$0.0010

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.31% change

What was Nucleus Vision's best price Over the Past Day?

$0.001005 on Wednesday, November 20th 2019 03:32:07 PM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0009540069 on Thursday, November 21st 2019 12:47:03 PM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0010 with a trading volume of 359,342 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.00098067173737424 hours ago -2.52%503,208 -28.59%
2019/11/20 - Wed, Nov 20th 2019 14:520.00097969589520324 hours ago -2.42%502,943 -28.55%
2019/11/20 - Wed, Nov 20th 2019 14:570.00098314574408324 hours ago -2.76%505,106 -28.86%
2019/11/20 - Wed, Nov 20th 2019 15:020.00098619335035424 hours ago -3.06%496,659 -27.65%
2019/11/20 - Wed, Nov 20th 2019 15:070.0009813897156924 hours ago -2.59%498,017 -27.85%
2019/11/20 - Wed, Nov 20th 2019 15:120.00098102227401524 hours ago -2.55%497,488 -27.77%
2019/11/20 - Wed, Nov 20th 2019 15:170.00097970922535623 hours ago -2.42%496,313 -27.60%
2019/11/20 - Wed, Nov 20th 2019 15:220.00098382759827423 hours ago -2.83%497,136 -27.72%
2019/11/20 - Wed, Nov 20th 2019 15:270.00098112629393423 hours ago -2.56%495,983 -27.55%
2019/11/20 - Wed, Nov 20th 2019 15:320.0010047088222423 hours ago -4.85%407,029 -11.72%
2019/11/20 - Wed, Nov 20th 2019 15:370.00098744601230323 hours ago -3.18%303,906 18.24%
2019/11/20 - Wed, Nov 20th 2019 15:420.00097785891808223 hours ago -2.24%299,703 19.90%
2019/11/20 - Wed, Nov 20th 2019 15:470.00098003225888723 hours ago -2.45%300,017 19.77%
2019/11/20 - Wed, Nov 20th 2019 15:520.00097962621031323 hours ago -2.41%298,580 20.35%
2019/11/20 - Wed, Nov 20th 2019 15:570.00098202954790423 hours ago -2.65%300,441 19.60%
2019/11/20 - Wed, Nov 20th 2019 16:020.00098090141061523 hours ago -2.54%300,599 19.54%
2019/11/20 - Wed, Nov 20th 2019 16:070.00097936618558323 hours ago -2.39%301,207 19.30%
2019/11/20 - Wed, Nov 20th 2019 16:120.00097798207035323 hours ago -2.25%300,497 19.58%
2019/11/20 - Wed, Nov 20th 2019 16:170.00097929860529722 hours ago -2.38%301,122 19.33%
2019/11/20 - Wed, Nov 20th 2019 16:220.0009786730662522 hours ago -2.32%300,108 19.74%
2019/11/20 - Wed, Nov 20th 2019 16:270.00098207659577422 hours ago -2.66%300,770 19.47%
2019/11/20 - Wed, Nov 20th 2019 16:320.00098173763368122 hours ago -2.62%299,826 19.85%
2019/11/20 - Wed, Nov 20th 2019 16:370.00098340966275822 hours ago -2.79%300,403 19.62%
2019/11/20 - Wed, Nov 20th 2019 16:420.00098013201128122 hours ago -2.46%299,159 20.12%
2019/11/20 - Wed, Nov 20th 2019 16:470.00098156185023422 hours ago -2.60%300,237 19.69%
2019/11/20 - Wed, Nov 20th 2019 16:520.00098236661072922 hours ago -2.68%300,863 19.44%
2019/11/20 - Wed, Nov 20th 2019 16:570.00097996595051422 hours ago -2.45%299,647 19.92%
2019/11/20 - Wed, Nov 20th 2019 17:020.00097804510540322 hours ago -2.25%299,934 19.81%
2019/11/20 - Wed, Nov 20th 2019 17:070.00098324524774822 hours ago -2.77%300,081 19.75%
2019/11/20 - Wed, Nov 20th 2019 17:120.00098579280740922 hours ago -3.02%301,745 19.09%
2019/11/20 - Wed, Nov 20th 2019 17:170.00098506757235321 hours ago -2.95%301,697 19.11%
2019/11/20 - Wed, Nov 20th 2019 17:220.00098021830969721 hours ago -2.47%302,474 18.80%
2019/11/20 - Wed, Nov 20th 2019 17:270.00097993243042321 hours ago -2.44%302,599 18.75%
2019/11/20 - Wed, Nov 20th 2019 17:320.00098101275932421 hours ago -2.55%303,529 18.39%
2019/11/20 - Wed, Nov 20th 2019 17:370.00098376130800921 hours ago -2.82%305,470 17.64%
2019/11/20 - Wed, Nov 20th 2019 17:420.0009813110358221 hours ago -2.58%305,556 17.60%
2019/11/20 - Wed, Nov 20th 2019 17:470.00098420882175621 hours ago -2.87%306,851 17.11%
2019/11/20 - Wed, Nov 20th 2019 17:520.00099095474012121 hours ago -3.53%307,148 16.99%
2019/11/20 - Wed, Nov 20th 2019 17:570.00098444363082421 hours ago -2.89%307,571 16.83%
2019/11/20 - Wed, Nov 20th 2019 18:020.0009859818529221 hours ago -3.04%308,784 16.37%
2019/11/20 - Wed, Nov 20th 2019 18:070.00098369590878521 hours ago -2.82%308,830 16.36%
2019/11/20 - Wed, Nov 20th 2019 18:120.00098347534741221 hours ago -2.79%309,656 16.05%
2019/11/20 - Wed, Nov 20th 2019 18:170.00098370207029620 hours ago -2.82%310,307 15.80%
2019/11/20 - Wed, Nov 20th 2019 18:220.00098395455168520 hours ago -2.84%310,843 15.60%
2019/11/20 - Wed, Nov 20th 2019 18:270.00098190316036420 hours ago -2.64%310,732 15.64%
2019/11/20 - Wed, Nov 20th 2019 18:320.00098759227564320 hours ago -3.20%312,787 14.88%
2019/11/20 - Wed, Nov 20th 2019 18:370.00098348388994420 hours ago -2.79%312,233 15.09%
2019/11/20 - Wed, Nov 20th 2019 18:420.0009788245520120 hours ago -2.33%311,107 15.50%
2019/11/20 - Wed, Nov 20th 2019 18:470.00097624263050820 hours ago -2.07%310,565 15.71%
2019/11/20 - Wed, Nov 20th 2019 18:520.00097859508486420 hours ago -2.31%312,051 15.15%
2019/11/20 - Wed, Nov 20th 2019 18:570.00098708908940320 hours ago -3.15%313,043 14.79%
2019/11/20 - Wed, Nov 20th 2019 19:020.00097786956118820 hours ago -2.24%312,398 15.03%
2019/11/20 - Wed, Nov 20th 2019 19:070.0009886845813620 hours ago -3.31%313,902 14.48%
2019/11/20 - Wed, Nov 20th 2019 19:120.00098243687179320 hours ago -2.69%313,353 14.68%
2019/11/20 - Wed, Nov 20th 2019 19:170.00098752174526319 hours ago -3.19%315,320 13.96%
2019/11/20 - Wed, Nov 20th 2019 19:220.00098113339381319 hours ago -2.56%313,905 14.47%
2019/11/20 - Wed, Nov 20th 2019 19:270.00098042944190619 hours ago -2.49%314,313 14.33%
2019/11/20 - Wed, Nov 20th 2019 19:320.00097911405611919 hours ago -2.36%314,293 14.33%
2019/11/20 - Wed, Nov 20th 2019 19:370.00098480277442919 hours ago -2.92%316,431 13.56%
2019/11/20 - Wed, Nov 20th 2019 19:420.00098378466348519 hours ago -2.82%317,322 13.24%
2019/11/20 - Wed, Nov 20th 2019 19:470.00097967152714419 hours ago -2.42%316,966 13.37%
2019/11/20 - Wed, Nov 20th 2019 19:520.00097582541413819 hours ago -2.03%317,993 13.00%
2019/11/20 - Wed, Nov 20th 2019 19:570.0009815339336619 hours ago -2.60%320,496 12.12%
2019/11/20 - Wed, Nov 20th 2019 20:020.00097891131020619 hours ago -2.34%319,284 12.55%
2019/11/20 - Wed, Nov 20th 2019 20:070.00097461807394319 hours ago -1.91%318,019 12.99%
2019/11/20 - Wed, Nov 20th 2019 20:120.00097709199865819 hours ago -2.16%319,581 12.44%
2019/11/20 - Wed, Nov 20th 2019 20:170.00097318509927518 hours ago -1.77%318,443 12.84%
2019/11/20 - Wed, Nov 20th 2019 20:220.00097970965880618 hours ago -2.42%321,219 11.87%
2019/11/20 - Wed, Nov 20th 2019 20:270.0009760354584118 hours ago -2.05%318,351 12.88%
2019/11/20 - Wed, Nov 20th 2019 20:320.00097676657061718 hours ago -2.13%329,021 9.22%
2019/11/20 - Wed, Nov 20th 2019 20:370.00098298572213418 hours ago -2.75%331,553 8.38%
2019/11/20 - Wed, Nov 20th 2019 20:420.00098099070851418 hours ago -2.55%331,236 8.49%
2019/11/20 - Wed, Nov 20th 2019 20:470.00097974300813618 hours ago -2.42%331,474 8.41%
2019/11/20 - Wed, Nov 20th 2019 20:520.00098985527335918 hours ago -3.42%333,399 7.78%
2019/11/20 - Wed, Nov 20th 2019 20:570.00098887511683818 hours ago -3.32%333,891 7.62%
2019/11/20 - Wed, Nov 20th 2019 21:020.00098754958841418 hours ago -3.19%333,799 7.65%
2019/11/20 - Wed, Nov 20th 2019 21:070.00097996414285618 hours ago -2.45%334,388 7.46%
2019/11/20 - Wed, Nov 20th 2019 21:120.00097682386220618 hours ago -2.13%334,521 7.42%
2019/11/20 - Wed, Nov 20th 2019 21:170.00098493722299417 hours ago -2.94%335,301 7.17%
2019/11/20 - Wed, Nov 20th 2019 21:220.0009765803088217 hours ago -2.11%335,426 7.13%
2019/11/20 - Wed, Nov 20th 2019 21:270.00097604462827517 hours ago -2.05%335,966 6.96%
2019/11/20 - Wed, Nov 20th 2019 21:320.00097621896654917 hours ago -2.07%335,589 7.08%
2019/11/20 - Wed, Nov 20th 2019 21:370.00097220371818817 hours ago -1.67%336,408 6.82%
2019/11/20 - Wed, Nov 20th 2019 21:420.00098230107417417 hours ago -2.68%337,464 6.48%
2019/11/20 - Wed, Nov 20th 2019 21:470.0009829965253517 hours ago -2.75%337,054 6.61%
2019/11/20 - Wed, Nov 20th 2019 21:520.00098142105838417 hours ago -2.59%339,629 5.80%
2019/11/20 - Wed, Nov 20th 2019 21:570.0009851463513817 hours ago -2.96%338,336 6.21%
2019/11/20 - Wed, Nov 20th 2019 22:020.0009828085193917 hours ago -2.73%338,535 6.15%
2019/11/20 - Wed, Nov 20th 2019 22:070.00098313029198217 hours ago -2.76%338,783 6.07%
2019/11/20 - Wed, Nov 20th 2019 22:120.00098695441096217 hours ago -3.14%340,373 5.57%
2019/11/20 - Wed, Nov 20th 2019 22:170.00098583535976916 hours ago -3.03%340,148 5.64%
2019/11/20 - Wed, Nov 20th 2019 22:220.00098398175497416 hours ago -2.84%339,201 5.94%
2019/11/20 - Wed, Nov 20th 2019 22:270.00098556880609216 hours ago -3.00%340,062 5.67%
2019/11/20 - Wed, Nov 20th 2019 22:320.00098110865248816 hours ago -2.56%341,635 5.18%
2019/11/20 - Wed, Nov 20th 2019 22:370.00097624296527316 hours ago -2.07%340,118 5.65%
2019/11/20 - Wed, Nov 20th 2019 22:420.00097798186633316 hours ago -2.25%341,679 5.17%
2019/11/20 - Wed, Nov 20th 2019 22:470.00097557180283816 hours ago -2.01%341,385 5.26%
2019/11/20 - Wed, Nov 20th 2019 22:520.00097686397607116 hours ago -2.14%342,407 4.95%
2019/11/20 - Wed, Nov 20th 2019 22:570.00097881020496916 hours ago -2.33%343,632 4.57%
2019/11/20 - Wed, Nov 20th 2019 23:020.00098653831003716 hours ago -3.10%344,251 4.38%
2019/11/20 - Wed, Nov 20th 2019 23:070.00098500986619416 hours ago -2.95%343,969 4.47%
2019/11/20 - Wed, Nov 20th 2019 23:120.00098683487504116 hours ago -3.12%345,551 3.99%
2019/11/20 - Wed, Nov 20th 2019 23:170.00098723755333415 hours ago -3.16%346,242 3.78%
2019/11/20 - Wed, Nov 20th 2019 23:220.00098496243702115 hours ago -2.94%345,679 3.95%
2019/11/20 - Wed, Nov 20th 2019 23:270.0009893121011115 hours ago -3.37%347,860 3.30%
2019/11/20 - Wed, Nov 20th 2019 23:320.00098260758976115 hours ago -2.71%346,686 3.65%
2019/11/20 - Wed, Nov 20th 2019 23:370.00098605450692615 hours ago -3.05%348,626 3.07%
2019/11/20 - Wed, Nov 20th 2019 23:420.00098844410494115 hours ago -3.28%350,178 2.62%
2019/11/20 - Wed, Nov 20th 2019 23:470.00098328291537215 hours ago -2.77%349,218 2.90%
2019/11/20 - Wed, Nov 20th 2019 23:520.00098948066806815 hours ago -3.38%351,657 2.19%
2019/11/20 - Wed, Nov 20th 2019 23:570.00097669272712615 hours ago -2.12%350,745 2.45%
2019/11/21 - Thu, Nov 21st 2019 00:020.00097383567272715 hours ago -1.83%350,055 2.65%
2019/11/21 - Thu, Nov 21st 2019 00:070.00097492857517715 hours ago -1.94%351,096 2.35%
2019/11/21 - Thu, Nov 21st 2019 00:120.00097311412353115 hours ago -1.76%351,201 2.32%
2019/11/21 - Thu, Nov 21st 2019 00:170.00097707981770714 hours ago -2.16%353,124 1.76%
2019/11/21 - Thu, Nov 21st 2019 00:220.00097683630263414 hours ago -2.13%352,665 1.89%
2019/11/21 - Thu, Nov 21st 2019 00:270.00097349219198414 hours ago -1.80%351,234 2.31%
2019/11/21 - Thu, Nov 21st 2019 00:320.00097705734327914 hours ago -2.16%352,655 1.90%
2019/11/21 - Thu, Nov 21st 2019 00:370.00097766181186314 hours ago -2.22%353,867 1.55%
2019/11/21 - Thu, Nov 21st 2019 00:420.00097990481493114 hours ago -2.44%355,108 1.19%
2019/11/21 - Thu, Nov 21st 2019 00:470.00097847984282814 hours ago -2.30%355,300 1.14%
2019/11/21 - Thu, Nov 21st 2019 00:520.00097950584500214 hours ago -2.40%356,006 0.94%
2019/11/21 - Thu, Nov 21st 2019 00:570.0009777667794114 hours ago -2.23%355,748 1.01%
2019/11/21 - Thu, Nov 21st 2019 01:020.00097516401073814 hours ago -1.97%356,118 0.91%
2019/11/21 - Thu, Nov 21st 2019 01:070.00098221268390514 hours ago -2.67%356,673 0.75%
2019/11/21 - Thu, Nov 21st 2019 01:120.0009810210112114 hours ago -2.55%357,473 0.52%
2019/11/21 - Thu, Nov 21st 2019 01:170.00098146353895913 hours ago -2.59%358,305 0.29%
2019/11/21 - Thu, Nov 21st 2019 01:220.00098318890381413 hours ago -2.77%359,224 0.03%
2019/11/21 - Thu, Nov 21st 2019 01:270.00098758217459113 hours ago -3.20%360,755 -0.39%
2019/11/21 - Thu, Nov 21st 2019 01:320.00098789289046713 hours ago -3.23%360,392 -0.29%
2019/11/21 - Thu, Nov 21st 2019 01:370.0009836285371813 hours ago -2.81%358,624 0.20%
2019/11/21 - Thu, Nov 21st 2019 01:420.00098895813697413 hours ago -3.33%360,731 -0.39%
2019/11/21 - Thu, Nov 21st 2019 01:470.00098699391438413 hours ago -3.14%360,904 -0.43%
2019/11/21 - Thu, Nov 21st 2019 01:520.00098092152605313 hours ago -2.54%357,467 0.52%
2019/11/21 - Thu, Nov 21st 2019 01:570.00098329705323513 hours ago -2.78%358,643 0.19%
2019/11/21 - Thu, Nov 21st 2019 02:020.00097876415274513 hours ago -2.33%359,608 -0.07%
2019/11/21 - Thu, Nov 21st 2019 02:070.00097945079764613 hours ago -2.39%359,978 -0.18%
2019/11/21 - Thu, Nov 21st 2019 02:120.00098163459447913 hours ago -2.61%360,843 -0.42%
2019/11/21 - Thu, Nov 21st 2019 02:170.00098181259865212 hours ago -2.63%360,958 -0.45%
2019/11/21 - Thu, Nov 21st 2019 02:220.00097482934746312 hours ago -1.93%358,906 0.12%
2019/11/21 - Thu, Nov 21st 2019 02:270.00097621129216312 hours ago -2.07%357,888 0.41%
2019/11/21 - Thu, Nov 21st 2019 02:320.00097448868891312 hours ago -1.90%357,328 0.56%
2019/11/21 - Thu, Nov 21st 2019 02:370.00097853091517112 hours ago -2.30%357,874 0.41%
2019/11/21 - Thu, Nov 21st 2019 02:420.00097409597585212 hours ago -1.86%355,201 1.17%
2019/11/21 - Thu, Nov 21st 2019 02:470.00097589205704812 hours ago -2.04%355,650 1.04%
2019/11/21 - Thu, Nov 21st 2019 02:520.00097651883123212 hours ago -2.10%356,043 0.93%
2019/11/21 - Thu, Nov 21st 2019 02:570.00097597986190112 hours ago -2.05%355,946 0.95%
2019/11/21 - Thu, Nov 21st 2019 03:020.00097700363467112 hours ago -2.15%356,508 0.79%
2019/11/21 - Thu, Nov 21st 2019 03:070.0009743859497412 hours ago -1.89%355,034 1.21%
2019/11/21 - Thu, Nov 21st 2019 03:120.0009755444432412 hours ago -2.00%356,571 0.78%
2019/11/21 - Thu, Nov 21st 2019 03:170.00097556694652711 hours ago -2.01%356,376 0.83%
2019/11/21 - Thu, Nov 21st 2019 03:220.00096999008182811 hours ago -1.44%353,819 1.56%
2019/11/21 - Thu, Nov 21st 2019 03:270.00097207894179211 hours ago -1.65%354,358 1.41%
2019/11/21 - Thu, Nov 21st 2019 03:320.00097230032286411 hours ago -1.68%354,420 1.39%
2019/11/21 - Thu, Nov 21st 2019 03:370.00097370183012411 hours ago -1.82%354,942 1.24%
2019/11/21 - Thu, Nov 21st 2019 03:420.00097435259092811 hours ago -1.88%354,669 1.32%
2019/11/21 - Thu, Nov 21st 2019 03:470.00097658077214811 hours ago -2.11%355,019 1.22%
2019/11/21 - Thu, Nov 21st 2019 03:520.00097763526642511 hours ago -2.21%355,820 0.99%
2019/11/21 - Thu, Nov 21st 2019 03:570.00098343173081211 hours ago -2.79%354,931 1.24%
2019/11/21 - Thu, Nov 21st 2019 04:020.00098377266193411 hours ago -2.82%354,987 1.23%
2019/11/21 - Thu, Nov 21st 2019 04:070.00098959718626211 hours ago -3.40%357,234 0.59%
2019/11/21 - Thu, Nov 21st 2019 04:120.0009757296440311 hours ago -2.02%354,384 1.40%
2019/11/21 - Thu, Nov 21st 2019 04:170.00097431765588810 hours ago -1.88%353,130 1.76%
2019/11/21 - Thu, Nov 21st 2019 04:220.00097045882848610 hours ago -1.49%352,123 2.05%
2019/11/21 - Thu, Nov 21st 2019 04:270.00097119018731510 hours ago -1.56%352,925 1.82%
2019/11/21 - Thu, Nov 21st 2019 04:320.00097675991953510 hours ago -2.13%355,185 1.17%
2019/11/21 - Thu, Nov 21st 2019 04:370.00097414772197510 hours ago -1.86%353,994 1.51%
2019/11/21 - Thu, Nov 21st 2019 04:420.00097380061019910 hours ago -1.83%353,760 1.58%
2019/11/21 - Thu, Nov 21st 2019 04:470.00097703916679310 hours ago -2.15%355,341 1.13%
2019/11/21 - Thu, Nov 21st 2019 04:520.00097370704636910 hours ago -1.82%354,042 1.50%
2019/11/21 - Thu, Nov 21st 2019 04:570.00097451059031410 hours ago -1.90%354,305 1.42%
2019/11/21 - Thu, Nov 21st 2019 05:020.00097341145556410 hours ago -1.79%354,460 1.38%
2019/11/21 - Thu, Nov 21st 2019 05:070.00097310504646410 hours ago -1.76%354,895 1.25%
2019/11/21 - Thu, Nov 21st 2019 05:120.0009718498919410 hours ago -1.63%353,103 1.77%
2019/11/21 - Thu, Nov 21st 2019 05:170.0009752049760749 hours ago -1.97%353,550 1.64%
2019/11/21 - Thu, Nov 21st 2019 05:220.0009828929506819 hours ago -2.74%353,826 1.56%
2019/11/21 - Thu, Nov 21st 2019 05:270.0009828708791039 hours ago -2.73%358,645 0.19%
2019/11/21 - Thu, Nov 21st 2019 05:320.000982069445159 hours ago -2.65%358,366 0.27%
2019/11/21 - Thu, Nov 21st 2019 05:370.000987641606949 hours ago -3.20%360,117 -0.22%
2019/11/21 - Thu, Nov 21st 2019 05:420.0009847884975859 hours ago -2.92%359,880 -0.15%
2019/11/21 - Thu, Nov 21st 2019 05:470.0009841845965579 hours ago -2.86%359,796 -0.13%
2019/11/21 - Thu, Nov 21st 2019 05:520.0009881407976669 hours ago -3.25%361,080 -0.48%
2019/11/21 - Thu, Nov 21st 2019 05:570.0009857353740469 hours ago -3.02%361,799 -0.68%
2019/11/21 - Thu, Nov 21st 2019 06:020.0009738383377599 hours ago -1.83%360,872 -0.42%
2019/11/21 - Thu, Nov 21st 2019 06:070.0009761169625539 hours ago -2.06%360,494 -0.32%
2019/11/21 - Thu, Nov 21st 2019 06:120.0009748521726019 hours ago -1.93%360,278 -0.26%
2019/11/21 - Thu, Nov 21st 2019 06:170.0009717936185688 hours ago -1.63%359,519 -0.05%
2019/11/21 - Thu, Nov 21st 2019 06:220.000972211968188 hours ago -1.67%359,162 0.05%
2019/11/21 - Thu, Nov 21st 2019 06:270.0009720329137548 hours ago -1.65%357,737 0.45%
2019/11/21 - Thu, Nov 21st 2019 06:320.0009725197141458 hours ago -1.70%357,482 0.52%
2019/11/21 - Thu, Nov 21st 2019 06:370.0009712150101558 hours ago -1.57%356,246 0.87%
2019/11/21 - Thu, Nov 21st 2019 06:420.0009728887660268 hours ago -1.74%357,588 0.49%
2019/11/21 - Thu, Nov 21st 2019 06:470.0009751821361548 hours ago -1.97%358,475 0.24%
2019/11/21 - Thu, Nov 21st 2019 06:520.0009742463173458 hours ago -1.87%358,210 0.32%
2019/11/21 - Thu, Nov 21st 2019 06:570.0009771901089918 hours ago -2.17%359,133 0.06%
2019/11/21 - Thu, Nov 21st 2019 07:020.0009759848810418 hours ago -2.05%358,038 0.36%
2019/11/21 - Thu, Nov 21st 2019 07:070.0009715147006168 hours ago -1.60%357,093 0.63%
2019/11/21 - Thu, Nov 21st 2019 07:120.000981507796398 hours ago -2.60%357,555 0.50%
2019/11/21 - Thu, Nov 21st 2019 07:170.0009819756798997 hours ago -2.65%357,833 0.42%
2019/11/21 - Thu, Nov 21st 2019 07:220.0009844998271467 hours ago -2.89%358,528 0.23%
2019/11/21 - Thu, Nov 21st 2019 07:270.0009832473532027 hours ago -2.77%357,746 0.45%
2019/11/21 - Thu, Nov 21st 2019 07:320.000976983642987 hours ago -2.15%358,178 0.32%
2019/11/21 - Thu, Nov 21st 2019 07:370.0009818971543737 hours ago -2.64%357,544 0.50%
2019/11/21 - Thu, Nov 21st 2019 07:420.0009825203493267 hours ago -2.70%356,936 0.67%
2019/11/21 - Thu, Nov 21st 2019 07:470.0009769139907267 hours ago -2.14%358,734 0.17%
2019/11/21 - Thu, Nov 21st 2019 07:520.0009825815777557 hours ago -2.71%359,220 0.03%
2019/11/21 - Thu, Nov 21st 2019 07:570.0009800683941367 hours ago -2.46%358,075 0.35%
2019/11/21 - Thu, Nov 21st 2019 08:020.0009835586483847 hours ago -2.80%358,796 0.15%
2019/11/21 - Thu, Nov 21st 2019 08:070.0009869922881117 hours ago -3.14%360,552 -0.34%
2019/11/21 - Thu, Nov 21st 2019 08:120.000983347004177 hours ago -2.78%358,146 0.33%
2019/11/21 - Thu, Nov 21st 2019 08:170.0009837321555126 hours ago -2.82%357,702 0.46%
2019/11/21 - Thu, Nov 21st 2019 08:220.0009846603141186 hours ago -2.91%357,639 0.48%
2019/11/21 - Thu, Nov 21st 2019 08:270.0009911535327976 hours ago -3.55%356,559 0.78%
2019/11/21 - Thu, Nov 21st 2019 08:320.0009934244626566 hours ago -3.77%357,351 0.56%
2019/11/21 - Thu, Nov 21st 2019 08:370.0009902775733036 hours ago -3.46%354,153 1.47%
2019/11/21 - Thu, Nov 21st 2019 08:420.0009909296591256 hours ago -3.52%353,240 1.73%
2019/11/21 - Thu, Nov 21st 2019 08:470.0009885046138816 hours ago -3.29%353,475 1.66%
2019/11/21 - Thu, Nov 21st 2019 08:520.000977483928036 hours ago -2.20%349,793 2.73%
2019/11/21 - Thu, Nov 21st 2019 08:570.0009757237022046 hours ago -2.02%352,255 2.01%
2019/11/21 - Thu, Nov 21st 2019 09:020.0009724585273686 hours ago -1.69%351,084 2.35%
2019/11/21 - Thu, Nov 21st 2019 09:070.000972954245256 hours ago -1.74%356,437 0.82%
2019/11/21 - Thu, Nov 21st 2019 09:120.000972548599116 hours ago -1.70%356,078 0.92%
2019/11/21 - Thu, Nov 21st 2019 09:170.0009693797675515 hours ago -1.38%354,148 1.47%
2019/11/21 - Thu, Nov 21st 2019 09:220.0009667499683195 hours ago -1.11%353,564 1.63%
2019/11/21 - Thu, Nov 21st 2019 09:270.0009707110175975 hours ago -1.52%354,017 1.50%
2019/11/21 - Thu, Nov 21st 2019 09:320.0009697716022335 hours ago -1.42%349,168 2.91%
2019/11/21 - Thu, Nov 21st 2019 09:370.0009701059404885 hours ago -1.45%349,250 2.89%
2019/11/21 - Thu, Nov 21st 2019 09:420.0009728405328575 hours ago -1.73%350,054 2.65%
2019/11/21 - Thu, Nov 21st 2019 09:470.0009697785326545 hours ago -1.42%349,542 2.80%
2019/11/21 - Thu, Nov 21st 2019 09:520.0009672394444145 hours ago -1.16%350,196 2.61%
2019/11/21 - Thu, Nov 21st 2019 09:570.0009664564163525 hours ago -1.08%349,707 2.76%
2019/11/21 - Thu, Nov 21st 2019 10:020.0009673569292865 hours ago -1.17%350,678 2.47%
2019/11/21 - Thu, Nov 21st 2019 10:070.0009679250875855 hours ago -1.23%351,378 2.27%
2019/11/21 - Thu, Nov 21st 2019 10:120.0009641257283255 hours ago -0.84%350,145 2.63%
2019/11/21 - Thu, Nov 21st 2019 10:170.0009643237325474 hours ago -0.86%349,732 2.75%
2019/11/21 - Thu, Nov 21st 2019 10:220.0009652439139654 hours ago -0.96%355,333 1.13%
2019/11/21 - Thu, Nov 21st 2019 10:270.0009612677241064 hours ago -0.55%356,282 0.86%
2019/11/21 - Thu, Nov 21st 2019 10:320.0009721110547014 hours ago -1.66%357,311 0.57%
2019/11/21 - Thu, Nov 21st 2019 10:370.0009613970314784 hours ago -0.56%356,280 0.86%
2019/11/21 - Thu, Nov 21st 2019 10:420.0009617336757824 hours ago -0.60%358,575 0.21%
2019/11/21 - Thu, Nov 21st 2019 10:470.0009629622418774 hours ago -0.72%359,340 0.00%
2019/11/21 - Thu, Nov 21st 2019 10:520.0009620001517274 hours ago -0.62%358,946 0.11%
2019/11/21 - Thu, Nov 21st 2019 10:570.0009725698262254 hours ago -1.70%357,456 0.53%
2019/11/21 - Thu, Nov 21st 2019 11:020.0009611226384664 hours ago -0.53%356,582 0.77%
2019/11/21 - Thu, Nov 21st 2019 11:070.0009629773044544 hours ago -0.72%356,934 0.67%
2019/11/21 - Thu, Nov 21st 2019 11:120.0009573778591554 hours ago -0.14%355,092 1.20%
2019/11/21 - Thu, Nov 21st 2019 11:170.0009573140973533 hours ago -0.14%356,309 0.85%
2019/11/21 - Thu, Nov 21st 2019 11:220.000960435649553 hours ago -0.46%357,976 0.38%
2019/11/21 - Thu, Nov 21st 2019 11:270.0009552951116873 hours ago 0.07%356,110 0.91%
2019/11/21 - Thu, Nov 21st 2019 11:320.0009558486352553 hours ago 0.02%356,604 0.77%
2019/11/21 - Thu, Nov 21st 2019 11:370.0009580164188943 hours ago -0.21%360,384 -0.29%
2019/11/21 - Thu, Nov 21st 2019 11:420.0009555905018073 hours ago 0.04%359,236 0.03%
2019/11/21 - Thu, Nov 21st 2019 11:470.0009550189713393 hours ago 0.10%358,884 0.13%
2019/11/21 - Thu, Nov 21st 2019 11:520.0009597072490063 hours ago -0.39%360,759 -0.39%
2019/11/21 - Thu, Nov 21st 2019 11:570.0009577448116683 hours ago -0.18%360,316 -0.27%
2019/11/21 - Thu, Nov 21st 2019 12:020.0009570037113193 hours ago -0.10%359,869 -0.15%
2019/11/21 - Thu, Nov 21st 2019 12:070.0009543705342043 hours ago 0.17%359,786 -0.12%
2019/11/21 - Thu, Nov 21st 2019 12:120.0009574519627313 hours ago -0.15%360,653 -0.36%
2019/11/21 - Thu, Nov 21st 2019 12:170.0009554011077272 hours ago 0.06%359,724 -0.11%
2019/11/21 - Thu, Nov 21st 2019 12:220.0009551620640632 hours ago 0.09%359,947 -0.17%
2019/11/21 - Thu, Nov 21st 2019 12:270.0009552484439712 hours ago 0.08%360,498 -0.32%
2019/11/21 - Thu, Nov 21st 2019 12:320.0009596274306952 hours ago -0.38%363,391 -1.11%
2019/11/21 - Thu, Nov 21st 2019 12:370.0009699862857772 hours ago -1.44%365,531 -1.69%
2019/11/21 - Thu, Nov 21st 2019 12:420.0009696690791422 hours ago -1.41%365,082 -1.57%
2019/11/21 - Thu, Nov 21st 2019 12:470.0009540069160572 hours ago 0.21%364,608 -1.44%
2019/11/21 - Thu, Nov 21st 2019 12:520.0009582459199692 hours ago -0.23%364,718 -1.47%
2019/11/21 - Thu, Nov 21st 2019 12:570.0009606762794572 hours ago -0.49%365,310 -1.63%
2019/11/21 - Thu, Nov 21st 2019 13:020.0009591986007132 hours ago -0.33%365,263 -1.62%
2019/11/21 - Thu, Nov 21st 2019 13:070.0009580583588882 hours ago -0.21%364,628 -1.45%
2019/11/21 - Thu, Nov 21st 2019 13:120.0009601303284772 hours ago -0.43%365,420 -1.66%
2019/11/21 - Thu, Nov 21st 2019 13:170.000956397730511 hour ago -0.04%363,046 -1.02%
2019/11/21 - Thu, Nov 21st 2019 13:220.0009627607912011 hour ago -0.70%364,958 -1.54%
2019/11/21 - Thu, Nov 21st 2019 13:270.0009624650546551 hour ago -0.67%363,920 -1.26%
2019/11/21 - Thu, Nov 21st 2019 13:320.0009585227701921 hour ago -0.26%361,712 -0.66%
2019/11/21 - Thu, Nov 21st 2019 13:370.0009729187025981 hour ago -1.74%363,469 -1.14%
2019/11/21 - Thu, Nov 21st 2019 13:420.0009714477539491 hour ago -1.59%362,945 -0.99%
2019/11/21 - Thu, Nov 21st 2019 13:470.0009736712060957 minutes ago -1.81%363,918 -1.26%
2019/11/21 - Thu, Nov 21st 2019 13:520.0009736992558552 minutes ago -1.82%363,358 -1.11%
2019/11/21 - Thu, Nov 21st 2019 13:570.00095981495496547 minutes ago -0.40%362,795 -0.95%
2019/11/21 - Thu, Nov 21st 2019 14:020.00095869450521942 minutes ago -0.28%361,503 -0.60%
2019/11/21 - Thu, Nov 21st 2019 14:070.00097079188986837 minutes ago -1.52%360,646 -0.36%
2019/11/21 - Thu, Nov 21st 2019 14:120.00095939176507632 minutes ago -0.35%359,304 0.01%
2019/11/21 - Thu, Nov 21st 2019 14:170.00095673866063227 minutes ago -0.08%357,899 0.40%
2019/11/21 - Thu, Nov 21st 2019 14:220.00096014915574122 minutes ago -0.43%360,744 -0.39%
2019/11/21 - Thu, Nov 21st 2019 14:270.00095651592135217 minutes ago -0.05%359,472 -0.04%
2019/11/21 - Thu, Nov 21st 2019 14:320.00095522586486312 minutes ago 0.08%357,675 0.47%
2019/11/21 - Thu, Nov 21st 2019 14:370.0009681897798577 minutes ago -1.26%358,178 0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address