 - Tue, Jul 23rd 2019 19:470.001641687029515 hours ago -5.22%1,089,064 -4.65%
2019/07/23 - Tue, Jul 23rd 2019 19:520.001639694119095 hours ago -5.10%1,091,352 -4.85%
2019/07/23 - Tue, Jul 23rd 2019 19:570.001636058639235 hours ago -4.89%1,090,681 -4.79%
2019/07/23 - Tue, Jul 23rd 2019 20:020.001639809878544 hours ago -5.11%1,092,253 -4.93%
2019/07/23 - Tue, Jul 23rd 2019 20:070.001639946736194 hours ago -5.12%1,093,769 -5.06%
2019/07/23 - Tue, Jul 23rd 2019 20:120.001636502909184 hours ago -4.92%1,106,330 -6.13%
2019/07/23 - Tue, Jul 23rd 2019 20:170.00163139414364 hours ago -4.62%1,108,093 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 20:220.001631272200424 hours ago -4.61%1,107,775 -6.26%
2019/07/23 - Tue, Jul 23rd 2019 20:270.001631548280214 hours ago -4.63%1,104,000 -5.94%
2019/07/23 - Tue, Jul 23rd 2019 20:320.001627925524864 hours ago -4.42%1,103,365 -5.88%
2019/07/23 - Tue, Jul 23rd 2019 20:370.001625689651674 hours ago -4.29%1,102,623 -5.82%
2019/07/23 - Tue, Jul 23rd 2019 20:420.001627105662794 hours ago -4.37%1,103,650 -5.91%
2019/07/23 - Tue, Jul 23rd 2019 20:470.001630896592344 hours ago -4.59%1,103,364 -5.88%
2019/07/23 - Tue, Jul 23rd 2019 20:520.001625880186314 hours ago -4.30%1,102,172 -5.78%
2019/07/23 - Tue, Jul 23rd 2019 20:570.001626293388344 hours ago -4.32%1,101,941 -5.76%
2019/07/23 - Tue, Jul 23rd 2019 21:020.001624330340053 hours ago -4.21%1,100,492 -5.64%
2019/07/23 - Tue, Jul 23rd 2019 21:070.001621349620313 hours ago -4.03%1,098,366 -5.45%
2019/07/23 - Tue, Jul 23rd 2019 21:120.001619952035733 hours ago -3.95%1,096,831 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 21:170.001625237182353 hours ago -4.26%1,096,788 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 21:220.00162319320543 hours ago -4.14%1,096,228 -5.27%
2019/07/23 - Tue, Jul 23rd 2019 21:270.001610751334843 hours ago -3.40%1,095,628 -5.22%
2019/07/23 - Tue, Jul 23rd 2019 21:320.001604249111443 hours ago -3.01%1,093,062 -5.00%
2019/07/23 - Tue, Jul 23rd 2019 21:370.001602054490183 hours ago -2.87%1,090,166 -4.74%
2019/07/23 - Tue, Jul 23rd 2019 21:420.001598711780833 hours ago -2.67%1,090,048 -4.73%
2019/07/23 - Tue, Jul 23rd 2019 21:470.001597785332543 hours ago -2.62%1,089,110 -4.65%
2019/07/23 - Tue, Jul 23rd 2019 21:520.001598992428623 hours ago -2.69%1,087,398 -4.50%
2019/07/23 - Tue, Jul 23rd 2019 21:570.001620832359523 hours ago -4.00%1,090,233 -4.75%
2019/07/23 - Tue, Jul 23rd 2019 22:020.001621571115682 hours ago -4.04%1,090,464 -4.77%
2019/07/23 - Tue, Jul 23rd 2019 22:070.001618612595532 hours ago -3.87%1,088,936 -4.64%
2019/07/23 - Tue, Jul 23rd 2019 22:120.001614981239622 hours ago -3.65%1,086,836 -4.45%
2019/07/23 - Tue, Jul 23rd 2019 22:170.001613595137712 hours ago -3.57%1,083,201 -4.13%
2019/07/23 - Tue, Jul 23rd 2019 22:220.001618582234032 hours ago -3.87%1,085,373 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 22:270.00160230487142 hours ago -2.89%1,084,610 -4.26%
2019/07/23 - Tue, Jul 23rd 2019 22:320.001600254386352 hours ago -2.77%1,094,044 -5.08%
2019/07/23 - Tue, Jul 23rd 2019 22:370.001597402516242 hours ago -2.59%1,091,449 -4.86%
2019/07/23 - Tue, Jul 23rd 2019 22:420.001594324401822 hours ago -2.40%1,088,497 -4.60%
2019/07/23 - Tue, Jul 23rd 2019 22:470.001598732969622 hours ago -2.67%1,087,165 -4.48%
2019/07/23 - Tue, Jul 23rd 2019 22:520.001594185977072 hours ago -2.40%1,086,096 -4.39%
2019/07/23 - Tue, Jul 23rd 2019 22:570.00159378213022 hours ago -2.37%1,084,514 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 23:020.001602569010731 hour ago -2.91%1,078,372 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 23:070.001600818182471 hour ago -2.80%1,076,210 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 23:120.001598691628731 hour ago -2.67%1,072,931 -3.21%
2019/07/23 - Tue, Jul 23rd 2019 23:170.001576733335971 hour ago -1.31%1,070,714 -3.01%
2019/07/23 - Tue, Jul 23rd 2019 23:220.001571389818341 hour ago -0.98%1,067,112 -2.69%
2019/07/23 - Tue, Jul 23rd 2019 23:270.001569229683391 hour ago -0.84%1,064,823 -2.48%
2019/07/23 - Tue, Jul 23rd 2019 23:320.0015620413018557 minutes ago -0.39%1,060,221 -2.05%
2019/07/23 - Tue, Jul 23rd 2019 23:370.0015783423975852 minutes ago -1.42%1,058,051 -1.85%
2019/07/23 - Tue, Jul 23rd 2019 23:420.0015778322510447 minutes ago -1.38%1,056,805 -1.74%
2019/07/23 - Tue, Jul 23rd 2019 23:470.0015784728283542 minutes ago -1.42%1,055,103 -1.58%
2019/07/23 - Tue, Jul 23rd 2019 23:520.0015817391339237 minutes ago -1.63%1,055,441 -1.61%
2019/07/23 - Tue, Jul 23rd 2019 23:570.0015804008225332 minutes ago -1.54%1,053,027 -1.38%
2019/07/24 - Wed, Jul 24th 2019 00:020.0015756906036727 minutes ago -1.25%1,050,966 -1.19%
2019/07/24 - Wed, Jul 24th 2019 00:070.0015571524574122 minutes ago -0.07%1,039,174 -0.07%
2019/07/24 - Wed, Jul 24th 2019 00:120.0015308769792717 minutes ago 1.64%1,027,376 1.08%
2019/07/24 - Wed, Jul 24th 2019 00:170.0015270759468312 minutes ago 1.89%1,025,007 1.31%
2019/07/24 - Wed, Jul 24th 2019 00:220.001534863523787 minutes ago 1.38%1,026,472 1.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address