$0.5485

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.44% change

What was Nuls's best price Over the Past Day?

$0.592945 on Tuesday, July 23rd 2019 12:37:05 AM.

What was Nuls's lowest price Over the Past Day?

$0.5320654771 on Wednesday, July 24th 2019 12:12:03 AM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.5485 with a trading volume of 2,100,855 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:320.59283467683924 hours ago -7.48%2,359,768 -10.97%
2019/07/23 - Tue, Jul 23rd 2019 00:370.59294488935624 hours ago -7.50%2,354,941 -10.79%
2019/07/23 - Tue, Jul 23rd 2019 00:420.59120019738324 hours ago -7.23%2,350,813 -10.63%
2019/07/23 - Tue, Jul 23rd 2019 00:470.59090201877624 hours ago -7.18%2,345,304 -10.42%
2019/07/23 - Tue, Jul 23rd 2019 00:520.59058444289924 hours ago -7.13%2,344,931 -10.41%
2019/07/23 - Tue, Jul 23rd 2019 00:570.59120786496124 hours ago -7.23%2,345,969 -10.45%
2019/07/23 - Tue, Jul 23rd 2019 01:020.59146998787723 hours ago -7.27%2,349,451 -10.58%
2019/07/23 - Tue, Jul 23rd 2019 01:070.59190124364923 hours ago -7.34%2,350,914 -10.64%
2019/07/23 - Tue, Jul 23rd 2019 01:120.59038516334323 hours ago -7.10%2,340,589 -10.24%
2019/07/23 - Tue, Jul 23rd 2019 01:170.59148599964423 hours ago -7.27%2,346,651 -10.47%
2019/07/23 - Tue, Jul 23rd 2019 01:220.59045583520623 hours ago -7.11%2,342,247 -10.31%
2019/07/23 - Tue, Jul 23rd 2019 01:270.5904206636523 hours ago -7.10%2,343,412 -10.35%
2019/07/23 - Tue, Jul 23rd 2019 01:320.59294030624423 hours ago -7.50%2,346,187 -10.46%
2019/07/23 - Tue, Jul 23rd 2019 01:370.5908546586323 hours ago -7.17%2,334,440 -10.01%
2019/07/23 - Tue, Jul 23rd 2019 01:420.59098266189623 hours ago -7.19%2,332,225 -9.92%
2019/07/23 - Tue, Jul 23rd 2019 01:470.59197373139223 hours ago -7.35%2,333,613 -9.97%
2019/07/23 - Tue, Jul 23rd 2019 01:520.59155753289823 hours ago -7.28%2,328,476 -9.78%
2019/07/23 - Tue, Jul 23rd 2019 01:570.59182755128123 hours ago -7.32%2,332,199 -9.92%
2019/07/23 - Tue, Jul 23rd 2019 02:020.59098798428122 hours ago -7.19%2,334,304 -10.00%
2019/07/23 - Tue, Jul 23rd 2019 02:070.59146121251522 hours ago -7.27%2,336,074 -10.07%
2019/07/23 - Tue, Jul 23rd 2019 02:120.59093911665222 hours ago -7.18%2,340,999 -10.26%
2019/07/23 - Tue, Jul 23rd 2019 02:170.58694693587822 hours ago -6.55%2,333,173 -9.96%
2019/07/23 - Tue, Jul 23rd 2019 02:220.58736315771822 hours ago -6.62%2,329,509 -9.82%
2019/07/23 - Tue, Jul 23rd 2019 02:270.58709684277922 hours ago -6.58%2,329,108 -9.80%
2019/07/23 - Tue, Jul 23rd 2019 02:320.58728065997722 hours ago -6.61%2,328,889 -9.79%
2019/07/23 - Tue, Jul 23rd 2019 02:370.58775339505822 hours ago -6.68%2,325,793 -9.67%
2019/07/23 - Tue, Jul 23rd 2019 02:420.58555540626122 hours ago -6.33%2,330,396 -9.85%
2019/07/23 - Tue, Jul 23rd 2019 02:470.58697475990622 hours ago -6.56%2,326,170 -9.69%
2019/07/23 - Tue, Jul 23rd 2019 02:520.58722146109922 hours ago -6.60%2,324,072 -9.60%
2019/07/23 - Tue, Jul 23rd 2019 02:570.58742505001422 hours ago -6.63%2,323,724 -9.59%
2019/07/23 - Tue, Jul 23rd 2019 03:020.58718171414821 hours ago -6.59%2,319,113 -9.41%
2019/07/23 - Tue, Jul 23rd 2019 03:070.58634001688321 hours ago -6.46%2,316,563 -9.31%
2019/07/23 - Tue, Jul 23rd 2019 03:120.58595413143621 hours ago -6.40%2,313,834 -9.20%
2019/07/23 - Tue, Jul 23rd 2019 03:170.58607596741321 hours ago -6.41%2,314,629 -9.24%
2019/07/23 - Tue, Jul 23rd 2019 03:220.58712577577421 hours ago -6.58%2,318,546 -9.39%
2019/07/23 - Tue, Jul 23rd 2019 03:270.58579808614621 hours ago -6.37%2,308,747 -9.00%
2019/07/23 - Tue, Jul 23rd 2019 03:320.58519014915721 hours ago -6.27%2,303,488 -8.80%
2019/07/23 - Tue, Jul 23rd 2019 03:370.58504283765821 hours ago -6.25%2,300,396 -8.67%
2019/07/23 - Tue, Jul 23rd 2019 03:420.58538674797721 hours ago -6.30%2,301,114 -8.70%
2019/07/23 - Tue, Jul 23rd 2019 03:470.58666643344421 hours ago -6.51%2,306,379 -8.91%
2019/07/23 - Tue, Jul 23rd 2019 03:520.58636151493721 hours ago -6.46%2,309,253 -9.02%
2019/07/23 - Tue, Jul 23rd 2019 03:570.58499785612321 hours ago -6.24%2,304,059 -8.82%
2019/07/23 - Tue, Jul 23rd 2019 04:020.58442974685320 hours ago -6.15%2,297,773 -8.57%
2019/07/23 - Tue, Jul 23rd 2019 04:070.58450393626520 hours ago -6.16%2,300,126 -8.66%
2019/07/23 - Tue, Jul 23rd 2019 04:120.58468308976720 hours ago -6.19%2,302,980 -8.78%
2019/07/23 - Tue, Jul 23rd 2019 04:170.58432647521420 hours ago -6.13%2,301,758 -8.73%
2019/07/23 - Tue, Jul 23rd 2019 04:220.58295392965920 hours ago -5.91%2,294,357 -8.43%
2019/07/23 - Tue, Jul 23rd 2019 04:270.58173328158420 hours ago -5.72%2,298,974 -8.62%
2019/07/23 - Tue, Jul 23rd 2019 04:320.58062789459520 hours ago -5.54%2,293,891 -8.42%
2019/07/23 - Tue, Jul 23rd 2019 04:370.58038632970120 hours ago -5.50%2,290,117 -8.26%
2019/07/23 - Tue, Jul 23rd 2019 04:420.57954095927720 hours ago -5.36%2,285,734 -8.09%
2019/07/23 - Tue, Jul 23rd 2019 04:470.57960508731820 hours ago -5.37%2,285,027 -8.06%
2019/07/23 - Tue, Jul 23rd 2019 04:520.57973766493320 hours ago -5.39%2,288,790 -8.21%
2019/07/23 - Tue, Jul 23rd 2019 04:570.57910846280420 hours ago -5.29%2,288,555 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 05:020.57979398497219 hours ago -5.40%2,289,120 -8.22%
2019/07/23 - Tue, Jul 23rd 2019 05:070.57986294114619 hours ago -5.41%2,288,882 -8.21%
2019/07/23 - Tue, Jul 23rd 2019 05:120.57923411206719 hours ago -5.31%2,287,851 -8.17%
2019/07/23 - Tue, Jul 23rd 2019 05:170.57978816592619 hours ago -5.40%2,286,770 -8.13%
2019/07/23 - Tue, Jul 23rd 2019 05:220.58025925931419 hours ago -5.48%2,288,329 -8.19%
2019/07/23 - Tue, Jul 23rd 2019 05:270.57868302827819 hours ago -5.22%2,285,771 -8.09%
2019/07/23 - Tue, Jul 23rd 2019 05:320.57828190169319 hours ago -5.15%2,281,855 -7.93%
2019/07/23 - Tue, Jul 23rd 2019 05:370.57722409660419 hours ago -4.98%2,283,895 -8.01%
2019/07/23 - Tue, Jul 23rd 2019 05:420.57630556876419 hours ago -4.83%2,279,391 -7.83%
2019/07/23 - Tue, Jul 23rd 2019 05:470.57423869471819 hours ago -4.49%2,272,297 -7.54%
2019/07/23 - Tue, Jul 23rd 2019 05:520.57335368104419 hours ago -4.34%2,264,515 -7.23%
2019/07/23 - Tue, Jul 23rd 2019 05:570.57509138838519 hours ago -4.63%2,274,854 -7.65%
2019/07/23 - Tue, Jul 23rd 2019 06:020.57795744433618 hours ago -5.10%2,287,127 -8.14%
2019/07/23 - Tue, Jul 23rd 2019 06:070.5810964680318 hours ago -5.61%2,301,007 -8.70%
2019/07/23 - Tue, Jul 23rd 2019 06:120.58152127463718 hours ago -5.68%2,302,638 -8.76%
2019/07/23 - Tue, Jul 23rd 2019 06:170.58280988361118 hours ago -5.89%2,300,873 -8.69%
2019/07/23 - Tue, Jul 23rd 2019 06:220.58012697729318 hours ago -5.45%2,304,412 -8.83%
2019/07/23 - Tue, Jul 23rd 2019 06:270.57671273807618 hours ago -4.90%2,292,582 -8.36%
2019/07/23 - Tue, Jul 23rd 2019 06:320.57259941845118 hours ago -4.21%2,290,237 -8.27%
2019/07/23 - Tue, Jul 23rd 2019 06:370.57268354342618 hours ago -4.23%2,284,910 -8.06%
2019/07/23 - Tue, Jul 23rd 2019 06:420.56931486935418 hours ago -3.66%2,274,509 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 06:470.56673122810218 hours ago -3.22%2,265,652 -7.27%
2019/07/23 - Tue, Jul 23rd 2019 06:520.5651259843118 hours ago -2.95%2,264,818 -7.24%
2019/07/23 - Tue, Jul 23rd 2019 06:570.56588205687518 hours ago -3.07%2,263,810 -7.20%
2019/07/23 - Tue, Jul 23rd 2019 07:020.56570864605517 hours ago -3.05%2,262,513 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 07:070.56810610053917 hours ago -3.45%2,268,768 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 07:120.56889911502617 hours ago -3.59%2,298,916 -8.62%
2019/07/23 - Tue, Jul 23rd 2019 07:170.57154859616117 hours ago -4.04%2,302,305 -8.75%
2019/07/23 - Tue, Jul 23rd 2019 07:220.57018375089817 hours ago -3.81%2,298,459 -8.60%
2019/07/23 - Tue, Jul 23rd 2019 07:270.56993321649717 hours ago -3.76%2,299,672 -8.65%
2019/07/23 - Tue, Jul 23rd 2019 07:320.5694217531117 hours ago -3.68%2,301,172 -8.70%
2019/07/23 - Tue, Jul 23rd 2019 07:370.56800877259917 hours ago -3.44%2,296,939 -8.54%
2019/07/23 - Tue, Jul 23rd 2019 07:420.56924466833817 hours ago -3.65%2,300,473 -8.68%
2019/07/23 - Tue, Jul 23rd 2019 07:470.56861474762717 hours ago -3.54%2,297,336 -8.55%
2019/07/23 - Tue, Jul 23rd 2019 07:520.5698114085117 hours ago -3.74%2,300,528 -8.68%
2019/07/23 - Tue, Jul 23rd 2019 07:570.57008931355217 hours ago -3.79%2,301,630 -8.72%
2019/07/23 - Tue, Jul 23rd 2019 08:020.56821381537816 hours ago -3.47%2,298,089 -8.58%
2019/07/23 - Tue, Jul 23rd 2019 08:070.56731593821616 hours ago -3.32%2,294,712 -8.45%
2019/07/23 - Tue, Jul 23rd 2019 08:120.56824599471616 hours ago -3.48%2,300,626 -8.68%
2019/07/23 - Tue, Jul 23rd 2019 08:170.56847535915516 hours ago -3.52%2,300,112 -8.66%
2019/07/23 - Tue, Jul 23rd 2019 08:220.56917292385316 hours ago -3.64%2,304,314 -8.83%
2019/07/23 - Tue, Jul 23rd 2019 08:270.56952312062416 hours ago -3.69%2,299,639 -8.64%
2019/07/23 - Tue, Jul 23rd 2019 08:320.56883133464516 hours ago -3.58%2,295,702 -8.49%
2019/07/23 - Tue, Jul 23rd 2019 08:370.56811746353716 hours ago -3.46%2,293,026 -8.38%
2019/07/23 - Tue, Jul 23rd 2019 08:420.56872451979416 hours ago -3.56%2,292,233 -8.35%
2019/07/23 - Tue, Jul 23rd 2019 08:470.56980576460216 hours ago -3.74%2,291,499 -8.32%
2019/07/23 - Tue, Jul 23rd 2019 08:520.56684198494316 hours ago -3.24%2,296,171 -8.51%
2019/07/23 - Tue, Jul 23rd 2019 08:570.56692371043416 hours ago -3.25%2,300,195 -8.67%
2019/07/23 - Tue, Jul 23rd 2019 09:020.56533664441915 hours ago -2.98%2,284,945 -8.06%
2019/07/23 - Tue, Jul 23rd 2019 09:070.5650281103815 hours ago -2.93%2,283,680 -8.01%
2019/07/23 - Tue, Jul 23rd 2019 09:120.56518800087115 hours ago -2.96%2,288,533 -8.20%
2019/07/23 - Tue, Jul 23rd 2019 09:170.56324574904715 hours ago -2.62%2,283,899 -8.01%
2019/07/23 - Tue, Jul 23rd 2019 09:220.56307578088815 hours ago -2.59%2,286,539 -8.12%
2019/07/23 - Tue, Jul 23rd 2019 09:270.56478371444315 hours ago -2.89%2,305,654 -8.88%
2019/07/23 - Tue, Jul 23rd 2019 09:320.56438645677315 hours ago -2.82%2,305,888 -8.89%
2019/07/23 - Tue, Jul 23rd 2019 09:370.56313124506515 hours ago -2.60%2,302,501 -8.76%
2019/07/23 - Tue, Jul 23rd 2019 09:420.56160142792715 hours ago -2.34%2,306,628 -8.92%
2019/07/23 - Tue, Jul 23rd 2019 09:470.56169121750215 hours ago -2.35%2,310,021 -9.05%
2019/07/23 - Tue, Jul 23rd 2019 09:520.56099088970915 hours ago -2.23%2,307,850 -8.97%
2019/07/23 - Tue, Jul 23rd 2019 09:570.56179557233915 hours ago -2.37%2,313,421 -9.19%
2019/07/23 - Tue, Jul 23rd 2019 10:020.56148572362414 hours ago -2.32%2,301,807 -8.73%
2019/07/23 - Tue, Jul 23rd 2019 10:070.56289899166614 hours ago -2.56%2,301,843 -8.73%
2019/07/23 - Tue, Jul 23rd 2019 10:120.56357276807614 hours ago -2.68%2,293,213 -8.39%
2019/07/23 - Tue, Jul 23rd 2019 10:170.56390456808114 hours ago -2.73%2,299,125 -8.62%
2019/07/23 - Tue, Jul 23rd 2019 10:220.56289188578814 hours ago -2.56%2,290,287 -8.27%
2019/07/23 - Tue, Jul 23rd 2019 10:270.56333552584414 hours ago -2.64%2,294,322 -8.43%
2019/07/23 - Tue, Jul 23rd 2019 10:320.56204175775414 hours ago -2.41%2,291,841 -8.33%
2019/07/23 - Tue, Jul 23rd 2019 10:370.5607007381914 hours ago -2.18%2,281,236 -7.91%
2019/07/23 - Tue, Jul 23rd 2019 10:420.56084745463414 hours ago -2.20%2,276,691 -7.72%
2019/07/23 - Tue, Jul 23rd 2019 10:470.56069768510414 hours ago -2.18%2,275,260 -7.67%
2019/07/23 - Tue, Jul 23rd 2019 10:520.55916068372214 hours ago -1.91%2,270,041 -7.45%
2019/07/23 - Tue, Jul 23rd 2019 10:570.55764389902814 hours ago -1.64%2,258,299 -6.97%
2019/07/23 - Tue, Jul 23rd 2019 11:020.55953875802413 hours ago -1.98%2,261,875 -7.12%
2019/07/23 - Tue, Jul 23rd 2019 11:070.56133056366113 hours ago -2.29%2,262,545 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 11:120.56246653772313 hours ago -2.49%2,266,751 -7.32%
2019/07/23 - Tue, Jul 23rd 2019 11:170.56332082158313 hours ago -2.63%2,269,895 -7.45%
2019/07/23 - Tue, Jul 23rd 2019 11:220.5633453848713 hours ago -2.64%2,271,424 -7.51%
2019/07/23 - Tue, Jul 23rd 2019 11:270.56272172015413 hours ago -2.53%2,270,928 -7.49%
2019/07/23 - Tue, Jul 23rd 2019 11:320.56325983838613 hours ago -2.62%2,274,236 -7.62%
2019/07/23 - Tue, Jul 23rd 2019 11:370.56239063328213 hours ago -2.47%2,267,640 -7.36%
2019/07/23 - Tue, Jul 23rd 2019 11:420.56416838471213 hours ago -2.78%2,271,576 -7.52%
2019/07/23 - Tue, Jul 23rd 2019 11:470.56373023269813 hours ago -2.70%2,270,622 -7.48%
2019/07/23 - Tue, Jul 23rd 2019 11:520.56332135113 hours ago -2.63%2,276,013 -7.70%
2019/07/23 - Tue, Jul 23rd 2019 11:570.56210105023413 hours ago -2.42%2,274,530 -7.64%
2019/07/23 - Tue, Jul 23rd 2019 12:020.56293085266912 hours ago -2.57%2,276,349 -7.71%
2019/07/23 - Tue, Jul 23rd 2019 12:070.5634869318712 hours ago -2.66%2,265,897 -7.28%
2019/07/23 - Tue, Jul 23rd 2019 12:120.56150007963412 hours ago -2.32%2,260,920 -7.08%
2019/07/23 - Tue, Jul 23rd 2019 12:170.56181686576112 hours ago -2.37%2,266,086 -7.29%
2019/07/23 - Tue, Jul 23rd 2019 12:220.56159285202512 hours ago -2.33%2,267,444 -7.35%
2019/07/23 - Tue, Jul 23rd 2019 12:270.56121897582312 hours ago -2.27%2,269,330 -7.42%
2019/07/23 - Tue, Jul 23rd 2019 12:320.56050443582312 hours ago -2.14%2,265,292 -7.26%
2019/07/23 - Tue, Jul 23rd 2019 12:370.56045043605712 hours ago -2.14%2,268,857 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 12:420.55946202927112 hours ago -1.96%2,268,097 -7.37%
2019/07/23 - Tue, Jul 23rd 2019 12:470.56071578519212 hours ago -2.18%2,266,586 -7.31%
2019/07/23 - Tue, Jul 23rd 2019 12:520.56161433077912 hours ago -2.34%2,266,609 -7.31%
2019/07/23 - Tue, Jul 23rd 2019 12:570.56231200087712 hours ago -2.46%2,267,849 -7.36%
2019/07/23 - Tue, Jul 23rd 2019 13:020.5614129924311 hours ago -2.30%2,264,504 -7.23%
2019/07/23 - Tue, Jul 23rd 2019 13:070.56107986063511 hours ago -2.25%2,262,883 -7.16%
2019/07/23 - Tue, Jul 23rd 2019 13:120.55996890995511 hours ago -2.05%2,260,668 -7.07%
2019/07/23 - Tue, Jul 23rd 2019 13:170.55956727447611 hours ago -1.98%2,265,350 -7.26%
2019/07/23 - Tue, Jul 23rd 2019 13:220.55908473039511 hours ago -1.90%2,271,625 -7.52%
2019/07/23 - Tue, Jul 23rd 2019 13:270.55713481461311 hours ago -1.55%2,267,269 -7.34%
2019/07/23 - Tue, Jul 23rd 2019 13:320.55678921299611 hours ago -1.49%2,265,128 -7.25%
2019/07/23 - Tue, Jul 23rd 2019 13:370.5570530736411 hours ago -1.54%2,263,987 -7.21%
2019/07/23 - Tue, Jul 23rd 2019 13:420.55555644980311 hours ago -1.27%2,280,966 -7.90%
2019/07/23 - Tue, Jul 23rd 2019 13:470.55568466422811 hours ago -1.30%2,279,366 -7.83%
2019/07/23 - Tue, Jul 23rd 2019 13:520.55546942209511 hours ago -1.26%2,278,084 -7.78%
2019/07/23 - Tue, Jul 23rd 2019 13:570.55560879848111 hours ago -1.28%2,274,334 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 14:020.55607514552610 hours ago -1.37%2,266,563 -7.31%
2019/07/23 - Tue, Jul 23rd 2019 14:070.55528003873910 hours ago -1.22%2,263,677 -7.19%
2019/07/23 - Tue, Jul 23rd 2019 14:120.5552272365810 hours ago -1.21%2,261,755 -7.11%
2019/07/23 - Tue, Jul 23rd 2019 14:170.5536715204910 hours ago -0.94%2,255,441 -6.85%
2019/07/23 - Tue, Jul 23rd 2019 14:220.55419380309510 hours ago -1.03%2,257,099 -6.92%
2019/07/23 - Tue, Jul 23rd 2019 14:270.55391050768810 hours ago -0.98%2,258,756 -6.99%
2019/07/23 - Tue, Jul 23rd 2019 14:320.55387613555710 hours ago -0.97%2,251,038 -6.67%
2019/07/23 - Tue, Jul 23rd 2019 14:370.55490439661710 hours ago -1.16%2,252,757 -6.74%
2019/07/23 - Tue, Jul 23rd 2019 14:420.55532560037410 hours ago -1.23%2,248,471 -6.57%
2019/07/23 - Tue, Jul 23rd 2019 14:470.55504587086910 hours ago -1.18%2,193,575 -4.23%
2019/07/23 - Tue, Jul 23rd 2019 14:520.55541413720710 hours ago -1.25%2,180,314 -3.64%
2019/07/23 - Tue, Jul 23rd 2019 14:570.55631478809210 hours ago -1.41%2,165,920 -3.00%
2019/07/23 - Tue, Jul 23rd 2019 15:020.5560512752749 hours ago -1.36%2,157,294 -2.62%
2019/07/23 - Tue, Jul 23rd 2019 15:070.5574500407079 hours ago -1.61%2,157,060 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 15:120.5559797729899 hours ago -1.35%2,155,815 -2.55%
2019/07/23 - Tue, Jul 23rd 2019 15:170.5552416611149 hours ago -1.22%2,148,691 -2.23%
2019/07/23 - Tue, Jul 23rd 2019 15:220.5541353416999 hours ago -1.02%2,143,101 -1.97%
2019/07/23 - Tue, Jul 23rd 2019 15:270.5537315164589 hours ago -0.95%2,139,330 -1.80%
2019/07/23 - Tue, Jul 23rd 2019 15:320.5538421381129 hours ago -0.97%2,139,639 -1.81%
2019/07/23 - Tue, Jul 23rd 2019 15:370.5527724427279 hours ago -0.78%2,133,321 -1.52%
2019/07/23 - Tue, Jul 23rd 2019 15:420.553205561919 hours ago -0.85%2,134,435 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 15:470.553707227619 hours ago -0.94%2,131,349 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 15:520.5534909870619 hours ago -0.90%2,127,328 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 15:570.5533337326579 hours ago -0.88%2,122,062 -1.00%
2019/07/23 - Tue, Jul 23rd 2019 16:020.549794999628 hours ago -0.24%2,107,269 -0.30%
2019/07/23 - Tue, Jul 23rd 2019 16:070.5490093955728 hours ago -0.10%2,118,322 -0.82%
2019/07/23 - Tue, Jul 23rd 2019 16:120.5513473994958 hours ago -0.52%2,124,654 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 16:170.5510963948058 hours ago -0.47%2,126,151 -1.19%
2019/07/23 - Tue, Jul 23rd 2019 16:220.5516612008458 hours ago -0.58%2,126,292 -1.20%
2019/07/23 - Tue, Jul 23rd 2019 16:270.5516909747888 hours ago -0.58%2,127,113 -1.23%
2019/07/23 - Tue, Jul 23rd 2019 16:320.5510658605068 hours ago -0.47%2,131,373 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 16:370.5514495356568 hours ago -0.54%2,121,153 -0.96%
2019/07/23 - Tue, Jul 23rd 2019 16:420.5519328423898 hours ago -0.63%2,123,339 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 16:470.5533413218898 hours ago -0.88%2,126,155 -1.19%
2019/07/23 - Tue, Jul 23rd 2019 16:520.5544205352538 hours ago -1.07%2,129,203 -1.33%
2019/07/23 - Tue, Jul 23rd 2019 16:570.5544310925958 hours ago -1.07%2,083,300 0.84%
2019/07/23 - Tue, Jul 23rd 2019 17:020.5544982578847 hours ago -1.08%2,077,632 1.12%
2019/07/23 - Tue, Jul 23rd 2019 17:070.5564681805027 hours ago -1.44%2,085,962 0.71%
2019/07/23 - Tue, Jul 23rd 2019 17:120.555985500257 hours ago -1.35%2,087,072 0.66%
2019/07/23 - Tue, Jul 23rd 2019 17:170.555949344727 hours ago -1.34%2,083,115 0.85%
2019/07/23 - Tue, Jul 23rd 2019 17:220.5570973227667 hours ago -1.55%2,086,416 0.69%
2019/07/23 - Tue, Jul 23rd 2019 17:270.5564679048067 hours ago -1.44%2,085,110 0.76%
2019/07/23 - Tue, Jul 23rd 2019 17:320.5569151227457 hours ago -1.51%2,084,358 0.79%
2019/07/23 - Tue, Jul 23rd 2019 17:370.5566465989587 hours ago -1.47%2,078,188 1.09%
2019/07/23 - Tue, Jul 23rd 2019 17:420.5569516005797 hours ago -1.52%2,075,391 1.23%
2019/07/23 - Tue, Jul 23rd 2019 17:470.5570272517497 hours ago -1.53%2,073,904 1.30%
2019/07/23 - Tue, Jul 23rd 2019 17:520.5568030172867 hours ago -1.49%2,072,176 1.38%
2019/07/23 - Tue, Jul 23rd 2019 17:570.5592056557127 hours ago -1.92%1,677,346 25.25%
2019/07/23 - Tue, Jul 23rd 2019 18:020.5589636160956 hours ago -1.88%1,673,177 25.56%
2019/07/23 - Tue, Jul 23rd 2019 18:070.5607412009236 hours ago -2.19%1,677,097 25.27%
2019/07/23 - Tue, Jul 23rd 2019 18:120.560770376986 hours ago -2.19%1,674,490 25.46%
2019/07/23 - Tue, Jul 23rd 2019 18:170.5626682109636 hours ago -2.52%1,692,925 24.10%
2019/07/23 - Tue, Jul 23rd 2019 18:220.5629555658846 hours ago -2.57%1,694,590 23.97%
2019/07/23 - Tue, Jul 23rd 2019 18:270.5644235944796 hours ago -2.82%1,708,318 22.98%
2019/07/23 - Tue, Jul 23rd 2019 18:320.5662408011736 hours ago -3.14%2,127,238 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 18:370.5689190754946 hours ago -3.59%2,147,282 -2.16%
2019/07/23 - Tue, Jul 23rd 2019 18:420.5701088253486 hours ago -3.79%2,153,313 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 18:470.5703002325326 hours ago -3.83%1,738,686 20.83%
2019/07/23 - Tue, Jul 23rd 2019 18:520.5678773553436 hours ago -3.42%2,142,762 -1.96%
2019/07/23 - Tue, Jul 23rd 2019 18:570.5685630919976 hours ago -3.53%2,145,879 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 19:020.5693852637875 hours ago -3.67%1,738,956 20.81%
2019/07/23 - Tue, Jul 23rd 2019 19:070.5671351348375 hours ago -3.29%2,144,062 -2.02%
2019/07/23 - Tue, Jul 23rd 2019 19:120.5699600504865 hours ago -3.77%1,740,706 20.69%
2019/07/23 - Tue, Jul 23rd 2019 19:170.5692691122245 hours ago -3.65%1,747,223 20.24%
2019/07/23 - Tue, Jul 23rd 2019 19:220.5688837247745 hours ago -3.59%1,748,190 20.17%
2019/07/23 - Tue, Jul 23rd 2019 19:270.5679839511235 hours ago -3.43%1,748,803 20.13%
2019/07/23 - Tue, Jul 23rd 2019 19:320.5677983539475 hours ago -3.40%1,748,846 20.13%
2019/07/23 - Tue, Jul 23rd 2019 19:370.5695169601115 hours ago -3.69%1,752,934 19.85%
2019/07/23 - Tue, Jul 23rd 2019 19:420.5700318282395 hours ago -3.78%1,756,728 19.59%
2019/07/23 - Tue, Jul 23rd 2019 19:470.5698689160765 hours ago -3.75%1,757,806 19.52%
2019/07/23 - Tue, Jul 23rd 2019 19:520.5699717002745 hours ago -3.77%1,755,782 19.65%
2019/07/23 - Tue, Jul 23rd 2019 19:570.5698946813485 hours ago -3.76%1,755,428 19.68%
2019/07/23 - Tue, Jul 23rd 2019 20:020.5697128229684 hours ago -3.73%1,754,146 19.77%
2019/07/23 - Tue, Jul 23rd 2019 20:070.5715189175514 hours ago -4.03%1,753,345 19.82%
2019/07/23 - Tue, Jul 23rd 2019 20:120.5713203139914 hours ago -4.00%1,756,781 19.59%
2019/07/23 - Tue, Jul 23rd 2019 20:170.5714615377974 hours ago -4.02%1,756,008 19.64%
2019/07/23 - Tue, Jul 23rd 2019 20:220.5710932611494 hours ago -3.96%1,752,708 19.86%
2019/07/23 - Tue, Jul 23rd 2019 20:270.5705278515414 hours ago -3.86%1,754,854 19.72%
2019/07/23 - Tue, Jul 23rd 2019 20:320.570207945474 hours ago -3.81%1,752,652 19.87%
2019/07/23 - Tue, Jul 23rd 2019 20:370.5700349550654 hours ago -3.78%1,753,152 19.83%
2019/07/23 - Tue, Jul 23rd 2019 20:420.5694613021894 hours ago -3.68%1,751,098 19.97%
2019/07/23 - Tue, Jul 23rd 2019 20:470.5720547813944 hours ago -4.12%1,758,772 19.45%
2019/07/23 - Tue, Jul 23rd 2019 20:520.5717903248624 hours ago -4.08%2,168,649 -3.13%
2019/07/23 - Tue, Jul 23rd 2019 20:570.5717001666784 hours ago -4.06%2,166,875 -3.05%
2019/07/23 - Tue, Jul 23rd 2019 21:020.5715720773453 hours ago -4.04%2,165,384 -2.98%
2019/07/23 - Tue, Jul 23rd 2019 21:070.5706964208823 hours ago -3.89%2,164,071 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 21:120.5687412279043 hours ago -3.56%2,168,856 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 21:170.5694547038643 hours ago -3.68%2,167,872 -3.09%
2019/07/23 - Tue, Jul 23rd 2019 21:220.5696699685373 hours ago -3.72%2,169,596 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 21:270.5698994217163 hours ago -3.76%2,170,040 -3.19%
2019/07/23 - Tue, Jul 23rd 2019 21:320.5707176079273 hours ago -3.90%2,173,112 -3.33%
2019/07/23 - Tue, Jul 23rd 2019 21:370.5691000480133 hours ago -3.62%2,167,618 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 21:420.568591562153 hours ago -3.54%2,161,364 -2.80%
2019/07/23 - Tue, Jul 23rd 2019 21:470.5681343867323 hours ago -3.46%2,160,640 -2.77%
2019/07/23 - Tue, Jul 23rd 2019 21:520.5679757186043 hours ago -3.43%2,161,792 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 21:570.567898118263 hours ago -3.42%2,162,784 -2.86%
2019/07/23 - Tue, Jul 23rd 2019 22:020.5685178156972 hours ago -3.52%2,163,233 -2.88%
2019/07/23 - Tue, Jul 23rd 2019 22:070.5696573621062 hours ago -3.72%2,167,963 -3.10%
2019/07/23 - Tue, Jul 23rd 2019 22:120.5682270983222 hours ago -3.47%2,163,187 -2.88%
2019/07/23 - Tue, Jul 23rd 2019 22:170.5668798037562 hours ago -3.25%2,154,973 -2.51%
2019/07/23 - Tue, Jul 23rd 2019 22:220.5679441439092 hours ago -3.43%2,157,260 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 22:270.570845944872 hours ago -3.92%1,748,788 20.13%
2019/07/23 - Tue, Jul 23rd 2019 22:320.5703957692162 hours ago -3.84%2,158,525 -2.67%
2019/07/23 - Tue, Jul 23rd 2019 22:370.5693326216852 hours ago -3.66%1,745,468 20.36%
2019/07/23 - Tue, Jul 23rd 2019 22:420.5677158685122 hours ago -3.39%2,153,373 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 22:470.5666656750132 hours ago -3.21%2,150,265 -2.30%
2019/07/23 - Tue, Jul 23rd 2019 22:520.5667538052422 hours ago -3.22%2,149,867 -2.28%
2019/07/23 - Tue, Jul 23rd 2019 22:570.5666338870612 hours ago -3.20%2,151,421 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 23:020.5648060855841 hour ago -2.89%1,738,615 20.83%
2019/07/23 - Tue, Jul 23rd 2019 23:070.5637891108431 hour ago -2.72%1,737,032 20.95%
2019/07/23 - Tue, Jul 23rd 2019 23:120.5644188209961 hour ago -2.82%1,736,421 20.99%
2019/07/23 - Tue, Jul 23rd 2019 23:170.5632940278281 hour ago -2.63%1,732,648 21.25%
2019/07/23 - Tue, Jul 23rd 2019 23:220.5593914649081 hour ago -1.95%2,132,812 -1.50%
2019/07/23 - Tue, Jul 23rd 2019 23:270.5571327192081 hour ago -1.55%2,134,160 -1.56%
2019/07/23 - Tue, Jul 23rd 2019 23:320.55601014609959 minutes ago -1.35%2,112,534 -0.55%
2019/07/23 - Tue, Jul 23rd 2019 23:370.55466230154 minutes ago -1.11%2,132,970 -1.51%
2019/07/23 - Tue, Jul 23rd 2019 23:420.55490951114649 minutes ago -1.16%2,110,587 -0.46%
2019/07/23 - Tue, Jul 23rd 2019 23:470.55373323424544 minutes ago -0.95%2,111,118 -0.49%
2019/07/23 - Tue, Jul 23rd 2019 23:520.55322127297839 minutes ago -0.86%2,127,719 -1.26%
2019/07/23 - Tue, Jul 23rd 2019 23:570.55364080916834 minutes ago -0.93%2,121,138 -0.96%
2019/07/24 - Wed, Jul 24th 2019 00:020.55224614278129 minutes ago -0.68%2,112,402 -0.55%
2019/07/24 - Wed, Jul 24th 2019 00:070.54875253671724 minutes ago -0.05%2,103,382 -0.12%
2019/07/24 - Wed, Jul 24th 2019 00:120.53206547713119 minutes ago 3.09%2,081,094 0.95%
2019/07/24 - Wed, Jul 24th 2019 00:170.53342537581114 minutes ago 2.82%2,084,906 0.76%
2019/07/24 - Wed, Jul 24th 2019 00:220.5349544603269 minutes ago 2.53%2,094,841 0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address