$0.6182

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.61% change

What was Nuls's best price Over the Past Day?

$0.635027 on Monday, March 25th 2019 11:52:01 AM.

What was Nuls's lowest price Over the Past Day?

$0.6070582572 on Monday, March 25th 2019 08:27:03 PM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.6182 with a trading volume of 8,980,322 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 11:370.6295886432081 day ago -1.81%10,692,957 -16.02%
2019/03/25 - Mon, Mar 25th 2019 11:420.631890256161 day ago -2.17%10,726,945 -16.28%
2019/03/25 - Mon, Mar 25th 2019 11:470.6323051611241 day ago -2.23%10,731,758 -16.32%
2019/03/25 - Mon, Mar 25th 2019 11:520.6350266600921 day ago -2.65%10,777,791 -16.68%
2019/03/25 - Mon, Mar 25th 2019 11:570.634014171381 day ago -2.49%10,771,578 -16.63%
2019/03/25 - Mon, Mar 25th 2019 12:020.6342805526341 day ago -2.53%10,765,058 -16.58%
2019/03/25 - Mon, Mar 25th 2019 12:070.6347121741041 day ago -2.60%10,761,850 -16.55%
2019/03/25 - Mon, Mar 25th 2019 12:120.634486648961 day ago -2.57%10,754,939 -16.50%
2019/03/25 - Mon, Mar 25th 2019 12:170.6345748175631 day ago -2.58%10,744,984 -16.42%
2019/03/25 - Mon, Mar 25th 2019 12:220.6323687008271 day ago -2.24%10,692,817 -16.02%
2019/03/25 - Mon, Mar 25th 2019 12:270.6325143477081 day ago -2.26%10,701,830 -16.09%
2019/03/25 - Mon, Mar 25th 2019 12:320.6326642865191 day ago -2.29%10,710,342 -16.15%
2019/03/25 - Mon, Mar 25th 2019 12:370.63292922025424 hours ago -2.33%10,704,899 -16.11%
2019/03/25 - Mon, Mar 25th 2019 12:420.63342678345924 hours ago -2.40%10,696,860 -16.05%
2019/03/25 - Mon, Mar 25th 2019 12:470.63299235550624 hours ago -2.34%10,681,993 -15.93%
2019/03/25 - Mon, Mar 25th 2019 12:520.63350190199224 hours ago -2.41%10,686,181 -15.96%
2019/03/25 - Mon, Mar 25th 2019 12:570.63346027717124 hours ago -2.41%10,684,047 -15.95%
2019/03/25 - Mon, Mar 25th 2019 13:020.63308053500324 hours ago -2.35%10,667,828 -15.82%
2019/03/25 - Mon, Mar 25th 2019 13:070.63301674403923 hours ago -2.34%10,669,777 -15.83%
2019/03/25 - Mon, Mar 25th 2019 13:120.63222376968123 hours ago -2.22%10,661,687 -15.77%
2019/03/25 - Mon, Mar 25th 2019 13:170.63418773285723 hours ago -2.52%10,711,378 -16.16%
2019/03/25 - Mon, Mar 25th 2019 13:220.63404827821423 hours ago -2.50%10,715,325 -16.19%
2019/03/25 - Mon, Mar 25th 2019 13:270.63450356502323 hours ago -2.57%10,703,082 -16.10%
2019/03/25 - Mon, Mar 25th 2019 13:320.63437386474423 hours ago -2.55%10,698,009 -16.06%
2019/03/25 - Mon, Mar 25th 2019 13:370.63275416253823 hours ago -2.30%10,673,665 -15.86%
2019/03/25 - Mon, Mar 25th 2019 13:420.63239157968823 hours ago -2.24%10,641,319 -15.61%
2019/03/25 - Mon, Mar 25th 2019 13:470.63329443803823 hours ago -2.38%10,637,300 -15.58%
2019/03/25 - Mon, Mar 25th 2019 13:520.6322885416923 hours ago -2.23%10,606,744 -15.33%
2019/03/25 - Mon, Mar 25th 2019 13:570.63298322611523 hours ago -2.33%10,619,708 -15.44%
2019/03/25 - Mon, Mar 25th 2019 14:020.63251430977523 hours ago -2.26%10,597,346 -15.26%
2019/03/25 - Mon, Mar 25th 2019 14:070.63209614838322 hours ago -2.20%10,583,081 -15.14%
2019/03/25 - Mon, Mar 25th 2019 14:120.63287231768922 hours ago -2.32%10,588,998 -15.19%
2019/03/25 - Mon, Mar 25th 2019 14:170.62710872192522 hours ago -1.42%10,227,849 -12.20%
2019/03/25 - Mon, Mar 25th 2019 14:220.6283245784422 hours ago -1.61%10,241,123 -12.31%
2019/03/25 - Mon, Mar 25th 2019 14:270.62693956932822 hours ago -1.39%10,224,817 -12.17%
2019/03/25 - Mon, Mar 25th 2019 14:320.62666454590522 hours ago -1.35%10,209,324 -12.04%
2019/03/25 - Mon, Mar 25th 2019 14:370.62635353991422 hours ago -1.30%10,204,905 -12.00%
2019/03/25 - Mon, Mar 25th 2019 14:420.6259050082722 hours ago -1.23%10,174,648 -11.74%
2019/03/25 - Mon, Mar 25th 2019 14:470.62508341539322 hours ago -1.10%10,215,471 -12.09%
2019/03/25 - Mon, Mar 25th 2019 14:520.62538129999422 hours ago -1.15%10,212,566 -12.07%
2019/03/25 - Mon, Mar 25th 2019 14:570.62546967234322 hours ago -1.16%10,200,431 -11.96%
2019/03/25 - Mon, Mar 25th 2019 15:020.62519928110522 hours ago -1.12%10,173,301 -11.73%
2019/03/25 - Mon, Mar 25th 2019 15:070.62586773998921 hours ago -1.22%10,168,780 -11.69%
2019/03/25 - Mon, Mar 25th 2019 15:120.62433790290421 hours ago -0.98%10,146,191 -11.49%
2019/03/25 - Mon, Mar 25th 2019 15:170.62146859999921 hours ago -0.53%10,159,946 -11.61%
2019/03/25 - Mon, Mar 25th 2019 15:220.62279829651921 hours ago -0.74%10,174,949 -11.74%
2019/03/25 - Mon, Mar 25th 2019 15:270.62152163530421 hours ago -0.53%10,148,463 -11.51%
2019/03/25 - Mon, Mar 25th 2019 15:320.6220414510821 hours ago -0.62%10,154,455 -11.56%
2019/03/25 - Mon, Mar 25th 2019 15:370.62152879355321 hours ago -0.53%10,146,910 -11.50%
2019/03/25 - Mon, Mar 25th 2019 15:420.62169468898821 hours ago -0.56%10,141,115 -11.45%
2019/03/25 - Mon, Mar 25th 2019 15:470.62237410411121 hours ago -0.67%10,148,778 -11.51%
2019/03/25 - Mon, Mar 25th 2019 15:520.62231873753521 hours ago -0.66%10,474,074 -14.26%
2019/03/25 - Mon, Mar 25th 2019 15:570.62013537726821 hours ago -0.31%10,105,793 -11.14%
2019/03/25 - Mon, Mar 25th 2019 16:020.61997014781321 hours ago -0.28%10,108,000 -11.16%
2019/03/25 - Mon, Mar 25th 2019 16:070.61774948756320 hours ago 0.07%10,228,338 -12.20%
2019/03/25 - Mon, Mar 25th 2019 16:120.61787139804320 hours ago 0.05%10,298,776 -12.80%
2019/03/25 - Mon, Mar 25th 2019 16:170.61710188902820 hours ago 0.18%10,297,252 -12.79%
2019/03/25 - Mon, Mar 25th 2019 16:220.61725117430720 hours ago 0.15%10,320,298 -12.98%
2019/03/25 - Mon, Mar 25th 2019 16:270.61796601111120 hours ago 0.04%10,335,473 -13.11%
2019/03/25 - Mon, Mar 25th 2019 16:320.61700896802420 hours ago 0.19%10,351,218 -13.24%
2019/03/25 - Mon, Mar 25th 2019 16:370.61786396997720 hours ago 0.06%10,371,428 -13.41%
2019/03/25 - Mon, Mar 25th 2019 16:420.6191884253120 hours ago -0.16%10,382,186 -13.50%
2019/03/25 - Mon, Mar 25th 2019 16:470.61891555735420 hours ago -0.11%10,391,053 -13.58%
2019/03/25 - Mon, Mar 25th 2019 16:520.61952768252120 hours ago -0.21%10,402,365 -13.67%
2019/03/25 - Mon, Mar 25th 2019 16:570.61842857970220 hours ago -0.04%10,393,605 -13.60%
2019/03/25 - Mon, Mar 25th 2019 17:020.61906610273120 hours ago -0.14%10,392,976 -13.59%
2019/03/25 - Mon, Mar 25th 2019 17:070.61854010738819 hours ago -0.05%10,393,228 -13.59%
2019/03/25 - Mon, Mar 25th 2019 17:120.61917333282819 hours ago -0.16%10,396,231 -13.62%
2019/03/25 - Mon, Mar 25th 2019 17:170.61928672788519 hours ago -0.17%10,396,317 -13.62%
2019/03/25 - Mon, Mar 25th 2019 17:220.61847988871419 hours ago -0.04%10,389,106 -13.56%
2019/03/25 - Mon, Mar 25th 2019 17:270.61945791181619 hours ago -0.20%10,400,030 -13.65%
2019/03/25 - Mon, Mar 25th 2019 17:320.61839518810619 hours ago -0.03%10,384,993 -13.53%
2019/03/25 - Mon, Mar 25th 2019 17:370.61802250292119 hours ago 0.03%10,359,869 -13.32%
2019/03/25 - Mon, Mar 25th 2019 17:420.61776310002519 hours ago 0.07%10,383,128 -13.51%
2019/03/25 - Mon, Mar 25th 2019 17:470.61795922157319 hours ago 0.04%10,384,478 -13.52%
2019/03/25 - Mon, Mar 25th 2019 17:520.61797332442819 hours ago 0.04%10,387,764 -13.55%
2019/03/25 - Mon, Mar 25th 2019 17:570.61700583553619 hours ago 0.19%10,367,939 -13.38%
2019/03/25 - Mon, Mar 25th 2019 18:020.61726394662419 hours ago 0.15%10,367,240 -13.38%
2019/03/25 - Mon, Mar 25th 2019 18:070.61683381344118 hours ago 0.22%10,360,218 -13.32%
2019/03/25 - Mon, Mar 25th 2019 18:120.61683846210118 hours ago 0.22%10,354,132 -13.27%
2019/03/25 - Mon, Mar 25th 2019 18:170.61630859942818 hours ago 0.31%10,352,078 -13.25%
2019/03/25 - Mon, Mar 25th 2019 18:220.61530727579718 hours ago 0.47%10,330,433 -13.07%
2019/03/25 - Mon, Mar 25th 2019 18:270.61499477145318 hours ago 0.52%10,324,519 -13.02%
2019/03/25 - Mon, Mar 25th 2019 18:320.61583336379618 hours ago 0.39%10,354,742 -13.27%
2019/03/25 - Mon, Mar 25th 2019 18:370.61344170512818 hours ago 0.78%10,322,093 -13.00%
2019/03/25 - Mon, Mar 25th 2019 18:420.61578749183618 hours ago 0.39%10,362,921 -13.34%
2019/03/25 - Mon, Mar 25th 2019 18:470.61738515998218 hours ago 0.13%10,401,848 -13.67%
2019/03/25 - Mon, Mar 25th 2019 18:520.6163424122718 hours ago 0.30%10,378,029 -13.47%
2019/03/25 - Mon, Mar 25th 2019 18:570.61546683318318 hours ago 0.44%10,365,365 -13.36%
2019/03/25 - Mon, Mar 25th 2019 19:020.61269411408518 hours ago 0.90%10,328,659 -13.05%
2019/03/25 - Mon, Mar 25th 2019 19:070.60916474125117 hours ago 1.48%10,285,588 -12.69%
2019/03/25 - Mon, Mar 25th 2019 19:120.60995326484817 hours ago 1.35%10,304,338 -12.85%
2019/03/25 - Mon, Mar 25th 2019 19:170.61101559152817 hours ago 1.18%10,318,301 -12.97%
2019/03/25 - Mon, Mar 25th 2019 19:220.61092916174817 hours ago 1.19%10,335,366 -13.11%
2019/03/25 - Mon, Mar 25th 2019 19:270.61131009503617 hours ago 1.13%10,338,596 -13.14%
2019/03/25 - Mon, Mar 25th 2019 19:320.61109958018917 hours ago 1.16%10,334,560 -13.10%
2019/03/25 - Mon, Mar 25th 2019 19:370.60985426991117 hours ago 1.37%10,328,822 -13.06%
2019/03/25 - Mon, Mar 25th 2019 19:420.6121177216817 hours ago 0.99%10,362,653 -13.34%
2019/03/25 - Mon, Mar 25th 2019 19:470.61239262378317 hours ago 0.95%10,369,756 -13.40%
2019/03/25 - Mon, Mar 25th 2019 19:520.61230010618717 hours ago 0.96%10,377,277 -13.46%
2019/03/25 - Mon, Mar 25th 2019 19:570.61224919073717 hours ago 0.97%10,375,896 -13.45%
2019/03/25 - Mon, Mar 25th 2019 20:020.61218421171317 hours ago 0.98%10,369,389 -13.40%
2019/03/25 - Mon, Mar 25th 2019 20:070.61347390506616 hours ago 0.77%10,384,394 -13.52%
2019/03/25 - Mon, Mar 25th 2019 20:120.61105056906316 hours ago 1.17%10,353,004 -13.26%
2019/03/25 - Mon, Mar 25th 2019 20:170.60928809878316 hours ago 1.46%10,331,785 -13.08%
2019/03/25 - Mon, Mar 25th 2019 20:220.60816672784316 hours ago 1.65%10,313,112 -12.92%
2019/03/25 - Mon, Mar 25th 2019 20:270.60705825715916 hours ago 1.84%10,251,685 -12.40%
2019/03/25 - Mon, Mar 25th 2019 20:320.60907103087316 hours ago 1.50%10,258,159 -12.46%
2019/03/25 - Mon, Mar 25th 2019 20:370.60851193826616 hours ago 1.59%10,231,638 -12.23%
2019/03/25 - Mon, Mar 25th 2019 20:420.6100784839116 hours ago 1.33%10,258,531 -12.46%
2019/03/25 - Mon, Mar 25th 2019 20:470.60988917068216 hours ago 1.36%10,232,755 -12.24%
2019/03/25 - Mon, Mar 25th 2019 20:520.61162025643616 hours ago 1.08%10,248,341 -12.37%
2019/03/25 - Mon, Mar 25th 2019 20:570.61117866239516 hours ago 1.15%10,113,048 -11.20%
2019/03/25 - Mon, Mar 25th 2019 21:020.61027457099816 hours ago 1.30%10,089,521 -10.99%
2019/03/25 - Mon, Mar 25th 2019 21:070.61144775333415 hours ago 1.11%10,108,745 -11.16%
2019/03/25 - Mon, Mar 25th 2019 21:120.61305780615715 hours ago 0.84%10,459,848 -14.14%
2019/03/25 - Mon, Mar 25th 2019 21:170.61069404138615 hours ago 1.23%10,099,554 -11.08%
2019/03/25 - Mon, Mar 25th 2019 21:220.6098263788715 hours ago 1.37%10,075,728 -10.87%
2019/03/25 - Mon, Mar 25th 2019 21:270.6120831069115 hours ago 1.00%10,111,930 -11.19%
2019/03/25 - Mon, Mar 25th 2019 21:320.61063242791115 hours ago 1.24%10,082,898 -10.94%
2019/03/25 - Mon, Mar 25th 2019 21:370.61104728130715 hours ago 1.17%10,083,518 -10.94%
2019/03/25 - Mon, Mar 25th 2019 21:420.61020528919415 hours ago 1.31%10,074,008 -10.86%
2019/03/25 - Mon, Mar 25th 2019 21:470.61166566125815 hours ago 1.07%10,100,132 -11.09%
2019/03/25 - Mon, Mar 25th 2019 21:520.61094448070615 hours ago 1.19%10,084,915 -10.95%
2019/03/25 - Mon, Mar 25th 2019 21:570.61071049557415 hours ago 1.23%10,082,667 -10.93%
2019/03/25 - Mon, Mar 25th 2019 22:020.61172621614415 hours ago 1.06%10,097,288 -11.06%
2019/03/25 - Mon, Mar 25th 2019 22:070.61186971949614 hours ago 1.04%10,096,810 -11.06%
2019/03/25 - Mon, Mar 25th 2019 22:120.61140862986414 hours ago 1.11%10,081,574 -10.92%
2019/03/25 - Mon, Mar 25th 2019 22:170.61199972910214 hours ago 1.01%10,087,658 -10.98%
2019/03/25 - Mon, Mar 25th 2019 22:220.61350267722614 hours ago 0.77%10,105,778 -11.14%
2019/03/25 - Mon, Mar 25th 2019 22:270.61346965631114 hours ago 0.77%10,103,579 -11.12%
2019/03/25 - Mon, Mar 25th 2019 22:320.6127901966114 hours ago 0.88%10,092,203 -11.02%
2019/03/25 - Mon, Mar 25th 2019 22:370.61279546408714 hours ago 0.88%10,083,791 -10.94%
2019/03/25 - Mon, Mar 25th 2019 22:420.61542611530714 hours ago 0.45%10,113,559 -11.21%
2019/03/25 - Mon, Mar 25th 2019 22:470.61375083701514 hours ago 0.73%10,094,850 -11.04%
2019/03/25 - Mon, Mar 25th 2019 22:520.61547776946914 hours ago 0.44%10,124,356 -11.30%
2019/03/25 - Mon, Mar 25th 2019 22:570.61543804811814 hours ago 0.45%10,117,210 -11.24%
2019/03/25 - Mon, Mar 25th 2019 23:020.61577505093314 hours ago 0.39%10,120,973 -11.27%
2019/03/25 - Mon, Mar 25th 2019 23:070.61737821416113 hours ago 0.13%10,186,355 -11.84%
2019/03/25 - Mon, Mar 25th 2019 23:120.61517821196713 hours ago 0.49%10,157,031 -11.59%
2019/03/25 - Mon, Mar 25th 2019 23:170.61855945869213 hours ago -0.06%10,525,867 -14.68%
2019/03/25 - Mon, Mar 25th 2019 23:220.61587218191713 hours ago 0.38%10,484,376 -14.35%
2019/03/25 - Mon, Mar 25th 2019 23:270.6179640180813 hours ago 0.04%10,514,940 -14.59%
2019/03/25 - Mon, Mar 25th 2019 23:320.61742073119213 hours ago 0.13%10,498,348 -14.46%
2019/03/25 - Mon, Mar 25th 2019 23:370.61779718716113 hours ago 0.07%10,489,768 -14.39%
2019/03/25 - Mon, Mar 25th 2019 23:420.61789001517513 hours ago 0.05%10,491,255 -14.40%
2019/03/25 - Mon, Mar 25th 2019 23:470.61632080777213 hours ago 0.31%10,457,220 -14.12%
2019/03/25 - Mon, Mar 25th 2019 23:520.61479390018313 hours ago 0.55%10,429,081 -13.89%
2019/03/25 - Mon, Mar 25th 2019 23:570.61695048574113 hours ago 0.20%10,466,137 -14.20%
2019/03/26 - Tue, Mar 26th 2019 00:020.614803141513 hours ago 0.55%10,418,567 -13.80%
2019/03/26 - Tue, Mar 26th 2019 00:070.61630585332612 hours ago 0.31%10,433,616 -13.93%
2019/03/26 - Tue, Mar 26th 2019 00:120.61728294527212 hours ago 0.15%10,445,279 -14.03%
2019/03/26 - Tue, Mar 26th 2019 00:170.61459376548312 hours ago 0.59%10,398,881 -13.64%
2019/03/26 - Tue, Mar 26th 2019 00:220.61597587116712 hours ago 0.36%10,415,898 -13.78%
2019/03/26 - Tue, Mar 26th 2019 00:270.61588451215812 hours ago 0.38%10,413,112 -13.76%
2019/03/26 - Tue, Mar 26th 2019 00:320.61649332064212 hours ago 0.28%10,380,456 -13.49%
2019/03/26 - Tue, Mar 26th 2019 00:370.61565834954212 hours ago 0.41%10,363,594 -13.35%
2019/03/26 - Tue, Mar 26th 2019 00:420.61563844351812 hours ago 0.42%10,363,176 -13.34%
2019/03/26 - Tue, Mar 26th 2019 00:470.61743090474112 hours ago 0.13%10,386,018 -13.53%
2019/03/26 - Tue, Mar 26th 2019 00:520.61577287804312 hours ago 0.39%10,353,326 -13.26%
2019/03/26 - Tue, Mar 26th 2019 00:570.61612722269512 hours ago 0.34%10,349,121 -13.23%
2019/03/26 - Tue, Mar 26th 2019 01:020.61478173998412 hours ago 0.56%10,330,240 -13.07%
2019/03/26 - Tue, Mar 26th 2019 01:070.61615199576311 hours ago 0.33%10,350,843 -13.24%
2019/03/26 - Tue, Mar 26th 2019 01:120.61645267209911 hours ago 0.28%10,344,713 -13.19%
2019/03/26 - Tue, Mar 26th 2019 01:170.61786448893411 hours ago 0.06%10,362,371 -13.34%
2019/03/26 - Tue, Mar 26th 2019 01:220.61714106020111 hours ago 0.17%10,350,857 -13.24%
2019/03/26 - Tue, Mar 26th 2019 01:270.61701372907711 hours ago 0.19%10,343,699 -13.18%
2019/03/26 - Tue, Mar 26th 2019 01:320.61706578679611 hours ago 0.18%10,314,772 -12.94%
2019/03/26 - Tue, Mar 26th 2019 01:370.6172922224711 hours ago 0.15%10,315,548 -12.94%
2019/03/26 - Tue, Mar 26th 2019 01:420.61715638839811 hours ago 0.17%9,981,879 -10.03%
2019/03/26 - Tue, Mar 26th 2019 01:470.61903307449611 hours ago -0.13%10,012,844 -10.31%
2019/03/26 - Tue, Mar 26th 2019 01:520.61782922292911 hours ago 0.06%9,950,145 -9.75%
2019/03/26 - Tue, Mar 26th 2019 01:570.61742686853311 hours ago 0.13%9,948,770 -9.73%
2019/03/26 - Tue, Mar 26th 2019 02:020.61711631265111 hours ago 0.18%9,943,592 -9.69%
2019/03/26 - Tue, Mar 26th 2019 02:070.63183547080710 hours ago -2.16%11,067,111 -18.86%
2019/03/26 - Tue, Mar 26th 2019 02:120.63358491115810 hours ago -2.43%11,777,128 -23.75%
2019/03/26 - Tue, Mar 26th 2019 02:170.63076049354910 hours ago -1.99%12,311,447 -27.06%
2019/03/26 - Tue, Mar 26th 2019 02:220.6278694678210 hours ago -1.54%11,927,482 -24.71%
2019/03/26 - Tue, Mar 26th 2019 02:270.62802472914710 hours ago -1.56%11,487,716 -21.83%
2019/03/26 - Tue, Mar 26th 2019 02:320.62810665881410 hours ago -1.58%11,484,177 -21.80%
2019/03/26 - Tue, Mar 26th 2019 02:370.6271578350810 hours ago -1.43%11,544,335 -22.21%
2019/03/26 - Tue, Mar 26th 2019 02:420.62546575301310 hours ago -1.16%11,115,985 -19.21%
2019/03/26 - Tue, Mar 26th 2019 02:470.62630134419410 hours ago -1.29%11,040,562 -18.66%
2019/03/26 - Tue, Mar 26th 2019 02:520.62507346629810 hours ago -1.10%11,020,513 -18.51%
2019/03/26 - Tue, Mar 26th 2019 02:570.62178925348810 hours ago -0.58%10,975,164 -18.18%
2019/03/26 - Tue, Mar 26th 2019 03:020.62139684085110 hours ago -0.51%10,989,277 -18.28%
2019/03/26 - Tue, Mar 26th 2019 03:070.6211993731389 hours ago -0.48%10,922,653 -17.78%
2019/03/26 - Tue, Mar 26th 2019 03:120.6206462590019 hours ago -0.39%10,318,327 -12.97%
2019/03/26 - Tue, Mar 26th 2019 03:170.6206572490549 hours ago -0.40%10,282,464 -12.66%
2019/03/26 - Tue, Mar 26th 2019 03:220.6195867165999 hours ago -0.22%10,275,895 -12.61%
2019/03/26 - Tue, Mar 26th 2019 03:270.6193230819329 hours ago -0.18%10,272,679 -12.58%
2019/03/26 - Tue, Mar 26th 2019 03:320.6186329180239 hours ago -0.07%10,252,402 -12.41%
2019/03/26 - Tue, Mar 26th 2019 03:370.6190025280779 hours ago -0.13%10,250,284 -12.39%
2019/03/26 - Tue, Mar 26th 2019 03:420.619807395399 hours ago -0.26%10,244,563 -12.34%
2019/03/26 - Tue, Mar 26th 2019 03:470.6194516734069 hours ago -0.20%10,234,707 -12.26%
2019/03/26 - Tue, Mar 26th 2019 03:520.6195493184459 hours ago -0.22%10,240,526 -12.31%
2019/03/26 - Tue, Mar 26th 2019 03:570.6184890288979 hours ago -0.05%10,229,764 -12.21%
2019/03/26 - Tue, Mar 26th 2019 04:020.6187387363199 hours ago -0.09%10,201,928 -11.97%
2019/03/26 - Tue, Mar 26th 2019 04:070.6194909682948 hours ago -0.21%10,110,307 -11.18%
2019/03/26 - Tue, Mar 26th 2019 04:120.619787297848 hours ago -0.26%10,076,598 -10.88%
2019/03/26 - Tue, Mar 26th 2019 04:170.6197140256848 hours ago -0.24%10,037,493 -10.53%
2019/03/26 - Tue, Mar 26th 2019 04:220.6193189422128 hours ago -0.18%10,011,666 -10.30%
2019/03/26 - Tue, Mar 26th 2019 04:270.6194900090248 hours ago -0.21%9,971,529 -9.94%
2019/03/26 - Tue, Mar 26th 2019 04:320.619008209288 hours ago -0.13%9,610,916 -6.56%
2019/03/26 - Tue, Mar 26th 2019 04:370.6185448085998 hours ago -0.05%9,591,087 -6.37%
2019/03/26 - Tue, Mar 26th 2019 04:420.6212510228468 hours ago -0.49%9,607,072 -6.52%
2019/03/26 - Tue, Mar 26th 2019 04:470.6216125804878 hours ago -0.55%9,590,472 -6.36%
2019/03/26 - Tue, Mar 26th 2019 04:520.6222406798498 hours ago -0.65%9,592,435 -6.38%
2019/03/26 - Tue, Mar 26th 2019 04:570.6236390027118 hours ago -0.87%9,587,765 -6.34%
2019/03/26 - Tue, Mar 26th 2019 05:020.6234433010898 hours ago -0.84%9,528,869 -5.76%
2019/03/26 - Tue, Mar 26th 2019 05:070.6237571810917 hours ago -0.89%9,500,548 -5.48%
2019/03/26 - Tue, Mar 26th 2019 05:120.6238480793157 hours ago -0.90%9,486,242 -5.33%
2019/03/26 - Tue, Mar 26th 2019 05:170.6239725257567 hours ago -0.92%9,468,959 -5.16%
2019/03/26 - Tue, Mar 26th 2019 05:220.6244994794747 hours ago -1.01%9,442,784 -4.90%
2019/03/26 - Tue, Mar 26th 2019 05:270.6253649588857 hours ago -1.14%9,409,056 -4.56%
2019/03/26 - Tue, Mar 26th 2019 05:320.6248581916877 hours ago -1.06%9,337,063 -3.82%
2019/03/26 - Tue, Mar 26th 2019 05:370.6252547218957 hours ago -1.13%9,292,607 -3.36%
2019/03/26 - Tue, Mar 26th 2019 05:420.6247749786987 hours ago -1.05%9,253,241 -2.95%
2019/03/26 - Tue, Mar 26th 2019 05:470.6260730031797 hours ago -1.26%9,261,526 -3.04%
2019/03/26 - Tue, Mar 26th 2019 05:520.6253125356627 hours ago -1.14%9,252,002 -2.94%
2019/03/26 - Tue, Mar 26th 2019 05:570.625971429337 hours ago -1.24%9,257,450 -2.99%
2019/03/26 - Tue, Mar 26th 2019 06:020.6243073978567 hours ago -0.98%9,215,418 -2.55%
2019/03/26 - Tue, Mar 26th 2019 06:070.6262626853976 hours ago -1.29%9,226,687 -2.67%
2019/03/26 - Tue, Mar 26th 2019 06:120.6268105467186 hours ago -1.37%9,215,957 -2.56%
2019/03/26 - Tue, Mar 26th 2019 06:170.6270333415446 hours ago -1.41%9,553,647 -6.00%
2019/03/26 - Tue, Mar 26th 2019 06:220.6197867544876 hours ago -0.26%9,015,209 -0.39%
2019/03/26 - Tue, Mar 26th 2019 06:270.6206574513956 hours ago -0.40%9,015,005 -0.38%
2019/03/26 - Tue, Mar 26th 2019 06:320.6213929529766 hours ago -0.51%8,995,622 -0.17%
2019/03/26 - Tue, Mar 26th 2019 06:370.620414891286 hours ago -0.36%8,954,858 0.28%
2019/03/26 - Tue, Mar 26th 2019 06:420.6205164675216 hours ago -0.37%8,923,361 0.64%
2019/03/26 - Tue, Mar 26th 2019 06:470.6203500730486 hours ago -0.35%8,914,913 0.73%
2019/03/26 - Tue, Mar 26th 2019 06:520.6201597971236 hours ago -0.32%8,931,448 0.55%
2019/03/26 - Tue, Mar 26th 2019 06:570.6188399264646 hours ago -0.10%9,022,498 -0.47%
2019/03/26 - Tue, Mar 26th 2019 07:020.6242482966516 hours ago -0.97%9,281,797 -3.25%
2019/03/26 - Tue, Mar 26th 2019 07:070.6245435628255 hours ago -1.01%9,304,419 -3.48%
2019/03/26 - Tue, Mar 26th 2019 07:120.6280190653055 hours ago -1.56%9,694,581 -7.37%
2019/03/26 - Tue, Mar 26th 2019 07:170.6288878213295 hours ago -1.70%9,691,587 -7.34%
2019/03/26 - Tue, Mar 26th 2019 07:220.6320060595565 hours ago -2.18%9,740,319 -7.80%
2019/03/26 - Tue, Mar 26th 2019 07:270.6307432133085 hours ago -1.99%9,730,572 -7.71%
2019/03/26 - Tue, Mar 26th 2019 07:320.6273979684445 hours ago -1.47%9,703,811 -7.46%
2019/03/26 - Tue, Mar 26th 2019 07:370.6199478754685 hours ago -0.28%9,338,703 -3.84%
2019/03/26 - Tue, Mar 26th 2019 07:420.6215933293765 hours ago -0.55%9,706,028 -7.48%
2019/03/26 - Tue, Mar 26th 2019 07:470.6279958213825 hours ago -1.56%10,031,088 -10.48%
2019/03/26 - Tue, Mar 26th 2019 07:520.627249480215 hours ago -1.44%10,146,947 -11.50%
2019/03/26 - Tue, Mar 26th 2019 07:570.6274862522235 hours ago -1.48%10,643,088 -15.62%
2019/03/26 - Tue, Mar 26th 2019 08:020.6232884315225 hours ago -0.82%10,652,899 -15.70%
2019/03/26 - Tue, Mar 26th 2019 08:070.6235333527614 hours ago -0.85%10,726,313 -16.28%
2019/03/26 - Tue, Mar 26th 2019 08:120.6172098202384 hours ago 0.16%10,167,839 -11.68%
2019/03/26 - Tue, Mar 26th 2019 08:170.6224477623944 hours ago -0.68%10,462,982 -14.17%
2019/03/26 - Tue, Mar 26th 2019 08:220.6226696913354 hours ago -0.72%10,403,983 -13.68%
2019/03/26 - Tue, Mar 26th 2019 08:270.6199661670154 hours ago -0.28%10,352,463 -13.25%
2019/03/26 - Tue, Mar 26th 2019 08:320.6193295576074 hours ago -0.18%10,166,593 -11.67%
2019/03/26 - Tue, Mar 26th 2019 08:370.6206883624724 hours ago -0.40%9,843,680 -8.77%
2019/03/26 - Tue, Mar 26th 2019 08:420.6164891830564 hours ago 0.28%10,179,771 -11.78%
2019/03/26 - Tue, Mar 26th 2019 08:470.6164766259964 hours ago 0.28%10,176,767 -11.76%
2019/03/26 - Tue, Mar 26th 2019 08:520.6199056403884 hours ago -0.27%10,183,054 -11.81%
2019/03/26 - Tue, Mar 26th 2019 08:570.6177657538784 hours ago 0.07%9,842,071 -8.76%
2019/03/26 - Tue, Mar 26th 2019 09:020.6209926921234 hours ago -0.45%9,888,023 -9.18%
2019/03/26 - Tue, Mar 26th 2019 09:070.6232161013383 hours ago -0.80%9,905,968 -9.34%
2019/03/26 - Tue, Mar 26th 2019 09:120.6207178407063 hours ago -0.40%9,940,593 -9.66%
2019/03/26 - Tue, Mar 26th 2019 09:170.6193154793253 hours ago -0.18%9,906,328 -9.35%
2019/03/26 - Tue, Mar 26th 2019 09:220.6197020078073 hours ago -0.24%9,883,419 -9.14%
2019/03/26 - Tue, Mar 26th 2019 09:270.6220241113 hours ago -0.61%9,730,819 -7.71%
2019/03/26 - Tue, Mar 26th 2019 09:320.6223385324573 hours ago -0.66%9,724,020 -7.65%
2019/03/26 - Tue, Mar 26th 2019 09:370.6215252804783 hours ago -0.53%9,719,609 -7.61%
2019/03/26 - Tue, Mar 26th 2019 09:420.6212440155633 hours ago -0.49%9,695,126 -7.37%
2019/03/26 - Tue, Mar 26th 2019 09:470.6217612166253 hours ago -0.57%9,526,431 -5.73%
2019/03/26 - Tue, Mar 26th 2019 09:520.6221219422773 hours ago -0.63%8,814,538 1.88%
2019/03/26 - Tue, Mar 26th 2019 09:570.6220685656093 hours ago -0.62%8,747,573 2.66%
2019/03/26 - Tue, Mar 26th 2019 10:020.6222937979113 hours ago -0.66%8,741,462 2.73%
2019/03/26 - Tue, Mar 26th 2019 10:070.6225433742632 hours ago -0.70%8,741,951 2.73%
2019/03/26 - Tue, Mar 26th 2019 10:120.6219457690322 hours ago -0.60%8,718,136 3.01%
2019/03/26 - Tue, Mar 26th 2019 10:170.6195115549652 hours ago -0.21%8,716,791 3.02%
2019/03/26 - Tue, Mar 26th 2019 10:220.6198609401142 hours ago -0.27%8,703,763 3.18%
2019/03/26 - Tue, Mar 26th 2019 10:270.6192910543552 hours ago -0.18%8,691,713 3.32%
2019/03/26 - Tue, Mar 26th 2019 10:320.6201432361672 hours ago -0.31%8,685,420 3.40%
2019/03/26 - Tue, Mar 26th 2019 10:370.6200273510392 hours ago -0.29%8,668,818 3.59%
2019/03/26 - Tue, Mar 26th 2019 10:420.6199219665682 hours ago -0.28%8,651,230 3.80%
2019/03/26 - Tue, Mar 26th 2019 10:470.6192425549252 hours ago -0.17%8,643,823 3.89%
2019/03/26 - Tue, Mar 26th 2019 10:520.6204029978822 hours ago -0.35%8,656,383 3.74%
2019/03/26 - Tue, Mar 26th 2019 10:570.6207971721672 hours ago -0.42%8,659,897 3.70%
2019/03/26 - Tue, Mar 26th 2019 11:020.6214346010782 hours ago -0.52%8,652,460 3.79%
2019/03/26 - Tue, Mar 26th 2019 11:070.6215949677821 hour ago -0.55%8,661,959 3.68%
2019/03/26 - Tue, Mar 26th 2019 11:120.6218715179661 hour ago -0.59%8,665,044 3.64%
2019/03/26 - Tue, Mar 26th 2019 11:170.6219184097511 hour ago -0.60%8,669,802 3.58%
2019/03/26 - Tue, Mar 26th 2019 11:220.6214741764261 hour ago -0.53%8,675,800 3.51%
2019/03/26 - Tue, Mar 26th 2019 11:270.621290908761 hour ago -0.50%8,660,187 3.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address