$0.0018

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.10% change

What was Nucleus Vision's best price Over the Past Day?

$0.001841 on Friday, January 18th 2019 12:17:15 AM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0017512409 on Friday, January 18th 2019 07:52:21 PM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0018 with a trading volume of 211,905 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.001797007365621 day ago -2.17%350,327 -39.51%
2019/01/17 - Thu, Jan 17th 2019 22:170.0017952558908824 hours ago -2.08%348,679 -39.23%
2019/01/17 - Thu, Jan 17th 2019 22:220.0017954943915924 hours ago -2.09%348,776 -39.24%
2019/01/17 - Thu, Jan 17th 2019 22:270.0017982240394824 hours ago -2.24%348,803 -39.25%
2019/01/17 - Thu, Jan 17th 2019 22:320.0017975564375424 hours ago -2.20%355,143 -40.33%
2019/01/17 - Thu, Jan 17th 2019 22:370.0017977231221624 hours ago -2.21%354,402 -40.21%
2019/01/17 - Thu, Jan 17th 2019 22:420.0017981985206324 hours ago -2.24%352,274 -39.85%
2019/01/17 - Thu, Jan 17th 2019 22:470.0018035750162523 hours ago -2.53%351,991 -39.80%
2019/01/17 - Thu, Jan 17th 2019 22:520.0018009397206123 hours ago -2.38%349,590 -39.38%
2019/01/17 - Thu, Jan 17th 2019 22:570.0018010837394923 hours ago -2.39%340,621 -37.79%
2019/01/17 - Thu, Jan 17th 2019 23:020.0018020663518923 hours ago -2.45%335,955 -36.92%
2019/01/17 - Thu, Jan 17th 2019 23:070.0018040562402523 hours ago -2.55%335,983 -36.93%
2019/01/17 - Thu, Jan 17th 2019 23:120.0018053015613223 hours ago -2.62%334,343 -36.62%
2019/01/17 - Thu, Jan 17th 2019 23:170.0018037212500723 hours ago -2.53%333,732 -36.50%
2019/01/17 - Thu, Jan 17th 2019 23:220.0018402331636323 hours ago -4.47%331,957 -36.16%
2019/01/17 - Thu, Jan 17th 2019 23:270.0018365439534423 hours ago -4.28%331,631 -36.10%
2019/01/17 - Thu, Jan 17th 2019 23:320.0018370413272523 hours ago -4.30%332,039 -36.18%
2019/01/17 - Thu, Jan 17th 2019 23:370.0018051052061123 hours ago -2.61%332,859 -36.34%
2019/01/17 - Thu, Jan 17th 2019 23:420.0018026731376123 hours ago -2.48%332,383 -36.25%
2019/01/17 - Thu, Jan 17th 2019 23:470.0018050649324122 hours ago -2.61%330,552 -35.89%
2019/01/17 - Thu, Jan 17th 2019 23:520.0018050070561622 hours ago -2.60%330,603 -35.90%
2019/01/17 - Thu, Jan 17th 2019 23:570.0018363956918122 hours ago -4.27%329,516 -35.69%
2019/01/18 - Fri, Jan 18th 2019 00:020.0018037936379922 hours ago -2.54%334,725 -36.69%
2019/01/18 - Fri, Jan 18th 2019 00:070.0018053850120322 hours ago -2.62%328,544 -35.50%
2019/01/18 - Fri, Jan 18th 2019 00:120.0018384520658222 hours ago -4.38%329,885 -35.76%
2019/01/18 - Fri, Jan 18th 2019 00:170.0018405568776222 hours ago -4.49%329,245 -35.64%
2019/01/18 - Fri, Jan 18th 2019 00:220.0018399602672422 hours ago -4.45%333,261 -36.41%
2019/01/18 - Fri, Jan 18th 2019 00:270.0018046052212722 hours ago -2.58%332,833 -36.33%
2019/01/18 - Fri, Jan 18th 2019 00:320.0018330460920622 hours ago -4.09%332,298 -36.23%
2019/01/18 - Fri, Jan 18th 2019 00:370.0018355786416322 hours ago -4.23%332,558 -36.28%
2019/01/18 - Fri, Jan 18th 2019 00:420.0018364433486922 hours ago -4.27%332,457 -36.26%
2019/01/18 - Fri, Jan 18th 2019 00:470.0018379907321 hours ago -4.35%332,511 -36.27%
2019/01/18 - Fri, Jan 18th 2019 00:520.0018364616254721 hours ago -4.27%328,988 -35.59%
2019/01/18 - Fri, Jan 18th 2019 00:570.0018373333974421 hours ago -4.32%329,313 -35.65%
2019/01/18 - Fri, Jan 18th 2019 01:020.001805296517821 hours ago -2.62%339,701 -37.62%
2019/01/18 - Fri, Jan 18th 2019 01:070.0018067470581721 hours ago -2.70%342,337 -38.10%
2019/01/18 - Fri, Jan 18th 2019 01:120.0018376430341321 hours ago -4.33%342,206 -38.08%
2019/01/18 - Fri, Jan 18th 2019 01:170.0018383183203621 hours ago -4.37%341,492 -37.95%
2019/01/18 - Fri, Jan 18th 2019 01:220.0018053739048521 hours ago -2.62%340,664 -37.80%
2019/01/18 - Fri, Jan 18th 2019 01:270.0018056900638621 hours ago -2.64%342,978 -38.22%
2019/01/18 - Fri, Jan 18th 2019 01:320.001801585599321 hours ago -2.42%338,549 -37.41%
2019/01/18 - Fri, Jan 18th 2019 01:370.0017991014959921 hours ago -2.28%339,379 -37.56%
2019/01/18 - Fri, Jan 18th 2019 01:420.0017974020946621 hours ago -2.19%338,564 -37.41%
2019/01/18 - Fri, Jan 18th 2019 01:470.0017995091863520 hours ago -2.31%338,626 -37.42%
2019/01/18 - Fri, Jan 18th 2019 01:520.0017981189812920 hours ago -2.23%336,368 -37.00%
2019/01/18 - Fri, Jan 18th 2019 01:570.0018008270235320 hours ago -2.38%333,330 -36.43%
2019/01/18 - Fri, Jan 18th 2019 02:020.0017997522460920 hours ago -2.32%333,337 -36.43%
2019/01/18 - Fri, Jan 18th 2019 02:070.0017985273640320 hours ago -2.25%333,028 -36.37%
2019/01/18 - Fri, Jan 18th 2019 02:120.001798136554320 hours ago -2.23%332,075 -36.19%
2019/01/18 - Fri, Jan 18th 2019 02:170.0017968939238320 hours ago -2.16%331,512 -36.08%
2019/01/18 - Fri, Jan 18th 2019 02:220.0018008733626520 hours ago -2.38%332,364 -36.24%
2019/01/18 - Fri, Jan 18th 2019 02:270.0017987871555720 hours ago -2.27%331,950 -36.16%
2019/01/18 - Fri, Jan 18th 2019 02:320.0017987652974620 hours ago -2.27%330,112 -35.81%
2019/01/18 - Fri, Jan 18th 2019 02:370.0018291848007320 hours ago -3.89%330,042 -35.79%
2019/01/18 - Fri, Jan 18th 2019 02:420.0017985669299520 hours ago -2.26%330,138 -35.81%
2019/01/18 - Fri, Jan 18th 2019 02:470.0018320494141119 hours ago -4.04%329,938 -35.77%
2019/01/18 - Fri, Jan 18th 2019 02:520.0018020879344619 hours ago -2.45%333,948 -36.55%
2019/01/18 - Fri, Jan 18th 2019 02:570.0018003082806219 hours ago -2.35%333,608 -36.48%
2019/01/18 - Fri, Jan 18th 2019 03:020.0017999947209319 hours ago -2.33%333,144 -36.39%
2019/01/18 - Fri, Jan 18th 2019 03:070.0017999316076519 hours ago -2.33%331,251 -36.03%
2019/01/18 - Fri, Jan 18th 2019 03:120.0018000131087619 hours ago -2.33%330,591 -35.90%
2019/01/18 - Fri, Jan 18th 2019 03:170.0018291935295319 hours ago -3.89%329,787 -35.74%
2019/01/18 - Fri, Jan 18th 2019 03:220.0018001418056219 hours ago -2.34%332,436 -36.26%
2019/01/18 - Fri, Jan 18th 2019 03:270.0018000132366619 hours ago -2.33%331,349 -36.05%
2019/01/18 - Fri, Jan 18th 2019 03:320.0017666699412419 hours ago -0.49%331,519 -36.08%
2019/01/18 - Fri, Jan 18th 2019 03:370.0017969388853119 hours ago -2.17%332,596 -36.29%
2019/01/18 - Fri, Jan 18th 2019 03:420.0017949939404219 hours ago -2.06%323,786 -34.55%
2019/01/18 - Fri, Jan 18th 2019 03:470.0017943496762218 hours ago -2.03%319,101 -33.59%
2019/01/18 - Fri, Jan 18th 2019 03:520.0017958798941318 hours ago -2.11%316,918 -33.14%
2019/01/18 - Fri, Jan 18th 2019 03:570.0017943568145418 hours ago -2.03%317,212 -33.20%
2019/01/18 - Fri, Jan 18th 2019 04:020.0017636857683818 hours ago -0.32%317,324 -33.22%
2019/01/18 - Fri, Jan 18th 2019 04:070.0017650714646418 hours ago -0.40%318,855 -33.54%
2019/01/18 - Fri, Jan 18th 2019 04:120.0017965406532718 hours ago -2.15%318,598 -33.49%
2019/01/18 - Fri, Jan 18th 2019 04:170.0017960709448118 hours ago -2.12%318,278 -33.42%
2019/01/18 - Fri, Jan 18th 2019 04:220.0017939102769118 hours ago -2.00%316,517 -33.05%
2019/01/18 - Fri, Jan 18th 2019 04:270.0017943633824618 hours ago -2.03%315,692 -32.88%
2019/01/18 - Fri, Jan 18th 2019 04:320.0017639644115118 hours ago -0.34%315,565 -32.85%
2019/01/18 - Fri, Jan 18th 2019 04:370.0017663753808418 hours ago -0.47%317,192 -33.19%
2019/01/18 - Fri, Jan 18th 2019 04:420.0017640016692318 hours ago -0.34%316,651 -33.08%
2019/01/18 - Fri, Jan 18th 2019 04:470.00176233130617 hours ago -0.25%316,521 -33.05%
2019/01/18 - Fri, Jan 18th 2019 04:520.0017916847518617 hours ago -1.88%316,436 -33.03%
2019/01/18 - Fri, Jan 18th 2019 04:570.0017906120817817 hours ago -1.82%315,486 -32.83%
2019/01/18 - Fri, Jan 18th 2019 05:020.0017929232872117 hours ago -1.95%315,743 -32.89%
2019/01/18 - Fri, Jan 18th 2019 05:070.0017950591724217 hours ago -2.06%315,911 -32.92%
2019/01/18 - Fri, Jan 18th 2019 05:120.001794707631317 hours ago -2.05%315,884 -32.92%
2019/01/18 - Fri, Jan 18th 2019 05:170.0017643802989817 hours ago -0.36%315,695 -32.88%
2019/01/18 - Fri, Jan 18th 2019 05:220.0017623594546317 hours ago -0.25%314,670 -32.66%
2019/01/18 - Fri, Jan 18th 2019 05:270.0017640151664217 hours ago -0.34%314,418 -32.60%
2019/01/18 - Fri, Jan 18th 2019 05:320.0017628869740217 hours ago -0.28%314,459 -32.61%
2019/01/18 - Fri, Jan 18th 2019 05:370.0017632522144817 hours ago -0.30%315,149 -32.76%
2019/01/18 - Fri, Jan 18th 2019 05:420.0017655607710617 hours ago -0.43%315,056 -32.74%
2019/01/18 - Fri, Jan 18th 2019 05:470.0017633759102316 hours ago -0.30%314,141 -32.54%
2019/01/18 - Fri, Jan 18th 2019 05:520.0017656000162116 hours ago -0.43%314,266 -32.57%
2019/01/18 - Fri, Jan 18th 2019 05:570.0017635762195216 hours ago -0.32%313,801 -32.47%
2019/01/18 - Fri, Jan 18th 2019 06:020.0017615575629116 hours ago -0.20%313,669 -32.44%
2019/01/18 - Fri, Jan 18th 2019 06:070.0017920462255916 hours ago -1.90%313,519 -32.41%
2019/01/18 - Fri, Jan 18th 2019 06:120.0017933832136416 hours ago -1.97%313,470 -32.40%
2019/01/18 - Fri, Jan 18th 2019 06:170.0017934286079516 hours ago -1.98%315,136 -32.76%
2019/01/18 - Fri, Jan 18th 2019 06:220.0017936067458816 hours ago -1.99%314,165 -32.55%
2019/01/18 - Fri, Jan 18th 2019 06:270.0017974434531216 hours ago -2.19%314,891 -32.71%
2019/01/18 - Fri, Jan 18th 2019 06:320.0017992164172516 hours ago -2.29%314,895 -32.71%
2019/01/18 - Fri, Jan 18th 2019 06:370.0017970539162316 hours ago -2.17%315,580 -32.85%
2019/01/18 - Fri, Jan 18th 2019 06:420.0017990109054116 hours ago -2.28%316,230 -32.99%
2019/01/18 - Fri, Jan 18th 2019 06:470.00179789796415 hours ago -2.22%315,792 -32.90%
2019/01/18 - Fri, Jan 18th 2019 06:520.0017983462254515 hours ago -2.24%314,973 -32.72%
2019/01/18 - Fri, Jan 18th 2019 06:570.0017971508359115 hours ago -2.18%325,996 -35.00%
2019/01/18 - Fri, Jan 18th 2019 07:020.001796163246115 hours ago -2.12%324,921 -34.78%
2019/01/18 - Fri, Jan 18th 2019 07:070.0017987925946715 hours ago -2.27%326,339 -35.07%
2019/01/18 - Fri, Jan 18th 2019 07:120.0017968528278715 hours ago -2.16%327,040 -35.21%
2019/01/18 - Fri, Jan 18th 2019 07:170.0017986919598515 hours ago -2.26%327,281 -35.25%
2019/01/18 - Fri, Jan 18th 2019 07:220.0017678585239915 hours ago -0.56%327,397 -35.28%
2019/01/18 - Fri, Jan 18th 2019 07:270.0017974109790715 hours ago -2.19%326,403 -35.08%
2019/01/18 - Fri, Jan 18th 2019 07:320.0017984045115 hours ago -2.25%326,860 -35.17%
2019/01/18 - Fri, Jan 18th 2019 07:370.0017949077826215 hours ago -2.06%328,658 -35.52%
2019/01/18 - Fri, Jan 18th 2019 07:420.001796897986115 hours ago -2.16%306,124 -30.78%
2019/01/18 - Fri, Jan 18th 2019 07:470.0017980808023514 hours ago -2.23%303,291 -30.13%
2019/01/18 - Fri, Jan 18th 2019 07:520.001798846727314 hours ago -2.27%303,309 -30.14%
2019/01/18 - Fri, Jan 18th 2019 07:570.0017991153720214 hours ago -2.29%302,230 -29.89%
2019/01/18 - Fri, Jan 18th 2019 08:020.0018014595502714 hours ago -2.41%299,166 -29.17%
2019/01/18 - Fri, Jan 18th 2019 08:070.0017976888248914 hours ago -2.21%298,479 -29.01%
2019/01/18 - Fri, Jan 18th 2019 08:120.0017961457670514 hours ago -2.12%297,468 -28.76%
2019/01/18 - Fri, Jan 18th 2019 08:170.0017655735339114 hours ago -0.43%297,290 -28.72%
2019/01/18 - Fri, Jan 18th 2019 08:220.0017659738226214 hours ago -0.45%297,056 -28.66%
2019/01/18 - Fri, Jan 18th 2019 08:270.0017958531541314 hours ago -2.11%293,100 -27.70%
2019/01/18 - Fri, Jan 18th 2019 08:320.0017966192736514 hours ago -2.15%293,222 -27.73%
2019/01/18 - Fri, Jan 18th 2019 08:370.0017990260822514 hours ago -2.28%292,750 -27.62%
2019/01/18 - Fri, Jan 18th 2019 08:420.0017694595151914 hours ago -0.65%292,962 -27.67%
2019/01/18 - Fri, Jan 18th 2019 08:470.0017974233814513 hours ago -2.19%292,578 -27.57%
2019/01/18 - Fri, Jan 18th 2019 08:520.0017686323553813 hours ago -0.60%292,477 -27.55%
2019/01/18 - Fri, Jan 18th 2019 08:570.0017679218456213 hours ago -0.56%292,113 -27.46%
2019/01/18 - Fri, Jan 18th 2019 09:020.0017662735790613 hours ago -0.47%290,634 -27.09%
2019/01/18 - Fri, Jan 18th 2019 09:070.0017691775245413 hours ago -0.63%292,819 -27.63%
2019/01/18 - Fri, Jan 18th 2019 09:120.0017991219480713 hours ago -2.29%292,556 -27.57%
2019/01/18 - Fri, Jan 18th 2019 09:170.0017976828710213 hours ago -2.21%292,232 -27.49%
2019/01/18 - Fri, Jan 18th 2019 09:220.0017695241001913 hours ago -0.65%290,723 -27.11%
2019/01/18 - Fri, Jan 18th 2019 09:270.0017692676648313 hours ago -0.64%290,539 -27.06%
2019/01/18 - Fri, Jan 18th 2019 09:320.0017698031490413 hours ago -0.67%289,967 -26.92%
2019/01/18 - Fri, Jan 18th 2019 09:370.0017709049203913 hours ago -0.73%291,047 -27.19%
2019/01/18 - Fri, Jan 18th 2019 09:420.0018004199480813 hours ago -2.36%291,506 -27.31%
2019/01/18 - Fri, Jan 18th 2019 09:470.0017987873634512 hours ago -2.27%290,507 -27.06%
2019/01/18 - Fri, Jan 18th 2019 09:520.0017703744248312 hours ago -0.70%290,367 -27.02%
2019/01/18 - Fri, Jan 18th 2019 09:570.0017695969680612 hours ago -0.66%286,692 -26.09%
2019/01/18 - Fri, Jan 18th 2019 10:020.0017687583291612 hours ago -0.61%285,699 -25.83%
2019/01/18 - Fri, Jan 18th 2019 10:070.001769717967312 hours ago -0.66%285,900 -25.88%
2019/01/18 - Fri, Jan 18th 2019 10:120.0017725356742912 hours ago -0.82%286,944 -26.15%
2019/01/18 - Fri, Jan 18th 2019 10:170.0017700171999412 hours ago -0.68%284,546 -25.53%
2019/01/18 - Fri, Jan 18th 2019 10:220.0017676748287512 hours ago -0.55%280,867 -24.55%
2019/01/18 - Fri, Jan 18th 2019 10:270.0017689634459212 hours ago -0.62%280,720 -24.51%
2019/01/18 - Fri, Jan 18th 2019 10:320.0017696123590712 hours ago -0.66%280,967 -24.58%
2019/01/18 - Fri, Jan 18th 2019 10:370.0017701029231412 hours ago -0.68%281,757 -24.79%
2019/01/18 - Fri, Jan 18th 2019 10:420.0017683228801112 hours ago -0.58%281,574 -24.74%
2019/01/18 - Fri, Jan 18th 2019 10:470.0017971264517511 hours ago -2.18%281,755 -24.79%
2019/01/18 - Fri, Jan 18th 2019 10:520.0017672571150111 hours ago -0.52%281,655 -24.76%
2019/01/18 - Fri, Jan 18th 2019 10:570.0017704852018811 hours ago -0.71%294,603 -28.07%
2019/01/18 - Fri, Jan 18th 2019 11:020.0017668540633111 hours ago -0.50%292,896 -27.65%
2019/01/18 - Fri, Jan 18th 2019 11:070.0017902234772311 hours ago -1.80%292,112 -27.46%
2019/01/18 - Fri, Jan 18th 2019 11:120.00176147404211 hours ago -0.20%292,524 -27.56%
2019/01/18 - Fri, Jan 18th 2019 11:170.0017623727673711 hours ago -0.25%295,653 -28.33%
2019/01/18 - Fri, Jan 18th 2019 11:220.0017630381256511 hours ago -0.29%295,817 -28.37%
2019/01/18 - Fri, Jan 18th 2019 11:270.0017945468300911 hours ago -2.04%296,455 -28.52%
2019/01/18 - Fri, Jan 18th 2019 11:320.0017628055665511 hours ago -0.27%296,665 -28.57%
2019/01/18 - Fri, Jan 18th 2019 11:370.0017604176518611 hours ago -0.14%295,908 -28.39%
2019/01/18 - Fri, Jan 18th 2019 11:420.0017605704897211 hours ago -0.15%294,770 -28.11%
2019/01/18 - Fri, Jan 18th 2019 11:470.001763835659810 hours ago -0.33%296,733 -28.59%
2019/01/18 - Fri, Jan 18th 2019 11:520.0017626936322710 hours ago -0.27%295,489 -28.29%
2019/01/18 - Fri, Jan 18th 2019 11:570.001758628994510 hours ago -0.04%291,860 -27.39%
2019/01/18 - Fri, Jan 18th 2019 12:020.0017607955696810 hours ago -0.16%292,463 -27.54%
2019/01/18 - Fri, Jan 18th 2019 12:070.0017564460840410 hours ago 0.09%288,813 -26.63%
2019/01/18 - Fri, Jan 18th 2019 12:120.0017621171940910 hours ago -0.23%289,681 -26.85%
2019/01/18 - Fri, Jan 18th 2019 12:170.0017904160501110 hours ago -1.81%289,123 -26.71%
2019/01/18 - Fri, Jan 18th 2019 12:220.0017574839786810 hours ago 0.03%288,460 -26.54%
2019/01/18 - Fri, Jan 18th 2019 12:270.0017586007893210 hours ago -0.03%288,618 -26.58%
2019/01/18 - Fri, Jan 18th 2019 12:320.0017545932326810 hours ago 0.19%287,997 -26.42%
2019/01/18 - Fri, Jan 18th 2019 12:370.0017547491180810 hours ago 0.19%288,020 -26.43%
2019/01/18 - Fri, Jan 18th 2019 12:420.0017846578331710 hours ago -1.49%288,114 -26.45%
2019/01/18 - Fri, Jan 18th 2019 12:470.001754733517399 hours ago 0.19%287,121 -26.20%
2019/01/18 - Fri, Jan 18th 2019 12:520.001756626957459 hours ago 0.08%287,338 -26.25%
2019/01/18 - Fri, Jan 18th 2019 12:570.001755199569949 hours ago 0.16%286,685 -26.08%
2019/01/18 - Fri, Jan 18th 2019 13:020.001753583782479 hours ago 0.25%285,726 -25.84%
2019/01/18 - Fri, Jan 18th 2019 13:070.001755205551689 hours ago 0.16%289,703 -26.85%
2019/01/18 - Fri, Jan 18th 2019 13:120.001756522253859 hours ago 0.08%289,314 -26.76%
2019/01/18 - Fri, Jan 18th 2019 13:170.001752347533189 hours ago 0.32%288,614 -26.58%
2019/01/18 - Fri, Jan 18th 2019 13:220.001755498859669 hours ago 0.14%288,671 -26.59%
2019/01/18 - Fri, Jan 18th 2019 13:270.001757935741469 hours ago 0.00%288,266 -26.49%
2019/01/18 - Fri, Jan 18th 2019 13:320.00175852554889 hours ago -0.03%288,569 -26.57%
2019/01/18 - Fri, Jan 18th 2019 13:370.001787121213189 hours ago -1.63%287,544 -26.31%
2019/01/18 - Fri, Jan 18th 2019 13:420.001761475946349 hours ago -0.20%287,622 -26.33%
2019/01/18 - Fri, Jan 18th 2019 13:470.001762996474668 hours ago -0.28%287,546 -26.31%
2019/01/18 - Fri, Jan 18th 2019 13:520.001791273312788 hours ago -1.86%287,404 -26.27%
2019/01/18 - Fri, Jan 18th 2019 13:570.001789138393758 hours ago -1.74%287,029 -26.17%
2019/01/18 - Fri, Jan 18th 2019 14:020.001788649185588 hours ago -1.71%287,400 -26.27%
2019/01/18 - Fri, Jan 18th 2019 14:070.001787788126098 hours ago -1.67%288,186 -26.47%
2019/01/18 - Fri, Jan 18th 2019 14:120.001788300160658 hours ago -1.69%288,110 -26.45%
2019/01/18 - Fri, Jan 18th 2019 14:170.00175793050528 hours ago 0.00%286,888 -26.14%
2019/01/18 - Fri, Jan 18th 2019 14:220.001785641266698 hours ago -1.55%286,921 -26.15%
2019/01/18 - Fri, Jan 18th 2019 14:270.001788246262098 hours ago -1.69%287,254 -26.23%
2019/01/18 - Fri, Jan 18th 2019 14:320.001785765724348 hours ago -1.55%284,158 -25.43%
2019/01/18 - Fri, Jan 18th 2019 14:370.001757542273468 hours ago 0.03%282,922 -25.10%
2019/01/18 - Fri, Jan 18th 2019 14:420.001757180132148 hours ago 0.05%282,281 -24.93%
2019/01/18 - Fri, Jan 18th 2019 14:470.001787096259887 hours ago -1.63%285,203 -25.70%
2019/01/18 - Fri, Jan 18th 2019 14:520.001756172092427 hours ago 0.10%285,067 -25.66%
2019/01/18 - Fri, Jan 18th 2019 14:570.001785269258617 hours ago -1.53%285,080 -25.67%
2019/01/18 - Fri, Jan 18th 2019 15:020.001786426428967 hours ago -1.59%285,276 -25.72%
2019/01/18 - Fri, Jan 18th 2019 15:070.001788348241617 hours ago -1.70%285,421 -25.76%
2019/01/18 - Fri, Jan 18th 2019 15:120.001790371944427 hours ago -1.81%286,099 -25.93%
2019/01/18 - Fri, Jan 18th 2019 15:170.001763404613577 hours ago -0.31%284,481 -25.51%
2019/01/18 - Fri, Jan 18th 2019 15:220.001764146883647 hours ago -0.35%284,554 -25.53%
2019/01/18 - Fri, Jan 18th 2019 15:270.00176218783417 hours ago -0.24%284,215 -25.44%
2019/01/18 - Fri, Jan 18th 2019 15:320.0017647429467 hours ago -0.38%284,283 -25.46%
2019/01/18 - Fri, Jan 18th 2019 15:370.001762712837867 hours ago -0.27%286,859 -26.13%
2019/01/18 - Fri, Jan 18th 2019 15:420.001762180135277 hours ago -0.24%287,676 -26.34%
2019/01/18 - Fri, Jan 18th 2019 15:470.001762051407396 hours ago -0.23%287,533 -26.30%
2019/01/18 - Fri, Jan 18th 2019 15:520.001761896813576 hours ago -0.22%287,987 -26.42%
2019/01/18 - Fri, Jan 18th 2019 15:570.00176485240016 hours ago -0.39%289,143 -26.71%
2019/01/18 - Fri, Jan 18th 2019 16:020.001763135863526 hours ago -0.29%289,634 -26.84%
2019/01/18 - Fri, Jan 18th 2019 16:070.001760330038786 hours ago -0.13%289,205 -26.73%
2019/01/18 - Fri, Jan 18th 2019 16:120.001758976856836 hours ago -0.06%288,077 -26.44%
2019/01/18 - Fri, Jan 18th 2019 16:170.001759375666236 hours ago -0.08%288,262 -26.49%
2019/01/18 - Fri, Jan 18th 2019 16:220.001784929509986 hours ago -1.51%286,957 -26.15%
2019/01/18 - Fri, Jan 18th 2019 16:270.001787410531996 hours ago -1.65%279,268 -24.12%
2019/01/18 - Fri, Jan 18th 2019 16:320.001756320524626 hours ago 0.10%278,139 -23.81%
2019/01/18 - Fri, Jan 18th 2019 16:370.001755567795056 hours ago 0.14%278,071 -23.79%
2019/01/18 - Fri, Jan 18th 2019 16:420.001757508022026 hours ago 0.03%278,606 -23.94%
2019/01/18 - Fri, Jan 18th 2019 16:470.001787768682885 hours ago -1.67%278,722 -23.97%
2019/01/18 - Fri, Jan 18th 2019 16:520.001788811088025 hours ago -1.72%278,964 -24.04%
2019/01/18 - Fri, Jan 18th 2019 16:570.001755513379375 hours ago 0.14%281,081 -24.61%
2019/01/18 - Fri, Jan 18th 2019 17:020.001759371802535 hours ago -0.08%281,872 -24.82%
2019/01/18 - Fri, Jan 18th 2019 17:070.001786408544795 hours ago -1.59%281,792 -24.80%
2019/01/18 - Fri, Jan 18th 2019 17:120.001754113281975 hours ago 0.22%282,436 -24.97%
2019/01/18 - Fri, Jan 18th 2019 17:170.001760795686855 hours ago -0.16%281,059 -24.60%
2019/01/18 - Fri, Jan 18th 2019 17:220.001758990169915 hours ago -0.06%280,328 -24.41%
2019/01/18 - Fri, Jan 18th 2019 17:270.001761892656235 hours ago -0.22%279,974 -24.31%
2019/01/18 - Fri, Jan 18th 2019 17:320.001757914932315 hours ago 0.00%281,204 -24.64%
2019/01/18 - Fri, Jan 18th 2019 17:370.001785433731225 hours ago -1.54%280,398 -24.43%
2019/01/18 - Fri, Jan 18th 2019 17:420.001760705125755 hours ago -0.15%281,037 -24.60%
2019/01/18 - Fri, Jan 18th 2019 17:470.001760693495044 hours ago -0.15%280,768 -24.53%
2019/01/18 - Fri, Jan 18th 2019 17:520.00175901046334 hours ago -0.06%291,117 -27.21%
2019/01/18 - Fri, Jan 18th 2019 17:570.001755818273644 hours ago 0.12%290,108 -26.96%
2019/01/18 - Fri, Jan 18th 2019 18:020.001755147305764 hours ago 0.16%289,597 -26.83%
2019/01/18 - Fri, Jan 18th 2019 18:070.001757754621424 hours ago 0.01%288,938 -26.66%
2019/01/18 - Fri, Jan 18th 2019 18:120.001757227850694 hours ago 0.04%287,543 -26.30%
2019/01/18 - Fri, Jan 18th 2019 18:170.001755895187394 hours ago 0.12%285,454 -25.77%
2019/01/18 - Fri, Jan 18th 2019 18:220.001756965200754 hours ago 0.06%276,526 -23.37%
2019/01/18 - Fri, Jan 18th 2019 18:270.001759645777534 hours ago -0.09%262,922 -19.40%
2019/01/18 - Fri, Jan 18th 2019 18:320.001787299118134 hours ago -1.64%256,419 -17.36%
2019/01/18 - Fri, Jan 18th 2019 18:370.001758865813614 hours ago -0.05%253,766 -16.50%
2019/01/18 - Fri, Jan 18th 2019 18:420.001758013064664 hours ago 0.00%253,487 -16.40%
2019/01/18 - Fri, Jan 18th 2019 18:470.001757977805883 hours ago 0.00%253,177 -16.30%
2019/01/18 - Fri, Jan 18th 2019 18:520.001780641038963 hours ago -1.27%255,334 -17.01%
2019/01/18 - Fri, Jan 18th 2019 18:570.001780181183223 hours ago -1.25%251,065 -15.60%
2019/01/18 - Fri, Jan 18th 2019 19:020.001783555794793 hours ago -1.43%251,118 -15.62%
2019/01/18 - Fri, Jan 18th 2019 19:070.001752925389733 hours ago 0.29%250,877 -15.53%
2019/01/18 - Fri, Jan 18th 2019 19:120.001752687138863 hours ago 0.30%252,423 -16.05%
2019/01/18 - Fri, Jan 18th 2019 19:170.001756395393913 hours ago 0.09%252,264 -16.00%
2019/01/18 - Fri, Jan 18th 2019 19:220.00178281487063 hours ago -1.39%251,572 -15.77%
2019/01/18 - Fri, Jan 18th 2019 19:270.001753135974583 hours ago 0.28%243,929 -13.13%
2019/01/18 - Fri, Jan 18th 2019 19:320.001755512103753 hours ago 0.14%245,487 -13.68%
2019/01/18 - Fri, Jan 18th 2019 19:370.001755491903583 hours ago 0.14%245,030 -13.52%
2019/01/18 - Fri, Jan 18th 2019 19:420.001753313052413 hours ago 0.27%244,565 -13.35%
2019/01/18 - Fri, Jan 18th 2019 19:470.001752623535442 hours ago 0.31%243,049 -12.81%
2019/01/18 - Fri, Jan 18th 2019 19:520.001751240863972 hours ago 0.39%241,332 -12.19%
2019/01/18 - Fri, Jan 18th 2019 19:570.001753736941972 hours ago 0.24%242,130 -12.48%
2019/01/18 - Fri, Jan 18th 2019 20:020.001756103089842 hours ago 0.11%242,027 -12.45%
2019/01/18 - Fri, Jan 18th 2019 20:070.001757164473552 hours ago 0.05%242,617 -12.66%
2019/01/18 - Fri, Jan 18th 2019 20:120.001759914869262 hours ago -0.11%240,981 -12.07%
2019/01/18 - Fri, Jan 18th 2019 20:170.001758845215362 hours ago -0.05%238,649 -11.21%
2019/01/18 - Fri, Jan 18th 2019 20:220.0017856074572 hours ago -1.55%239,368 -11.47%
2019/01/18 - Fri, Jan 18th 2019 20:270.001784745009362 hours ago -1.50%238,857 -11.28%
2019/01/18 - Fri, Jan 18th 2019 20:320.001758514246492 hours ago -0.03%238,261 -11.06%
2019/01/18 - Fri, Jan 18th 2019 20:370.001757150455932 hours ago 0.05%237,436 -10.75%
2019/01/18 - Fri, Jan 18th 2019 20:420.001759014786512 hours ago -0.06%236,432 -10.37%
2019/01/18 - Fri, Jan 18th 2019 20:470.001757792985091 hour ago 0.01%242,940 -12.77%
2019/01/18 - Fri, Jan 18th 2019 20:520.001785509417691 hour ago -1.54%242,559 -12.64%
2019/01/18 - Fri, Jan 18th 2019 20:570.001755771660051 hour ago 0.13%216,318 -2.04%
2019/01/18 - Fri, Jan 18th 2019 21:020.001757088451141 hour ago 0.05%215,457 -1.65%
2019/01/18 - Fri, Jan 18th 2019 21:070.001785005487821 hour ago -1.51%208,609 1.58%
2019/01/18 - Fri, Jan 18th 2019 21:120.001783328359321 hour ago -1.42%208,373 1.70%
2019/01/18 - Fri, Jan 18th 2019 21:170.0017841627276455 minutes ago -1.47%206,389 2.67%
2019/01/18 - Fri, Jan 18th 2019 21:220.0017854205858150 minutes ago -1.54%204,183 3.78%
2019/01/18 - Fri, Jan 18th 2019 21:270.0017609837969845 minutes ago -0.17%203,196 4.29%
2019/01/18 - Fri, Jan 18th 2019 21:320.0017861796425340 minutes ago -1.58%202,977 4.40%
2019/01/18 - Fri, Jan 18th 2019 21:370.0017617606013135 minutes ago -0.21%202,974 4.40%
2019/01/18 - Fri, Jan 18th 2019 21:420.0017618666805430 minutes ago -0.22%202,780 4.50%
2019/01/18 - Fri, Jan 18th 2019 21:470.0017577066525225 minutes ago 0.02%202,237 4.78%
2019/01/18 - Fri, Jan 18th 2019 21:520.0017572509570320 minutes ago 0.04%202,315 4.74%
2019/01/18 - Fri, Jan 18th 2019 21:570.0017585298233115 minutes ago -0.03%211,862 0.02%
2019/01/18 - Fri, Jan 18th 2019 22:020.0017563399067610 minutes ago 0.09%212,634 -0.34%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address