$0.0018

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.92% change

What was Nucleus Vision's best price Over the Past Day?

$0.001825 on Tuesday, March 26th 2019 07:27:05 AM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0017393382 on Tuesday, March 26th 2019 01:42:05 PM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0018 with a trading volume of 490,041 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 22:370.001774969101581 day ago 2.76%384,219 27.54%
2019/03/25 - Mon, Mar 25th 2019 22:420.001778519334491 day ago 2.56%384,734 27.37%
2019/03/25 - Mon, Mar 25th 2019 22:470.001775668515851 day ago 2.72%379,612 29.09%
2019/03/25 - Mon, Mar 25th 2019 22:520.0017801492592924 hours ago 2.46%381,436 28.47%
2019/03/25 - Mon, Mar 25th 2019 22:570.0017765801858124 hours ago 2.67%381,543 28.44%
2019/03/25 - Mon, Mar 25th 2019 23:020.0017778355887324 hours ago 2.60%381,815 28.35%
2019/03/25 - Mon, Mar 25th 2019 23:070.001784730507124 hours ago 2.20%381,878 28.32%
2019/03/25 - Mon, Mar 25th 2019 23:120.0017806380012224 hours ago 2.44%380,967 28.63%
2019/03/25 - Mon, Mar 25th 2019 23:170.0018178310606124 hours ago 0.34%380,469 28.80%
2019/03/25 - Mon, Mar 25th 2019 23:220.0017846308591723 hours ago 2.21%379,398 29.16%
2019/03/25 - Mon, Mar 25th 2019 23:270.0017862879331123 hours ago 2.11%379,907 28.99%
2019/03/25 - Mon, Mar 25th 2019 23:320.001787900218723 hours ago 2.02%380,150 28.91%
2019/03/25 - Mon, Mar 25th 2019 23:370.0017876623798323 hours ago 2.03%380,028 28.95%
2019/03/25 - Mon, Mar 25th 2019 23:420.0017895293235123 hours ago 1.93%380,324 28.85%
2019/03/25 - Mon, Mar 25th 2019 23:470.0018157737712323 hours ago 0.45%376,931 30.01%
2019/03/25 - Mon, Mar 25th 2019 23:520.0017825568356223 hours ago 2.32%376,703 30.09%
2019/03/25 - Mon, Mar 25th 2019 23:570.001788132847723 hours ago 2.01%376,129 30.29%
2019/03/26 - Tue, Mar 26th 2019 00:020.0017818337123323 hours ago 2.37%374,776 30.76%
2019/03/26 - Tue, Mar 26th 2019 00:070.0017865281786623 hours ago 2.10%375,280 30.58%
2019/03/26 - Tue, Mar 26th 2019 00:120.001790256423 hours ago 1.88%375,963 30.34%
2019/03/26 - Tue, Mar 26th 2019 00:170.0017823814144723 hours ago 2.33%375,415 30.53%
2019/03/26 - Tue, Mar 26th 2019 00:220.0017850565211222 hours ago 2.18%376,013 30.33%
2019/03/26 - Tue, Mar 26th 2019 00:270.0017876264481822 hours ago 2.03%378,231 29.56%
2019/03/26 - Tue, Mar 26th 2019 00:320.0017848152800922 hours ago 2.20%381,483 28.46%
2019/03/26 - Tue, Mar 26th 2019 00:370.0017814855690622 hours ago 2.39%382,509 28.11%
2019/03/26 - Tue, Mar 26th 2019 00:420.0017818021671622 hours ago 2.37%382,921 27.97%
2019/03/26 - Tue, Mar 26th 2019 00:470.0017836284334622 hours ago 2.26%383,675 27.72%
2019/03/26 - Tue, Mar 26th 2019 00:520.0017805618219222 hours ago 2.44%383,182 27.89%
2019/03/26 - Tue, Mar 26th 2019 00:570.0017808444920322 hours ago 2.42%383,421 27.81%
2019/03/26 - Tue, Mar 26th 2019 01:020.0018090250052722 hours ago 0.83%382,556 28.10%
2019/03/26 - Tue, Mar 26th 2019 01:070.0017771399318422 hours ago 2.64%382,477 28.12%
2019/03/26 - Tue, Mar 26th 2019 01:120.0018103694808622 hours ago 0.75%383,061 27.93%
2019/03/26 - Tue, Mar 26th 2019 01:170.0017785053853222 hours ago 2.56%377,220 29.91%
2019/03/26 - Tue, Mar 26th 2019 01:220.0017787684485621 hours ago 2.54%378,357 29.52%
2019/03/26 - Tue, Mar 26th 2019 01:270.0017789795414121 hours ago 2.53%378,384 29.51%
2019/03/26 - Tue, Mar 26th 2019 01:320.0017787853437821 hours ago 2.54%378,565 29.45%
2019/03/26 - Tue, Mar 26th 2019 01:370.0017793630824621 hours ago 2.51%378,131 29.60%
2019/03/26 - Tue, Mar 26th 2019 01:420.0017795600737121 hours ago 2.50%379,292 29.20%
2019/03/26 - Tue, Mar 26th 2019 01:470.0017788448676821 hours ago 2.54%379,291 29.20%
2019/03/26 - Tue, Mar 26th 2019 01:520.0017794917221 hours ago 2.50%379,244 29.22%
2019/03/26 - Tue, Mar 26th 2019 01:570.0017789342976521 hours ago 2.53%382,305 28.18%
2019/03/26 - Tue, Mar 26th 2019 02:020.0017793680026821 hours ago 2.51%383,618 27.74%
2019/03/26 - Tue, Mar 26th 2019 02:070.0017800199544821 hours ago 2.47%383,381 27.82%
2019/03/26 - Tue, Mar 26th 2019 02:120.0017806701995321 hours ago 2.43%383,749 27.70%
2019/03/26 - Tue, Mar 26th 2019 02:170.0017804532324921 hours ago 2.45%383,630 27.74%
2019/03/26 - Tue, Mar 26th 2019 02:220.0017817492054520 hours ago 2.37%386,131 26.91%
2019/03/26 - Tue, Mar 26th 2019 02:270.0018132589066320 hours ago 0.59%386,661 26.74%
2019/03/26 - Tue, Mar 26th 2019 02:320.0018136088582120 hours ago 0.57%384,207 27.55%
2019/03/26 - Tue, Mar 26th 2019 02:370.0017817818951820 hours ago 2.37%384,146 27.57%
2019/03/26 - Tue, Mar 26th 2019 02:420.0017821629836620 hours ago 2.35%382,664 28.06%
2019/03/26 - Tue, Mar 26th 2019 02:470.0017822516044320 hours ago 2.34%384,408 27.48%
2019/03/26 - Tue, Mar 26th 2019 02:520.0017821585996820 hours ago 2.35%386,738 26.71%
2019/03/26 - Tue, Mar 26th 2019 02:570.0017824770673320 hours ago 2.33%386,614 26.75%
2019/03/26 - Tue, Mar 26th 2019 03:020.0017832473955320 hours ago 2.29%387,362 26.51%
2019/03/26 - Tue, Mar 26th 2019 03:070.0017833909988420 hours ago 2.28%386,776 26.70%
2019/03/26 - Tue, Mar 26th 2019 03:120.0018156123757520 hours ago 0.46%388,389 26.17%
2019/03/26 - Tue, Mar 26th 2019 03:170.0018154296747920 hours ago 0.47%389,811 25.71%
2019/03/26 - Tue, Mar 26th 2019 03:220.0018150132221519 hours ago 0.50%391,380 25.21%
2019/03/26 - Tue, Mar 26th 2019 03:270.0018164087853819 hours ago 0.42%391,203 25.27%
2019/03/26 - Tue, Mar 26th 2019 03:320.0017511037442819 hours ago 4.16%393,819 24.43%
2019/03/26 - Tue, Mar 26th 2019 03:370.0017513453833819 hours ago 4.15%393,665 24.48%
2019/03/26 - Tue, Mar 26th 2019 03:420.0017840259234819 hours ago 2.24%393,937 24.40%
2019/03/26 - Tue, Mar 26th 2019 03:470.0017832762195519 hours ago 2.28%387,232 26.55%
2019/03/26 - Tue, Mar 26th 2019 03:520.001749620963419 hours ago 4.25%387,036 26.61%
2019/03/26 - Tue, Mar 26th 2019 03:570.0017821070640719 hours ago 2.35%385,234 27.21%
2019/03/26 - Tue, Mar 26th 2019 04:020.0017799909711919 hours ago 2.47%384,062 27.59%
2019/03/26 - Tue, Mar 26th 2019 04:070.0017817037372919 hours ago 2.37%384,359 27.50%
2019/03/26 - Tue, Mar 26th 2019 04:120.0017813085771119 hours ago 2.40%381,564 28.43%
2019/03/26 - Tue, Mar 26th 2019 04:170.0017492812873419 hours ago 4.27%383,414 27.81%
2019/03/26 - Tue, Mar 26th 2019 04:220.0017788923443518 hours ago 2.54%381,725 28.38%
2019/03/26 - Tue, Mar 26th 2019 04:270.0017820056071718 hours ago 2.36%375,950 30.35%
2019/03/26 - Tue, Mar 26th 2019 04:320.001780894022718 hours ago 2.42%371,298 31.98%
2019/03/26 - Tue, Mar 26th 2019 04:370.0017799871126818 hours ago 2.47%370,114 32.40%
2019/03/26 - Tue, Mar 26th 2019 04:420.0017807438797218 hours ago 2.43%368,511 32.98%
2019/03/26 - Tue, Mar 26th 2019 04:470.0017827631086118 hours ago 2.31%372,971 31.39%
2019/03/26 - Tue, Mar 26th 2019 04:520.0017831911431418 hours ago 2.29%375,342 30.56%
2019/03/26 - Tue, Mar 26th 2019 04:570.0017829123611518 hours ago 2.30%376,911 30.02%
2019/03/26 - Tue, Mar 26th 2019 05:020.0017807970687618 hours ago 2.43%379,505 29.13%
2019/03/26 - Tue, Mar 26th 2019 05:070.001780211332618 hours ago 2.46%381,936 28.30%
2019/03/26 - Tue, Mar 26th 2019 05:120.0017827843704618 hours ago 2.31%384,674 27.39%
2019/03/26 - Tue, Mar 26th 2019 05:170.0017832619071418 hours ago 2.28%389,951 25.67%
2019/03/26 - Tue, Mar 26th 2019 05:220.00178290632817 hours ago 2.30%389,259 25.89%
2019/03/26 - Tue, Mar 26th 2019 05:270.0017831148145117 hours ago 2.29%388,489 26.14%
2019/03/26 - Tue, Mar 26th 2019 05:320.0017835117751117 hours ago 2.27%385,637 27.07%
2019/03/26 - Tue, Mar 26th 2019 05:370.0018153422746917 hours ago 0.48%389,505 25.81%
2019/03/26 - Tue, Mar 26th 2019 05:420.0018164721637217 hours ago 0.41%393,407 24.56%
2019/03/26 - Tue, Mar 26th 2019 05:470.0017851435342717 hours ago 2.18%392,823 24.75%
2019/03/26 - Tue, Mar 26th 2019 05:520.0018155847206417 hours ago 0.46%391,353 25.22%
2019/03/26 - Tue, Mar 26th 2019 05:570.0018172549180917 hours ago 0.37%390,905 25.36%
2019/03/26 - Tue, Mar 26th 2019 06:020.0018150633641417 hours ago 0.49%392,612 24.82%
2019/03/26 - Tue, Mar 26th 2019 06:070.0018172012963717 hours ago 0.37%394,241 24.30%
2019/03/26 - Tue, Mar 26th 2019 06:120.0017856628732817 hours ago 2.15%395,043 24.05%
2019/03/26 - Tue, Mar 26th 2019 06:170.0017859787581817 hours ago 2.13%396,934 23.46%
2019/03/26 - Tue, Mar 26th 2019 06:220.0017848790257216 hours ago 2.19%393,445 24.55%
2019/03/26 - Tue, Mar 26th 2019 06:270.0017828755738316 hours ago 2.31%392,501 24.85%
2019/03/26 - Tue, Mar 26th 2019 06:320.0017847263359916 hours ago 2.20%393,440 24.55%
2019/03/26 - Tue, Mar 26th 2019 06:370.0017843240853216 hours ago 2.22%392,889 24.73%
2019/03/26 - Tue, Mar 26th 2019 06:420.0017806349265316 hours ago 2.44%409,198 19.76%
2019/03/26 - Tue, Mar 26th 2019 06:470.0017819974820816 hours ago 2.36%408,830 19.86%
2019/03/26 - Tue, Mar 26th 2019 06:520.0018136882694616 hours ago 0.57%406,181 20.65%
2019/03/26 - Tue, Mar 26th 2019 06:570.0018101931270216 hours ago 0.76%402,596 21.72%
2019/03/26 - Tue, Mar 26th 2019 07:020.00181776022416 hours ago 0.34%408,570 19.94%
2019/03/26 - Tue, Mar 26th 2019 07:070.0018184010449416 hours ago 0.31%411,059 19.21%
2019/03/26 - Tue, Mar 26th 2019 07:120.0018159425571116 hours ago 0.44%419,877 16.71%
2019/03/26 - Tue, Mar 26th 2019 07:170.0018153615088116 hours ago 0.48%419,208 16.90%
2019/03/26 - Tue, Mar 26th 2019 07:220.0017835568033715 hours ago 2.27%418,079 17.21%
2019/03/26 - Tue, Mar 26th 2019 07:270.0018249113583115 hours ago -0.05%420,837 16.44%
2019/03/26 - Tue, Mar 26th 2019 07:320.0017874537262215 hours ago 2.04%426,370 14.93%
2019/03/26 - Tue, Mar 26th 2019 07:370.0018163439557415 hours ago 0.42%431,014 13.69%
2019/03/26 - Tue, Mar 26th 2019 07:420.0018234086173815 hours ago 0.03%435,374 12.56%
2019/03/26 - Tue, Mar 26th 2019 07:470.0018203369668215 hours ago 0.20%442,436 10.76%
2019/03/26 - Tue, Mar 26th 2019 07:520.0018179833970115 hours ago 0.33%446,120 9.85%
2019/03/26 - Tue, Mar 26th 2019 07:570.0017886972528715 hours ago 1.97%449,822 8.94%
2019/03/26 - Tue, Mar 26th 2019 08:020.0017883399659915 hours ago 1.99%450,757 8.72%
2019/03/26 - Tue, Mar 26th 2019 08:070.0017840679859215 hours ago 2.24%470,836 4.08%
2019/03/26 - Tue, Mar 26th 2019 08:120.0017552248076115 hours ago 3.92%475,694 3.02%
2019/03/26 - Tue, Mar 26th 2019 08:170.0017541817554215 hours ago 3.98%473,480 3.50%
2019/03/26 - Tue, Mar 26th 2019 08:220.001781024197714 hours ago 2.41%475,696 3.02%
2019/03/26 - Tue, Mar 26th 2019 08:270.0017827013694814 hours ago 2.32%474,861 3.20%
2019/03/26 - Tue, Mar 26th 2019 08:320.00178263075214 hours ago 2.32%464,591 5.48%
2019/03/26 - Tue, Mar 26th 2019 08:370.0017550770271314 hours ago 3.93%465,932 5.17%
2019/03/26 - Tue, Mar 26th 2019 08:420.0017804996546314 hours ago 2.44%467,839 4.75%
2019/03/26 - Tue, Mar 26th 2019 08:470.0017527858712114 hours ago 4.06%468,833 4.52%
2019/03/26 - Tue, Mar 26th 2019 08:520.0017854655675614 hours ago 2.16%468,957 4.50%
2019/03/26 - Tue, Mar 26th 2019 08:570.0017841650728314 hours ago 2.23%469,664 4.34%
2019/03/26 - Tue, Mar 26th 2019 09:020.0017815093876514 hours ago 2.39%471,106 4.02%
2019/03/26 - Tue, Mar 26th 2019 09:070.0017810803420414 hours ago 2.41%471,160 4.01%
2019/03/26 - Tue, Mar 26th 2019 09:120.0017822877145214 hours ago 2.34%470,036 4.26%
2019/03/26 - Tue, Mar 26th 2019 09:170.0017820610856514 hours ago 2.35%471,181 4.00%
2019/03/26 - Tue, Mar 26th 2019 09:220.0017538557305513 hours ago 4.00%471,034 4.04%
2019/03/26 - Tue, Mar 26th 2019 09:270.0017521514843113 hours ago 4.10%471,259 3.99%
2019/03/26 - Tue, Mar 26th 2019 09:320.0017815567097213 hours ago 2.38%471,572 3.92%
2019/03/26 - Tue, Mar 26th 2019 09:370.0017827410929813 hours ago 2.31%471,799 3.87%
2019/03/26 - Tue, Mar 26th 2019 09:420.0017820532249213 hours ago 2.35%471,341 3.97%
2019/03/26 - Tue, Mar 26th 2019 09:470.0017817346651613 hours ago 2.37%471,138 4.01%
2019/03/26 - Tue, Mar 26th 2019 09:520.0017557634975213 hours ago 3.89%472,077 3.81%
2019/03/26 - Tue, Mar 26th 2019 09:570.0017812203857613 hours ago 2.40%471,228 3.99%
2019/03/26 - Tue, Mar 26th 2019 10:020.0017518488075513 hours ago 4.12%471,394 3.96%
2019/03/26 - Tue, Mar 26th 2019 10:070.0017787083103213 hours ago 2.55%471,599 3.91%
2019/03/26 - Tue, Mar 26th 2019 10:120.0017801389015613 hours ago 2.46%469,947 4.28%
2019/03/26 - Tue, Mar 26th 2019 10:170.0017806508568313 hours ago 2.43%470,047 4.25%
2019/03/26 - Tue, Mar 26th 2019 10:220.0017516289543712 hours ago 4.13%469,897 4.29%
2019/03/26 - Tue, Mar 26th 2019 10:270.0017808574492112 hours ago 2.42%469,956 4.27%
2019/03/26 - Tue, Mar 26th 2019 10:320.001781260375612 hours ago 2.40%469,749 4.32%
2019/03/26 - Tue, Mar 26th 2019 10:370.0017518610033412 hours ago 4.12%470,048 4.25%
2019/03/26 - Tue, Mar 26th 2019 10:420.0017496110068712 hours ago 4.25%470,004 4.26%
2019/03/26 - Tue, Mar 26th 2019 10:470.001779945286912 hours ago 2.48%446,200 9.83%
2019/03/26 - Tue, Mar 26th 2019 10:520.001779927836112 hours ago 2.48%446,231 9.82%
2019/03/26 - Tue, Mar 26th 2019 10:570.001750850322712 hours ago 4.18%446,156 9.84%
2019/03/26 - Tue, Mar 26th 2019 11:020.0017789184680612 hours ago 2.53%445,484 10.00%
2019/03/26 - Tue, Mar 26th 2019 11:070.0017771972506112 hours ago 2.63%466,533 5.04%
2019/03/26 - Tue, Mar 26th 2019 11:120.001780114565212 hours ago 2.47%467,587 4.80%
2019/03/26 - Tue, Mar 26th 2019 11:170.0018064337213512 hours ago 0.97%473,214 3.56%
2019/03/26 - Tue, Mar 26th 2019 11:220.0017784623524111 hours ago 2.56%479,010 2.30%
2019/03/26 - Tue, Mar 26th 2019 11:270.0017773696962611 hours ago 2.62%479,989 2.09%
2019/03/26 - Tue, Mar 26th 2019 11:320.0017761732238211 hours ago 2.69%479,926 2.11%
2019/03/26 - Tue, Mar 26th 2019 11:370.00174651816211 hours ago 4.44%482,151 1.64%
2019/03/26 - Tue, Mar 26th 2019 11:420.0017748617832611 hours ago 2.77%482,144 1.64%
2019/03/26 - Tue, Mar 26th 2019 11:470.0017734514809711 hours ago 2.85%486,184 0.79%
2019/03/26 - Tue, Mar 26th 2019 11:520.0018054759337311 hours ago 1.03%469,879 4.29%
2019/03/26 - Tue, Mar 26th 2019 11:570.0017773207261711 hours ago 2.63%469,761 4.32%
2019/03/26 - Tue, Mar 26th 2019 12:020.0017764567851311 hours ago 2.68%471,893 3.85%
2019/03/26 - Tue, Mar 26th 2019 12:070.0017765721054911 hours ago 2.67%472,386 3.74%
2019/03/26 - Tue, Mar 26th 2019 12:120.0017749222594111 hours ago 2.77%472,214 3.78%
2019/03/26 - Tue, Mar 26th 2019 12:170.0017456337582711 hours ago 4.49%472,265 3.76%
2019/03/26 - Tue, Mar 26th 2019 12:220.0017724925115910 hours ago 2.91%472,234 3.77%
2019/03/26 - Tue, Mar 26th 2019 12:270.0017754716246910 hours ago 2.73%473,775 3.43%
2019/03/26 - Tue, Mar 26th 2019 12:320.0017737614227710 hours ago 2.83%469,635 4.35%
2019/03/26 - Tue, Mar 26th 2019 12:370.0017746156086210 hours ago 2.78%469,321 4.41%
2019/03/26 - Tue, Mar 26th 2019 12:420.0017436663199910 hours ago 4.61%469,725 4.33%
2019/03/26 - Tue, Mar 26th 2019 12:470.0017722674979210 hours ago 2.92%469,192 4.44%
2019/03/26 - Tue, Mar 26th 2019 12:520.0017745296947110 hours ago 2.79%469,928 4.28%
2019/03/26 - Tue, Mar 26th 2019 12:570.0017681467252210 hours ago 3.16%468,908 4.51%
2019/03/26 - Tue, Mar 26th 2019 13:020.0017404574849410 hours ago 4.80%472,625 3.68%
2019/03/26 - Tue, Mar 26th 2019 13:070.0017430081759510 hours ago 4.65%473,828 3.42%
2019/03/26 - Tue, Mar 26th 2019 13:120.0017711807240910 hours ago 2.98%476,828 2.77%
2019/03/26 - Tue, Mar 26th 2019 13:170.0017704792019810 hours ago 3.02%478,716 2.37%
2019/03/26 - Tue, Mar 26th 2019 13:220.001743180123439 hours ago 4.64%478,897 2.33%
2019/03/26 - Tue, Mar 26th 2019 13:270.001741898968529 hours ago 4.71%478,519 2.41%
2019/03/26 - Tue, Mar 26th 2019 13:320.001741605471099 hours ago 4.73%478,110 2.50%
2019/03/26 - Tue, Mar 26th 2019 13:370.001740066393479 hours ago 4.82%473,712 3.45%
2019/03/26 - Tue, Mar 26th 2019 13:420.0017393382389 hours ago 4.87%470,139 4.23%
2019/03/26 - Tue, Mar 26th 2019 13:470.001740217025699 hours ago 4.81%447,174 9.59%
2019/03/26 - Tue, Mar 26th 2019 13:520.001741314641049 hours ago 4.75%447,063 9.61%
2019/03/26 - Tue, Mar 26th 2019 13:570.001740920084369 hours ago 4.77%445,520 9.99%
2019/03/26 - Tue, Mar 26th 2019 14:020.001740773707529 hours ago 4.78%445,524 9.99%
2019/03/26 - Tue, Mar 26th 2019 14:070.001743925537599 hours ago 4.59%446,740 9.69%
2019/03/26 - Tue, Mar 26th 2019 14:120.001773215760949 hours ago 2.86%448,773 9.20%
2019/03/26 - Tue, Mar 26th 2019 14:170.001775790120119 hours ago 2.71%451,484 8.54%
2019/03/26 - Tue, Mar 26th 2019 14:220.001779956976898 hours ago 2.47%458,319 6.92%
2019/03/26 - Tue, Mar 26th 2019 14:270.001777607891438 hours ago 2.61%471,373 3.96%
2019/03/26 - Tue, Mar 26th 2019 14:320.001809324895588 hours ago 0.81%473,562 3.48%
2019/03/26 - Tue, Mar 26th 2019 14:370.001783160663858 hours ago 2.29%475,392 3.08%
2019/03/26 - Tue, Mar 26th 2019 14:420.001784677717358 hours ago 2.20%479,708 2.15%
2019/03/26 - Tue, Mar 26th 2019 14:470.001789872733378 hours ago 1.91%470,904 4.06%
2019/03/26 - Tue, Mar 26th 2019 14:520.001783309073538 hours ago 2.28%471,986 3.83%
2019/03/26 - Tue, Mar 26th 2019 14:570.001780010339758 hours ago 2.47%472,244 3.77%
2019/03/26 - Tue, Mar 26th 2019 15:020.001782421047458 hours ago 2.33%472,287 3.76%
2019/03/26 - Tue, Mar 26th 2019 15:070.001781850552388 hours ago 2.37%472,570 3.70%
2019/03/26 - Tue, Mar 26th 2019 15:120.001783263234768 hours ago 2.28%474,992 3.17%
2019/03/26 - Tue, Mar 26th 2019 15:170.001782860923438 hours ago 2.31%475,639 3.03%
2019/03/26 - Tue, Mar 26th 2019 15:220.001779315817817 hours ago 2.51%475,965 2.96%
2019/03/26 - Tue, Mar 26th 2019 15:270.00178240500337 hours ago 2.33%474,831 3.20%
2019/03/26 - Tue, Mar 26th 2019 15:320.001784359563277 hours ago 2.22%476,845 2.77%
2019/03/26 - Tue, Mar 26th 2019 15:370.00178440496077 hours ago 2.22%477,248 2.68%
2019/03/26 - Tue, Mar 26th 2019 15:420.001782795523027 hours ago 2.31%478,006 2.52%
2019/03/26 - Tue, Mar 26th 2019 15:470.001785120056047 hours ago 2.18%476,084 2.93%
2019/03/26 - Tue, Mar 26th 2019 15:520.001815177654817 hours ago 0.49%478,280 2.46%
2019/03/26 - Tue, Mar 26th 2019 15:570.001815356918517 hours ago 0.48%485,815 0.87%
2019/03/26 - Tue, Mar 26th 2019 16:020.001787052659777 hours ago 2.07%486,575 0.71%
2019/03/26 - Tue, Mar 26th 2019 16:070.001786134850197 hours ago 2.12%495,381 -1.08%
2019/03/26 - Tue, Mar 26th 2019 16:120.001786813041957 hours ago 2.08%493,590 -0.72%
2019/03/26 - Tue, Mar 26th 2019 16:170.001784599492717 hours ago 2.21%495,191 -1.04%
2019/03/26 - Tue, Mar 26th 2019 16:220.001786714803696 hours ago 2.09%513,812 -4.63%
2019/03/26 - Tue, Mar 26th 2019 16:270.001787446687096 hours ago 2.05%515,336 -4.91%
2019/03/26 - Tue, Mar 26th 2019 16:320.001787443883326 hours ago 2.05%513,474 -4.56%
2019/03/26 - Tue, Mar 26th 2019 16:370.001786844944736 hours ago 2.08%512,681 -4.42%
2019/03/26 - Tue, Mar 26th 2019 16:420.001813008516496 hours ago 0.61%453,523 8.05%
2019/03/26 - Tue, Mar 26th 2019 16:470.001812656946466 hours ago 0.63%445,796 9.92%
2019/03/26 - Tue, Mar 26th 2019 16:520.001785145298636 hours ago 2.18%443,804 10.42%
2019/03/26 - Tue, Mar 26th 2019 16:570.001783708315876 hours ago 2.26%444,556 10.23%
2019/03/26 - Tue, Mar 26th 2019 17:020.001810471902066 hours ago 0.75%444,408 10.27%
2019/03/26 - Tue, Mar 26th 2019 17:070.001783775947976 hours ago 2.25%447,432 9.52%
2019/03/26 - Tue, Mar 26th 2019 17:120.001808658126596 hours ago 0.85%446,768 9.69%
2019/03/26 - Tue, Mar 26th 2019 17:170.001811604189656 hours ago 0.68%444,450 10.26%
2019/03/26 - Tue, Mar 26th 2019 17:220.001785219186195 hours ago 2.17%447,908 9.41%
2019/03/26 - Tue, Mar 26th 2019 17:270.001812784659355 hours ago 0.62%449,149 9.10%
2019/03/26 - Tue, Mar 26th 2019 17:320.001811220594295 hours ago 0.71%449,067 9.12%
2019/03/26 - Tue, Mar 26th 2019 17:370.001785430583855 hours ago 2.16%449,351 9.06%
2019/03/26 - Tue, Mar 26th 2019 17:420.001784512598785 hours ago 2.21%449,892 8.92%
2019/03/26 - Tue, Mar 26th 2019 17:470.001783789514845 hours ago 2.25%449,809 8.94%
2019/03/26 - Tue, Mar 26th 2019 17:520.001811119630135 hours ago 0.71%452,578 8.28%
2019/03/26 - Tue, Mar 26th 2019 17:570.001808500210375 hours ago 0.86%454,928 7.72%
2019/03/26 - Tue, Mar 26th 2019 18:020.00180830406055 hours ago 0.87%459,214 6.71%
2019/03/26 - Tue, Mar 26th 2019 18:070.001806092362175 hours ago 0.99%459,321 6.69%
2019/03/26 - Tue, Mar 26th 2019 18:120.001755369277895 hours ago 3.91%466,790 4.98%
2019/03/26 - Tue, Mar 26th 2019 18:170.001779590564235 hours ago 2.50%469,785 4.31%
2019/03/26 - Tue, Mar 26th 2019 18:220.001782124907114 hours ago 2.35%470,238 4.21%
2019/03/26 - Tue, Mar 26th 2019 18:270.001782877993614 hours ago 2.31%478,270 2.46%
2019/03/26 - Tue, Mar 26th 2019 18:320.001809755737684 hours ago 0.79%479,118 2.28%
2019/03/26 - Tue, Mar 26th 2019 18:370.001786077145544 hours ago 2.12%477,680 2.59%
2019/03/26 - Tue, Mar 26th 2019 18:420.001786998056614 hours ago 2.07%470,864 4.07%
2019/03/26 - Tue, Mar 26th 2019 18:470.001816047526154 hours ago 0.44%471,113 4.02%
2019/03/26 - Tue, Mar 26th 2019 18:520.001821992616914 hours ago 0.11%473,312 3.53%
2019/03/26 - Tue, Mar 26th 2019 18:570.001820560261134 hours ago 0.19%474,634 3.25%
2019/03/26 - Tue, Mar 26th 2019 19:020.001792215257714 hours ago 1.77%477,819 2.56%
2019/03/26 - Tue, Mar 26th 2019 19:070.001792815385774 hours ago 1.74%476,561 2.83%
2019/03/26 - Tue, Mar 26th 2019 19:120.001818966113924 hours ago 0.28%478,339 2.45%
2019/03/26 - Tue, Mar 26th 2019 19:170.001818777872084 hours ago 0.29%478,322 2.45%
2019/03/26 - Tue, Mar 26th 2019 19:220.001816439522523 hours ago 0.42%479,371 2.23%
2019/03/26 - Tue, Mar 26th 2019 19:270.001820182655993 hours ago 0.21%479,225 2.26%
2019/03/26 - Tue, Mar 26th 2019 19:320.001819068706033 hours ago 0.27%478,639 2.38%
2019/03/26 - Tue, Mar 26th 2019 19:370.00181921398313 hours ago 0.26%479,298 2.24%
2019/03/26 - Tue, Mar 26th 2019 19:420.001818941530963 hours ago 0.28%479,520 2.19%
2019/03/26 - Tue, Mar 26th 2019 19:470.001818447505553 hours ago 0.31%480,251 2.04%
2019/03/26 - Tue, Mar 26th 2019 19:520.00182100583353 hours ago 0.16%480,832 1.92%
2019/03/26 - Tue, Mar 26th 2019 19:570.001791289648053 hours ago 1.83%481,126 1.85%
2019/03/26 - Tue, Mar 26th 2019 20:020.00179430870553 hours ago 1.65%481,238 1.83%
2019/03/26 - Tue, Mar 26th 2019 20:070.001794579064443 hours ago 1.64%481,920 1.69%
2019/03/26 - Tue, Mar 26th 2019 20:120.00181915625543 hours ago 0.27%481,395 1.80%
2019/03/26 - Tue, Mar 26th 2019 20:170.001820421043723 hours ago 0.20%482,118 1.64%
2019/03/26 - Tue, Mar 26th 2019 20:220.001821631701272 hours ago 0.13%481,962 1.68%
2019/03/26 - Tue, Mar 26th 2019 20:270.00181663681242 hours ago 0.41%480,851 1.91%
2019/03/26 - Tue, Mar 26th 2019 20:320.001821613821772 hours ago 0.13%483,559 1.34%
2019/03/26 - Tue, Mar 26th 2019 20:370.001822791798762 hours ago 0.07%484,925 1.06%
2019/03/26 - Tue, Mar 26th 2019 20:420.001822390993712 hours ago 0.09%485,241 0.99%
2019/03/26 - Tue, Mar 26th 2019 20:470.001796302536532 hours ago 1.54%485,039 1.03%
2019/03/26 - Tue, Mar 26th 2019 20:520.00182252993992 hours ago 0.08%485,047 1.03%
2019/03/26 - Tue, Mar 26th 2019 20:570.001795002203452 hours ago 1.62%484,910 1.06%
2019/03/26 - Tue, Mar 26th 2019 21:020.00182107453962 hours ago 0.16%485,147 1.01%
2019/03/26 - Tue, Mar 26th 2019 21:070.001793963510042 hours ago 1.67%485,398 0.96%
2019/03/26 - Tue, Mar 26th 2019 21:120.001820669592112 hours ago 0.18%486,054 0.82%
2019/03/26 - Tue, Mar 26th 2019 21:170.00181898490372 hours ago 0.28%485,783 0.88%
2019/03/26 - Tue, Mar 26th 2019 21:220.001820175001981 hour ago 0.21%489,027 0.21%
2019/03/26 - Tue, Mar 26th 2019 21:270.001820751270381 hour ago 0.18%488,349 0.35%
2019/03/26 - Tue, Mar 26th 2019 21:320.001820425935461 hour ago 0.20%488,296 0.36%
2019/03/26 - Tue, Mar 26th 2019 21:370.001820384749481 hour ago 0.20%485,428 0.95%
2019/03/26 - Tue, Mar 26th 2019 21:420.001819219140771 hour ago 0.26%485,955 0.84%
2019/03/26 - Tue, Mar 26th 2019 21:470.001821044671431 hour ago 0.16%485,972 0.84%
2019/03/26 - Tue, Mar 26th 2019 21:520.0017953751934658 minutes ago 1.59%486,846 0.66%
2019/03/26 - Tue, Mar 26th 2019 21:570.0017956573174853 minutes ago 1.58%486,952 0.63%
2019/03/26 - Tue, Mar 26th 2019 22:020.0017956332891748 minutes ago 1.58%486,890 0.65%
2019/03/26 - Tue, Mar 26th 2019 22:070.0017949671165243 minutes ago 1.62%486,987 0.63%
2019/03/26 - Tue, Mar 26th 2019 22:120.0018225773045639 minutes ago 0.08%488,092 0.40%
2019/03/26 - Tue, Mar 26th 2019 22:170.0018240682309133 minutes ago 0.00%488,037 0.41%
2019/03/26 - Tue, Mar 26th 2019 22:220.0018230980526528 minutes ago 0.05%490,263 -0.05%
2019/03/26 - Tue, Mar 26th 2019 22:270.0018238823647524 minutes ago 0.01%490,188 -0.03%
2019/03/26 - Tue, Mar 26th 2019 22:320.0018238175366418 minutes ago 0.01%490,195 -0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address