$0.0018

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.02% change

What was Nucleus Vision's best price Over the Past Day?

$0.001875 on Sunday, January 20th 2019 11:27:04 PM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0017517356 on Monday, January 21st 2019 11:22:01 AM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0018 with a trading volume of 540,791 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:520.00176741056471 day ago 0.88%789,139 -31.47%
2019/01/20 - Sun, Jan 20th 2019 13:570.001798612004571 day ago -0.87%790,507 -31.59%
2019/01/20 - Sun, Jan 20th 2019 14:020.001765234468851 day ago 1.01%790,248 -31.57%
2019/01/20 - Sun, Jan 20th 2019 14:070.001764527482171 day ago 1.05%783,330 -30.96%
2019/01/20 - Sun, Jan 20th 2019 14:120.001761758164531 day ago 1.21%784,647 -31.08%
2019/01/20 - Sun, Jan 20th 2019 14:170.001764314602371 day ago 1.06%789,214 -31.48%
2019/01/20 - Sun, Jan 20th 2019 14:220.001764917901481 day ago 1.02%788,122 -31.38%
2019/01/20 - Sun, Jan 20th 2019 14:270.001766984863461 day ago 0.91%794,269 -31.91%
2019/01/20 - Sun, Jan 20th 2019 14:320.0017967623644924 hours ago -0.77%793,733 -31.87%
2019/01/20 - Sun, Jan 20th 2019 14:370.0017965692006724 hours ago -0.76%794,199 -31.91%
2019/01/20 - Sun, Jan 20th 2019 14:420.0017981193977824 hours ago -0.84%794,368 -31.92%
2019/01/20 - Sun, Jan 20th 2019 14:470.0017693604232324 hours ago 0.77%795,621 -32.03%
2019/01/20 - Sun, Jan 20th 2019 14:520.0018019756250324 hours ago -1.05%819,659 -34.02%
2019/01/20 - Sun, Jan 20th 2019 14:570.0018000944596124 hours ago -0.95%818,436 -33.92%
2019/01/20 - Sun, Jan 20th 2019 15:020.001801360843423 hours ago -1.02%819,884 -34.04%
2019/01/20 - Sun, Jan 20th 2019 15:070.0018328042040923 hours ago -2.72%822,157 -34.22%
2019/01/20 - Sun, Jan 20th 2019 15:120.0018328315470623 hours ago -2.72%822,173 -34.22%
2019/01/20 - Sun, Jan 20th 2019 15:170.0018011721326323 hours ago -1.01%822,013 -34.21%
2019/01/20 - Sun, Jan 20th 2019 15:220.0018002131279623 hours ago -0.96%826,460 -34.57%
2019/01/20 - Sun, Jan 20th 2019 15:270.0018029394562523 hours ago -1.11%827,755 -34.67%
2019/01/20 - Sun, Jan 20th 2019 15:320.0018362917207323 hours ago -2.90%829,378 -34.80%
2019/01/20 - Sun, Jan 20th 2019 15:370.0018029564311423 hours ago -1.11%827,115 -34.62%
2019/01/20 - Sun, Jan 20th 2019 15:420.001799816187923 hours ago -0.93%824,851 -34.44%
2019/01/20 - Sun, Jan 20th 2019 15:470.0017987865653223 hours ago -0.88%851,994 -36.53%
2019/01/20 - Sun, Jan 20th 2019 15:520.0018000391722223 hours ago -0.95%870,194 -37.85%
2019/01/20 - Sun, Jan 20th 2019 15:570.0017994251804923 hours ago -0.91%873,523 -38.09%
2019/01/20 - Sun, Jan 20th 2019 16:020.0017964571623222 hours ago -0.75%873,672 -38.10%
2019/01/20 - Sun, Jan 20th 2019 16:070.0017979503051422 hours ago -0.83%884,758 -38.88%
2019/01/20 - Sun, Jan 20th 2019 16:120.0017682297294322 hours ago 0.84%882,944 -38.75%
2019/01/20 - Sun, Jan 20th 2019 16:170.0017980634083722 hours ago -0.84%884,400 -38.85%
2019/01/20 - Sun, Jan 20th 2019 16:220.0018334920019422 hours ago -2.75%883,216 -38.77%
2019/01/20 - Sun, Jan 20th 2019 16:270.0017986900381522 hours ago -0.87%882,752 -38.74%
2019/01/20 - Sun, Jan 20th 2019 16:320.001828332381822 hours ago -2.48%881,920 -38.68%
2019/01/20 - Sun, Jan 20th 2019 16:370.0018308699502422 hours ago -2.61%883,211 -38.77%
2019/01/20 - Sun, Jan 20th 2019 16:420.0018312025176922 hours ago -2.63%882,865 -38.75%
2019/01/20 - Sun, Jan 20th 2019 16:470.0018320545853622 hours ago -2.68%884,088 -38.83%
2019/01/20 - Sun, Jan 20th 2019 16:520.0018307835185422 hours ago -2.61%885,747 -38.95%
2019/01/20 - Sun, Jan 20th 2019 16:570.0018307781176322 hours ago -2.61%886,430 -38.99%
2019/01/20 - Sun, Jan 20th 2019 17:020.0018291637622121 hours ago -2.52%886,270 -38.98%
2019/01/20 - Sun, Jan 20th 2019 17:070.0017965522446421 hours ago -0.75%885,409 -38.92%
2019/01/20 - Sun, Jan 20th 2019 17:120.0017983077812121 hours ago -0.85%886,130 -38.97%
2019/01/20 - Sun, Jan 20th 2019 17:170.0017955041112621 hours ago -0.70%889,428 -39.20%
2019/01/20 - Sun, Jan 20th 2019 17:220.0017932710591421 hours ago -0.57%889,075 -39.17%
2019/01/20 - Sun, Jan 20th 2019 17:270.0017971400267121 hours ago -0.79%905,487 -40.28%
2019/01/20 - Sun, Jan 20th 2019 17:320.0018279474448221 hours ago -2.46%907,450 -40.41%
2019/01/20 - Sun, Jan 20th 2019 17:370.0018290981784121 hours ago -2.52%907,602 -40.42%
2019/01/20 - Sun, Jan 20th 2019 17:420.0017950627068821 hours ago -0.67%906,733 -40.36%
2019/01/20 - Sun, Jan 20th 2019 17:470.0017962312657421 hours ago -0.74%904,855 -40.23%
2019/01/20 - Sun, Jan 20th 2019 17:520.0017949335128321 hours ago -0.66%904,518 -40.21%
2019/01/20 - Sun, Jan 20th 2019 17:570.0017950538770221 hours ago -0.67%903,276 -40.13%
2019/01/20 - Sun, Jan 20th 2019 18:020.001827947132320 hours ago -2.46%904,690 -40.22%
2019/01/20 - Sun, Jan 20th 2019 18:070.0017949109108320 hours ago -0.66%904,213 -40.19%
2019/01/20 - Sun, Jan 20th 2019 18:120.0017971266735820 hours ago -0.79%905,311 -40.26%
2019/01/20 - Sun, Jan 20th 2019 18:170.0017937810905320 hours ago -0.60%906,675 -40.35%
2019/01/20 - Sun, Jan 20th 2019 18:220.0017937771825920 hours ago -0.60%905,929 -40.31%
2019/01/20 - Sun, Jan 20th 2019 18:270.0017908970134420 hours ago -0.44%909,369 -40.53%
2019/01/20 - Sun, Jan 20th 2019 18:320.0017945492270820 hours ago -0.64%910,340 -40.59%
2019/01/20 - Sun, Jan 20th 2019 18:370.0017947850849820 hours ago -0.66%911,008 -40.64%
2019/01/20 - Sun, Jan 20th 2019 18:420.001791518073920 hours ago -0.48%909,437 -40.54%
2019/01/20 - Sun, Jan 20th 2019 18:470.0017922989223120 hours ago -0.52%926,438 -41.63%
2019/01/20 - Sun, Jan 20th 2019 18:520.0018247263807320 hours ago -2.29%926,414 -41.63%
2019/01/20 - Sun, Jan 20th 2019 18:570.0018267038390320 hours ago -2.39%928,178 -41.74%
2019/01/20 - Sun, Jan 20th 2019 19:020.0018232506795119 hours ago -2.21%927,397 -41.69%
2019/01/20 - Sun, Jan 20th 2019 19:070.0017909607982719 hours ago -0.44%927,071 -41.67%
2019/01/20 - Sun, Jan 20th 2019 19:120.0017922047123919 hours ago -0.51%927,734 -41.71%
2019/01/20 - Sun, Jan 20th 2019 19:170.0017918882055419 hours ago -0.50%927,154 -41.67%
2019/01/20 - Sun, Jan 20th 2019 19:220.0017906616501119 hours ago -0.43%926,709 -41.64%
2019/01/20 - Sun, Jan 20th 2019 19:270.0017925338672519 hours ago -0.53%932,409 -42.00%
2019/01/20 - Sun, Jan 20th 2019 19:320.0017942447499619 hours ago -0.63%933,049 -42.04%
2019/01/20 - Sun, Jan 20th 2019 19:370.0017922322771119 hours ago -0.52%931,540 -41.95%
2019/01/20 - Sun, Jan 20th 2019 19:420.001793663561119 hours ago -0.59%932,308 -41.99%
2019/01/20 - Sun, Jan 20th 2019 19:470.0017908335910319 hours ago -0.44%928,863 -41.78%
2019/01/20 - Sun, Jan 20th 2019 19:520.0017906353706519 hours ago -0.43%928,463 -41.75%
2019/01/20 - Sun, Jan 20th 2019 19:570.001792353277919 hours ago -0.52%928,851 -41.78%
2019/01/20 - Sun, Jan 20th 2019 20:020.0017928564828918 hours ago -0.55%928,861 -41.78%
2019/01/20 - Sun, Jan 20th 2019 20:070.0017915426143518 hours ago -0.48%927,878 -41.72%
2019/01/20 - Sun, Jan 20th 2019 20:120.0018252297987318 hours ago -2.31%925,083 -41.54%
2019/01/20 - Sun, Jan 20th 2019 20:170.0018257819949418 hours ago -2.34%924,888 -41.53%
2019/01/20 - Sun, Jan 20th 2019 20:220.0018255732933218 hours ago -2.33%923,435 -41.44%
2019/01/20 - Sun, Jan 20th 2019 20:270.0017937064602418 hours ago -0.60%923,502 -41.44%
2019/01/20 - Sun, Jan 20th 2019 20:320.0018259838590418 hours ago -2.35%922,259 -41.36%
2019/01/20 - Sun, Jan 20th 2019 20:370.0018248866253318 hours ago -2.30%923,275 -41.43%
2019/01/20 - Sun, Jan 20th 2019 20:420.0018262274716518 hours ago -2.37%922,711 -41.39%
2019/01/20 - Sun, Jan 20th 2019 20:470.0018259850888218 hours ago -2.35%922,092 -41.35%
2019/01/20 - Sun, Jan 20th 2019 20:520.0017956773001318 hours ago -0.71%923,645 -41.45%
2019/01/20 - Sun, Jan 20th 2019 20:570.001800060480618 hours ago -0.95%926,303 -41.62%
2019/01/20 - Sun, Jan 20th 2019 21:020.0017990467274117 hours ago -0.89%925,845 -41.59%
2019/01/20 - Sun, Jan 20th 2019 21:070.0018020225198917 hours ago -1.06%928,455 -41.75%
2019/01/20 - Sun, Jan 20th 2019 21:120.001833462312517 hours ago -2.75%927,019 -41.66%
2019/01/20 - Sun, Jan 20th 2019 21:170.0018019061296317 hours ago -1.05%928,024 -41.73%
2019/01/20 - Sun, Jan 20th 2019 21:220.0018039532565117 hours ago -1.16%930,728 -41.90%
2019/01/20 - Sun, Jan 20th 2019 21:270.0018019279206617 hours ago -1.05%928,425 -41.75%
2019/01/20 - Sun, Jan 20th 2019 21:320.0018337456448517 hours ago -2.77%928,208 -41.74%
2019/01/20 - Sun, Jan 20th 2019 21:370.0018025590028617 hours ago -1.09%929,042 -41.79%
2019/01/20 - Sun, Jan 20th 2019 21:420.0018037282385817 hours ago -1.15%931,931 -41.97%
2019/01/20 - Sun, Jan 20th 2019 21:470.0018344066822817 hours ago -2.80%931,202 -41.93%
2019/01/20 - Sun, Jan 20th 2019 21:520.0018358731977417 hours ago -2.88%920,803 -41.27%
2019/01/20 - Sun, Jan 20th 2019 21:570.0018344373164717 hours ago -2.80%919,902 -41.21%
2019/01/20 - Sun, Jan 20th 2019 22:020.0018053187435916 hours ago -1.24%923,953 -41.47%
2019/01/20 - Sun, Jan 20th 2019 22:070.0018026734652416 hours ago -1.09%922,624 -41.39%
2019/01/20 - Sun, Jan 20th 2019 22:120.0018033651930316 hours ago -1.13%936,099 -42.23%
2019/01/20 - Sun, Jan 20th 2019 22:170.0018053565609816 hours ago -1.24%943,054 -42.66%
2019/01/20 - Sun, Jan 20th 2019 22:220.001836945541516 hours ago -2.94%949,184 -43.03%
2019/01/20 - Sun, Jan 20th 2019 22:270.0018386690289316 hours ago -3.03%953,395 -43.28%
2019/01/20 - Sun, Jan 20th 2019 22:320.0018377012144316 hours ago -2.98%955,622 -43.41%
2019/01/20 - Sun, Jan 20th 2019 22:370.0018094763981716 hours ago -1.46%958,628 -43.59%
2019/01/20 - Sun, Jan 20th 2019 22:420.0018382430383416 hours ago -3.01%958,078 -43.55%
2019/01/20 - Sun, Jan 20th 2019 22:470.0018387806496116 hours ago -3.03%959,364 -43.63%
2019/01/20 - Sun, Jan 20th 2019 22:520.0018404584660616 hours ago -3.12%997,128 -45.77%
2019/01/20 - Sun, Jan 20th 2019 22:570.001840068155916 hours ago -3.10%998,583 -45.84%
2019/01/20 - Sun, Jan 20th 2019 23:020.00187291558915 hours ago -4.80%1,004,174 -46.15%
2019/01/20 - Sun, Jan 20th 2019 23:070.0018399028429715 hours ago -3.09%1,005,538 -46.22%
2019/01/20 - Sun, Jan 20th 2019 23:120.0018723000236715 hours ago -4.77%1,005,344 -46.21%
2019/01/20 - Sun, Jan 20th 2019 23:170.0018741769998815 hours ago -4.86%1,007,636 -46.33%
2019/01/20 - Sun, Jan 20th 2019 23:220.0018395956139515 hours ago -3.08%1,007,828 -46.34%
2019/01/20 - Sun, Jan 20th 2019 23:270.0018747567130915 hours ago -4.89%1,010,626 -46.49%
2019/01/20 - Sun, Jan 20th 2019 23:320.0018394877217615 hours ago -3.07%1,013,259 -46.63%
2019/01/20 - Sun, Jan 20th 2019 23:370.0018715838670515 hours ago -4.73%1,013,004 -46.62%
2019/01/20 - Sun, Jan 20th 2019 23:420.0018736212225415 hours ago -4.84%1,014,043 -46.67%
2019/01/20 - Sun, Jan 20th 2019 23:470.0018721503405915 hours ago -4.76%1,013,384 -46.64%
2019/01/20 - Sun, Jan 20th 2019 23:520.0018365773558815 hours ago -2.92%1,011,260 -46.52%
2019/01/20 - Sun, Jan 20th 2019 23:570.0018358650450815 hours ago -2.88%1,011,494 -46.54%
2019/01/21 - Mon, Jan 21st 2019 00:020.001837482240514 hours ago -2.97%1,014,405 -46.69%
2019/01/21 - Mon, Jan 21st 2019 00:070.0018385525197314 hours ago -3.02%1,021,686 -47.07%
2019/01/21 - Mon, Jan 21st 2019 00:120.001806698100714 hours ago -1.31%1,021,578 -47.06%
2019/01/21 - Mon, Jan 21st 2019 00:170.0018065404757914 hours ago -1.30%1,021,169 -47.04%
2019/01/21 - Mon, Jan 21st 2019 00:220.0018070285593614 hours ago -1.33%1,021,364 -47.05%
2019/01/21 - Mon, Jan 21st 2019 00:270.0018377965142914 hours ago -2.98%1,025,699 -47.28%
2019/01/21 - Mon, Jan 21st 2019 00:320.0018384084311614 hours ago -3.01%1,027,401 -47.36%
2019/01/21 - Mon, Jan 21st 2019 00:370.0018054317197114 hours ago -1.24%1,027,730 -47.38%
2019/01/21 - Mon, Jan 21st 2019 00:420.0018062648241614 hours ago -1.29%1,028,240 -47.41%
2019/01/21 - Mon, Jan 21st 2019 00:470.0018378215961214 hours ago -2.98%1,028,258 -47.41%
2019/01/21 - Mon, Jan 21st 2019 00:520.0018361160600914 hours ago -2.89%1,027,725 -47.38%
2019/01/21 - Mon, Jan 21st 2019 00:570.0018350121104914 hours ago -2.83%1,026,842 -47.33%
2019/01/21 - Mon, Jan 21st 2019 01:020.0018366054272513 hours ago -2.92%1,027,219 -47.35%
2019/01/21 - Mon, Jan 21st 2019 01:070.0018347104985913 hours ago -2.82%1,027,011 -47.34%
2019/01/21 - Mon, Jan 21st 2019 01:120.0018370655648513 hours ago -2.94%1,028,143 -47.40%
2019/01/21 - Mon, Jan 21st 2019 01:170.0018401817155413 hours ago -3.11%1,029,546 -47.47%
2019/01/21 - Mon, Jan 21st 2019 01:220.0018373769112213 hours ago -2.96%1,028,088 -47.40%
2019/01/21 - Mon, Jan 21st 2019 01:270.0018348042754613 hours ago -2.82%1,026,958 -47.34%
2019/01/21 - Mon, Jan 21st 2019 01:320.0018363331888113 hours ago -2.90%1,029,135 -47.45%
2019/01/21 - Mon, Jan 21st 2019 01:370.001867596528413 hours ago -4.53%1,029,111 -47.45%
2019/01/21 - Mon, Jan 21st 2019 01:420.0018363960484313 hours ago -2.91%1,028,661 -47.43%
2019/01/21 - Mon, Jan 21st 2019 01:470.0018662390540913 hours ago -4.46%1,027,510 -47.37%
2019/01/21 - Mon, Jan 21st 2019 01:520.001835879086513 hours ago -2.88%1,028,764 -47.43%
2019/01/21 - Mon, Jan 21st 2019 01:570.0018371030370713 hours ago -2.95%1,031,166 -47.56%
2019/01/21 - Mon, Jan 21st 2019 02:020.0018358992643912 hours ago -2.88%1,030,503 -47.52%
2019/01/21 - Mon, Jan 21st 2019 02:070.001837133703612 hours ago -2.95%1,033,000 -47.65%
2019/01/21 - Mon, Jan 21st 2019 02:120.0018374548777812 hours ago -2.96%1,032,802 -47.64%
2019/01/21 - Mon, Jan 21st 2019 02:170.0018351127074212 hours ago -2.84%1,032,016 -47.60%
2019/01/21 - Mon, Jan 21st 2019 02:220.0018386371919412 hours ago -3.03%1,033,016 -47.65%
2019/01/21 - Mon, Jan 21st 2019 02:270.0018379818340512 hours ago -2.99%1,029,072 -47.45%
2019/01/21 - Mon, Jan 21st 2019 02:320.0018392189290512 hours ago -3.06%1,029,622 -47.48%
2019/01/21 - Mon, Jan 21st 2019 02:370.0018407854997212 hours ago -3.14%1,030,629 -47.53%
2019/01/21 - Mon, Jan 21st 2019 02:420.0018396273233312 hours ago -3.08%1,030,037 -47.50%
2019/01/21 - Mon, Jan 21st 2019 02:470.0018047781849512 hours ago -1.21%1,028,861 -47.44%
2019/01/21 - Mon, Jan 21st 2019 02:520.0018037049607212 hours ago -1.15%1,029,036 -47.45%
2019/01/21 - Mon, Jan 21st 2019 02:570.0018346064447312 hours ago -2.81%1,028,657 -47.43%
2019/01/21 - Mon, Jan 21st 2019 03:020.001835651172511 hours ago -2.87%1,029,234 -47.46%
2019/01/21 - Mon, Jan 21st 2019 03:070.0018055171665811 hours ago -1.25%1,029,957 -47.49%
2019/01/21 - Mon, Jan 21st 2019 03:120.0018047391479111 hours ago -1.20%1,029,839 -47.49%
2019/01/21 - Mon, Jan 21st 2019 03:170.0018015671105811 hours ago -1.03%1,028,459 -47.42%
2019/01/21 - Mon, Jan 21st 2019 03:220.0017989614322111 hours ago -0.89%1,024,275 -47.20%
2019/01/21 - Mon, Jan 21st 2019 03:270.0018003516063511 hours ago -0.96%1,025,386 -47.26%
2019/01/21 - Mon, Jan 21st 2019 03:320.0017991339126711 hours ago -0.90%1,025,383 -47.26%
2019/01/21 - Mon, Jan 21st 2019 03:370.0018330262494711 hours ago -2.73%1,026,830 -47.33%
2019/01/21 - Mon, Jan 21st 2019 03:420.0018348759565811 hours ago -2.83%1,030,246 -47.51%
2019/01/21 - Mon, Jan 21st 2019 03:470.0018334432352211 hours ago -2.75%1,026,732 -47.33%
2019/01/21 - Mon, Jan 21st 2019 03:520.001801245810911 hours ago -1.01%1,026,590 -47.32%
2019/01/21 - Mon, Jan 21st 2019 03:570.0018028186731511 hours ago -1.10%1,028,342 -47.41%
2019/01/21 - Mon, Jan 21st 2019 04:020.0018007987044610 hours ago -0.99%1,027,031 -47.34%
2019/01/21 - Mon, Jan 21st 2019 04:070.0017997132101610 hours ago -0.93%1,020,500 -47.01%
2019/01/21 - Mon, Jan 21st 2019 04:120.0017998524418910 hours ago -0.94%1,020,676 -47.02%
2019/01/21 - Mon, Jan 21st 2019 04:170.0017997541065810 hours ago -0.93%1,020,639 -47.01%
2019/01/21 - Mon, Jan 21st 2019 04:220.0018322012430210 hours ago -2.69%1,021,057 -47.04%
2019/01/21 - Mon, Jan 21st 2019 04:270.0017944891868710 hours ago -0.64%1,016,770 -46.81%
2019/01/21 - Mon, Jan 21st 2019 04:320.0018317636445510 hours ago -2.66%1,012,927 -46.61%
2019/01/21 - Mon, Jan 21st 2019 04:370.001829577835810 hours ago -2.55%968,982 -44.19%
2019/01/21 - Mon, Jan 21st 2019 04:420.0018319861051410 hours ago -2.67%965,640 -44.00%
2019/01/21 - Mon, Jan 21st 2019 04:470.0018322521161510 hours ago -2.69%964,328 -43.92%
2019/01/21 - Mon, Jan 21st 2019 04:520.0018328004624310 hours ago -2.72%960,407 -43.69%
2019/01/21 - Mon, Jan 21st 2019 04:570.0018013821342110 hours ago -1.02%952,713 -43.24%
2019/01/21 - Mon, Jan 21st 2019 05:020.001800650691429 hours ago -0.98%949,561 -43.05%
2019/01/21 - Mon, Jan 21st 2019 05:070.001797319689189 hours ago -0.80%900,124 -39.92%
2019/01/21 - Mon, Jan 21st 2019 05:120.001830896910349 hours ago -2.62%899,700 -39.89%
2019/01/21 - Mon, Jan 21st 2019 05:170.001799066625949 hours ago -0.89%899,042 -39.85%
2019/01/21 - Mon, Jan 21st 2019 05:220.00183114417039 hours ago -2.63%899,507 -39.88%
2019/01/21 - Mon, Jan 21st 2019 05:270.001831862348049 hours ago -2.67%900,093 -39.92%
2019/01/21 - Mon, Jan 21st 2019 05:320.001798251148499 hours ago -0.85%897,071 -39.72%
2019/01/21 - Mon, Jan 21st 2019 05:370.001797082376329 hours ago -0.78%876,840 -38.33%
2019/01/21 - Mon, Jan 21st 2019 05:420.001796881955079 hours ago -0.77%873,582 -38.09%
2019/01/21 - Mon, Jan 21st 2019 05:470.001798146215749 hours ago -0.84%832,339 -35.03%
2019/01/21 - Mon, Jan 21st 2019 05:520.001798845927029 hours ago -0.88%827,676 -34.66%
2019/01/21 - Mon, Jan 21st 2019 05:570.001802047584699 hours ago -1.06%827,878 -34.68%
2019/01/21 - Mon, Jan 21st 2019 06:020.001802564820128 hours ago -1.09%827,348 -34.64%
2019/01/21 - Mon, Jan 21st 2019 06:070.001832548419218 hours ago -2.70%827,668 -34.66%
2019/01/21 - Mon, Jan 21st 2019 06:120.001832235482948 hours ago -2.69%827,715 -34.66%
2019/01/21 - Mon, Jan 21st 2019 06:170.001830192475518 hours ago -2.58%821,362 -34.16%
2019/01/21 - Mon, Jan 21st 2019 06:220.001801591577638 hours ago -1.03%816,181 -33.74%
2019/01/21 - Mon, Jan 21st 2019 06:270.001800718635228 hours ago -0.98%810,842 -33.31%
2019/01/21 - Mon, Jan 21st 2019 06:320.00180068818188 hours ago -0.98%807,919 -33.06%
2019/01/21 - Mon, Jan 21st 2019 06:370.00182956017118 hours ago -2.54%800,021 -32.40%
2019/01/21 - Mon, Jan 21st 2019 06:420.001827438862488 hours ago -2.43%799,854 -32.39%
2019/01/21 - Mon, Jan 21st 2019 06:470.001824044263968 hours ago -2.25%791,999 -31.72%
2019/01/21 - Mon, Jan 21st 2019 06:520.001792805468998 hours ago -0.55%784,957 -31.11%
2019/01/21 - Mon, Jan 21st 2019 06:570.001828736899628 hours ago -2.50%787,094 -31.29%
2019/01/21 - Mon, Jan 21st 2019 07:020.00182826783777 hours ago -2.48%783,401 -30.97%
2019/01/21 - Mon, Jan 21st 2019 07:070.00179147787957 hours ago -0.47%778,462 -30.53%
2019/01/21 - Mon, Jan 21st 2019 07:120.001821160870997 hours ago -2.10%773,350 -30.07%
2019/01/21 - Mon, Jan 21st 2019 07:170.001821410315257 hours ago -2.11%773,512 -30.09%
2019/01/21 - Mon, Jan 21st 2019 07:220.00179024450457 hours ago -0.40%772,487 -29.99%
2019/01/21 - Mon, Jan 21st 2019 07:270.00182242701737 hours ago -2.16%771,532 -29.91%
2019/01/21 - Mon, Jan 21st 2019 07:320.001821515681627 hours ago -2.11%775,170 -30.24%
2019/01/21 - Mon, Jan 21st 2019 07:370.001793470339527 hours ago -0.58%781,566 -30.81%
2019/01/21 - Mon, Jan 21st 2019 07:420.001793208436887 hours ago -0.57%779,628 -30.63%
2019/01/21 - Mon, Jan 21st 2019 07:470.001794030360187 hours ago -0.61%777,016 -30.40%
2019/01/21 - Mon, Jan 21st 2019 07:520.001792476312967 hours ago -0.53%776,041 -30.31%
2019/01/21 - Mon, Jan 21st 2019 07:570.001825189941197 hours ago -2.31%771,783 -29.93%
2019/01/21 - Mon, Jan 21st 2019 08:020.001824682305356 hours ago -2.28%770,645 -29.83%
2019/01/21 - Mon, Jan 21st 2019 08:070.001825170549716 hours ago -2.31%771,475 -29.90%
2019/01/21 - Mon, Jan 21st 2019 08:120.001794785809356 hours ago -0.66%774,183 -30.15%
2019/01/21 - Mon, Jan 21st 2019 08:170.001793561729236 hours ago -0.59%769,564 -29.73%
2019/01/21 - Mon, Jan 21st 2019 08:220.001792502275716 hours ago -0.53%772,460 -29.99%
2019/01/21 - Mon, Jan 21st 2019 08:270.001821819957056 hours ago -2.13%768,692 -29.65%
2019/01/21 - Mon, Jan 21st 2019 08:320.001818449946636 hours ago -1.95%765,956 -29.40%
2019/01/21 - Mon, Jan 21st 2019 08:370.001814056809476 hours ago -1.71%759,958 -28.84%
2019/01/21 - Mon, Jan 21st 2019 08:420.001813943643266 hours ago -1.71%756,173 -28.48%
2019/01/21 - Mon, Jan 21st 2019 08:470.001815431218426 hours ago -1.79%728,283 -25.74%
2019/01/21 - Mon, Jan 21st 2019 08:520.00181573397576 hours ago -1.80%727,631 -25.68%
2019/01/21 - Mon, Jan 21st 2019 08:570.001817000810116 hours ago -1.87%724,802 -25.39%
2019/01/21 - Mon, Jan 21st 2019 09:020.001785140066755 hours ago -0.12%722,332 -25.13%
2019/01/21 - Mon, Jan 21st 2019 09:070.001814233103155 hours ago -1.72%720,742 -24.97%
2019/01/21 - Mon, Jan 21st 2019 09:120.001816788213515 hours ago -1.86%713,122 -24.17%
2019/01/21 - Mon, Jan 21st 2019 09:170.001782349323835 hours ago 0.04%711,666 -24.01%
2019/01/21 - Mon, Jan 21st 2019 09:220.00178282419595 hours ago 0.01%710,488 -23.88%
2019/01/21 - Mon, Jan 21st 2019 09:270.00178669510755 hours ago -0.21%708,832 -23.71%
2019/01/21 - Mon, Jan 21st 2019 09:320.001787566330285 hours ago -0.26%707,703 -23.59%
2019/01/21 - Mon, Jan 21st 2019 09:370.001783984758065 hours ago -0.06%706,044 -23.41%
2019/01/21 - Mon, Jan 21st 2019 09:420.001782883203175 hours ago 0.01%701,660 -22.93%
2019/01/21 - Mon, Jan 21st 2019 09:470.001815306056815 hours ago -1.78%699,981 -22.74%
2019/01/21 - Mon, Jan 21st 2019 09:520.001814665668625 hours ago -1.74%696,934 -22.40%
2019/01/21 - Mon, Jan 21st 2019 09:570.00178322662755 hours ago -0.01%690,257 -21.65%
2019/01/21 - Mon, Jan 21st 2019 10:020.001815984909244 hours ago -1.82%688,126 -21.41%
2019/01/21 - Mon, Jan 21st 2019 10:070.001784800917824 hours ago -0.10%698,699 -22.60%
2019/01/21 - Mon, Jan 21st 2019 10:120.001782508025714 hours ago 0.03%744,672 -27.38%
2019/01/21 - Mon, Jan 21st 2019 10:170.00178309650234 hours ago -0.01%747,819 -27.68%
2019/01/21 - Mon, Jan 21st 2019 10:220.001781989781064 hours ago 0.06%746,374 -27.54%
2019/01/21 - Mon, Jan 21st 2019 10:270.001783243143214 hours ago -0.01%745,756 -27.48%
2019/01/21 - Mon, Jan 21st 2019 10:320.001780298774284 hours ago 0.15%743,926 -27.31%
2019/01/21 - Mon, Jan 21st 2019 10:370.001754642299834 hours ago 1.62%741,138 -27.03%
2019/01/21 - Mon, Jan 21st 2019 10:420.00178932688984 hours ago -0.35%736,584 -26.58%
2019/01/21 - Mon, Jan 21st 2019 10:470.001787149210384 hours ago -0.23%728,266 -25.74%
2019/01/21 - Mon, Jan 21st 2019 10:520.001787018094824 hours ago -0.22%688,849 -21.49%
2019/01/21 - Mon, Jan 21st 2019 10:570.001786110086374 hours ago -0.17%672,782 -19.62%
2019/01/21 - Mon, Jan 21st 2019 11:020.001784897015173 hours ago -0.11%671,583 -19.48%
2019/01/21 - Mon, Jan 21st 2019 11:070.001754905685493 hours ago 1.60%674,980 -19.88%
2019/01/21 - Mon, Jan 21st 2019 11:120.001754379698523 hours ago 1.63%662,873 -18.42%
2019/01/21 - Mon, Jan 21st 2019 11:170.001784583105243 hours ago -0.09%646,921 -16.41%
2019/01/21 - Mon, Jan 21st 2019 11:220.00175173564213 hours ago 1.78%667,876 -19.03%
2019/01/21 - Mon, Jan 21st 2019 11:270.001785547355753 hours ago -0.14%666,177 -18.82%
2019/01/21 - Mon, Jan 21st 2019 11:320.001789042329973 hours ago -0.34%661,588 -18.26%
2019/01/21 - Mon, Jan 21st 2019 11:370.001788354620233 hours ago -0.30%625,433 -13.53%
2019/01/21 - Mon, Jan 21st 2019 11:420.001752970095483 hours ago 1.71%619,818 -12.75%
2019/01/21 - Mon, Jan 21st 2019 11:470.001784800232363 hours ago -0.10%619,020 -12.64%
2019/01/21 - Mon, Jan 21st 2019 11:520.001758325470423 hours ago 1.40%613,484 -11.85%
2019/01/21 - Mon, Jan 21st 2019 11:570.001789274638883 hours ago -0.35%611,019 -11.49%
2019/01/21 - Mon, Jan 21st 2019 12:020.001758746537512 hours ago 1.38%611,191 -11.52%
2019/01/21 - Mon, Jan 21st 2019 12:070.001757643932922 hours ago 1.44%601,612 -10.11%
2019/01/21 - Mon, Jan 21st 2019 12:120.001755727482252 hours ago 1.55%600,469 -9.94%
2019/01/21 - Mon, Jan 21st 2019 12:170.001788360840622 hours ago -0.30%594,275 -9.00%
2019/01/21 - Mon, Jan 21st 2019 12:220.001785946914772 hours ago -0.17%590,615 -8.44%
2019/01/21 - Mon, Jan 21st 2019 12:270.00178536007122 hours ago -0.13%590,025 -8.34%
2019/01/21 - Mon, Jan 21st 2019 12:320.001787650274162 hours ago -0.26%589,443 -8.25%
2019/01/21 - Mon, Jan 21st 2019 12:370.001784685094212 hours ago -0.09%588,694 -8.14%
2019/01/21 - Mon, Jan 21st 2019 12:420.001785101075742 hours ago -0.12%588,447 -8.10%
2019/01/21 - Mon, Jan 21st 2019 12:470.001786206657392 hours ago -0.18%554,538 -2.48%
2019/01/21 - Mon, Jan 21st 2019 12:520.001786417303662 hours ago -0.19%545,504 -0.86%
2019/01/21 - Mon, Jan 21st 2019 12:570.001789293407762 hours ago -0.35%533,897 1.29%
2019/01/21 - Mon, Jan 21st 2019 13:020.001787347516181 hour ago -0.24%542,447 -0.31%
2019/01/21 - Mon, Jan 21st 2019 13:070.001787644728261 hour ago -0.26%541,067 -0.05%
2019/01/21 - Mon, Jan 21st 2019 13:120.001758932230981 hour ago 1.37%541,522 -0.13%
2019/01/21 - Mon, Jan 21st 2019 13:170.001788936450971 hour ago -0.33%540,030 0.14%
2019/01/21 - Mon, Jan 21st 2019 13:220.001758331952181 hour ago 1.40%540,764 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:270.001757562691881 hour ago 1.45%542,669 -0.35%
2019/01/21 - Mon, Jan 21st 2019 13:320.0017896438081958 minutes ago -0.37%547,722 -1.27%
2019/01/21 - Mon, Jan 21st 2019 13:370.0017871409185353 minutes ago -0.23%547,070 -1.15%
2019/01/21 - Mon, Jan 21st 2019 13:420.0017872102535148 minutes ago -0.24%546,878 -1.11%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address