$0.3981

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.95% change

What was Nuls's best price Over the Past Day?

$0.406356 on Sunday, January 20th 2019 10:37:01 PM.

What was Nuls's lowest price Over the Past Day?

$0.3947026328 on Monday, January 21st 2019 10:12:04 AM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.3981 with a trading volume of 6,302,746 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.3969861388571 day ago 0.29%12,815,461 -50.82%
2019/01/20 - Sun, Jan 20th 2019 14:070.39563647140524 hours ago 0.63%12,768,283 -50.64%
2019/01/20 - Sun, Jan 20th 2019 14:120.39560391265724 hours ago 0.64%12,760,320 -50.61%
2019/01/20 - Sun, Jan 20th 2019 14:170.3978844506924 hours ago 0.06%12,891,587 -51.11%
2019/01/20 - Sun, Jan 20th 2019 14:220.39613266806124 hours ago 0.51%12,898,965 -51.14%
2019/01/20 - Sun, Jan 20th 2019 14:270.39690852447624 hours ago 0.31%12,950,316 -51.33%
2019/01/20 - Sun, Jan 20th 2019 14:320.39614957207624 hours ago 0.50%12,950,505 -51.33%
2019/01/20 - Sun, Jan 20th 2019 14:370.39702163987823 hours ago 0.28%13,034,363 -51.65%
2019/01/20 - Sun, Jan 20th 2019 14:420.39805753095223 hours ago 0.02%13,023,958 -51.61%
2019/01/20 - Sun, Jan 20th 2019 14:470.39743547544423 hours ago 0.18%13,191,928 -52.22%
2019/01/20 - Sun, Jan 20th 2019 14:520.39741671862923 hours ago 0.18%13,180,104 -52.18%
2019/01/20 - Sun, Jan 20th 2019 14:570.39816628733223 hours ago -0.01%13,196,045 -52.24%
2019/01/20 - Sun, Jan 20th 2019 15:020.39854602217123 hours ago -0.10%13,202,019 -52.26%
2019/01/20 - Sun, Jan 20th 2019 15:070.39810608977723 hours ago 0.01%13,140,144 -52.03%
2019/01/20 - Sun, Jan 20th 2019 15:120.39783508131823 hours ago 0.08%13,152,064 -52.08%
2019/01/20 - Sun, Jan 20th 2019 15:170.39780696537723 hours ago 0.08%13,125,280 -51.98%
2019/01/20 - Sun, Jan 20th 2019 15:220.39866057892323 hours ago -0.13%13,122,522 -51.97%
2019/01/20 - Sun, Jan 20th 2019 15:270.39933642128223 hours ago -0.30%12,963,225 -51.38%
2019/01/20 - Sun, Jan 20th 2019 15:320.39978540120223 hours ago -0.41%12,841,442 -50.92%
2019/01/20 - Sun, Jan 20th 2019 15:370.40005471379122 hours ago -0.48%12,617,023 -50.05%
2019/01/20 - Sun, Jan 20th 2019 15:420.39971731632422 hours ago -0.39%11,843,519 -46.78%
2019/01/20 - Sun, Jan 20th 2019 15:470.39851288602622 hours ago -0.09%11,062,826 -43.03%
2019/01/20 - Sun, Jan 20th 2019 15:520.39850337032822 hours ago -0.09%10,872,660 -42.03%
2019/01/20 - Sun, Jan 20th 2019 15:570.39822336112622 hours ago -0.02%10,242,388 -38.46%
2019/01/20 - Sun, Jan 20th 2019 16:020.39904761945722 hours ago -0.23%10,023,589 -37.12%
2019/01/20 - Sun, Jan 20th 2019 16:070.39793504863522 hours ago 0.05%9,946,864 -36.64%
2019/01/20 - Sun, Jan 20th 2019 16:120.39913878430922 hours ago -0.25%9,850,337 -36.01%
2019/01/20 - Sun, Jan 20th 2019 16:170.39830595226722 hours ago -0.04%9,757,657 -35.41%
2019/01/20 - Sun, Jan 20th 2019 16:220.39877551918922 hours ago -0.16%9,707,746 -35.08%
2019/01/20 - Sun, Jan 20th 2019 16:270.39820791946822 hours ago -0.02%9,642,879 -34.64%
2019/01/20 - Sun, Jan 20th 2019 16:320.39804012279722 hours ago 0.03%9,592,595 -34.30%
2019/01/20 - Sun, Jan 20th 2019 16:370.39803913575421 hours ago 0.03%9,483,072 -33.54%
2019/01/20 - Sun, Jan 20th 2019 16:420.39860681803321 hours ago -0.12%9,446,201 -33.28%
2019/01/20 - Sun, Jan 20th 2019 16:470.39918851558721 hours ago -0.26%9,440,477 -33.24%
2019/01/20 - Sun, Jan 20th 2019 16:520.39849175029121 hours ago -0.09%9,377,947 -32.79%
2019/01/20 - Sun, Jan 20th 2019 16:570.39913664613521 hours ago -0.25%9,369,674 -32.73%
2019/01/20 - Sun, Jan 20th 2019 17:020.3991275031321 hours ago -0.25%9,349,966 -32.59%
2019/01/20 - Sun, Jan 20th 2019 17:070.39837278605521 hours ago -0.06%9,302,733 -32.25%
2019/01/20 - Sun, Jan 20th 2019 17:120.39878115262421 hours ago -0.16%9,300,917 -32.24%
2019/01/20 - Sun, Jan 20th 2019 17:170.39842905279721 hours ago -0.07%9,256,485 -31.91%
2019/01/20 - Sun, Jan 20th 2019 17:220.39787124732721 hours ago 0.07%9,230,283 -31.72%
2019/01/20 - Sun, Jan 20th 2019 17:270.39823424342421 hours ago -0.02%9,243,205 -31.81%
2019/01/20 - Sun, Jan 20th 2019 17:320.39817570541121 hours ago -0.01%9,258,213 -31.92%
2019/01/20 - Sun, Jan 20th 2019 17:370.39844436774220 hours ago -0.08%9,193,746 -31.45%
2019/01/20 - Sun, Jan 20th 2019 17:420.39808695867620 hours ago 0.01%9,147,590 -31.10%
2019/01/20 - Sun, Jan 20th 2019 17:470.39767534042620 hours ago 0.12%9,125,714 -30.93%
2019/01/20 - Sun, Jan 20th 2019 17:520.39803746191820 hours ago 0.03%9,090,285 -30.67%
2019/01/20 - Sun, Jan 20th 2019 17:570.39774805757120 hours ago 0.10%9,065,090 -30.47%
2019/01/20 - Sun, Jan 20th 2019 18:020.39827306811420 hours ago -0.03%9,071,107 -30.52%
2019/01/20 - Sun, Jan 20th 2019 18:070.3984934716920 hours ago -0.09%9,064,021 -30.46%
2019/01/20 - Sun, Jan 20th 2019 18:120.39794896350520 hours ago 0.05%9,048,070 -30.34%
2019/01/20 - Sun, Jan 20th 2019 18:170.39832868575920 hours ago -0.05%9,058,698 -30.42%
2019/01/20 - Sun, Jan 20th 2019 18:220.39838455087820 hours ago -0.06%9,055,877 -30.40%
2019/01/20 - Sun, Jan 20th 2019 18:270.39695602911920 hours ago 0.30%9,119,412 -30.89%
2019/01/20 - Sun, Jan 20th 2019 18:320.39793694264920 hours ago 0.05%9,126,432 -30.94%
2019/01/20 - Sun, Jan 20th 2019 18:370.39785922795119 hours ago 0.07%9,161,965 -31.21%
2019/01/20 - Sun, Jan 20th 2019 18:420.39827556174219 hours ago -0.03%9,254,905 -31.90%
2019/01/20 - Sun, Jan 20th 2019 18:470.39777882181619 hours ago 0.09%9,257,683 -31.92%
2019/01/20 - Sun, Jan 20th 2019 18:520.39801396160419 hours ago 0.03%9,249,426 -31.86%
2019/01/20 - Sun, Jan 20th 2019 18:570.39867747656419 hours ago -0.13%9,249,637 -31.86%
2019/01/20 - Sun, Jan 20th 2019 19:020.39775110144419 hours ago 0.10%9,171,275 -31.28%
2019/01/20 - Sun, Jan 20th 2019 19:070.39744262437919 hours ago 0.18%9,139,789 -31.04%
2019/01/20 - Sun, Jan 20th 2019 19:120.39811650395319 hours ago 0.01%9,134,221 -31.00%
2019/01/20 - Sun, Jan 20th 2019 19:170.39836709918219 hours ago -0.06%8,976,750 -29.79%
2019/01/20 - Sun, Jan 20th 2019 19:220.39807985381619 hours ago 0.02%8,966,711 -29.71%
2019/01/20 - Sun, Jan 20th 2019 19:270.39876400411919 hours ago -0.16%8,961,908 -29.67%
2019/01/20 - Sun, Jan 20th 2019 19:320.39896656465119 hours ago -0.21%8,947,730 -29.56%
2019/01/20 - Sun, Jan 20th 2019 19:370.39883420298218 hours ago -0.17%8,882,707 -29.04%
2019/01/20 - Sun, Jan 20th 2019 19:420.39853144217718 hours ago -0.10%8,888,860 -29.09%
2019/01/20 - Sun, Jan 20th 2019 19:470.39724443407118 hours ago 0.23%8,888,740 -29.09%
2019/01/20 - Sun, Jan 20th 2019 19:520.39756467776918 hours ago 0.15%8,891,617 -29.12%
2019/01/20 - Sun, Jan 20th 2019 19:570.39847840674918 hours ago -0.08%8,985,964 -29.86%
2019/01/20 - Sun, Jan 20th 2019 20:020.39845627464418 hours ago -0.08%8,983,491 -29.84%
2019/01/20 - Sun, Jan 20th 2019 20:070.39802837393218 hours ago 0.03%8,968,814 -29.73%
2019/01/20 - Sun, Jan 20th 2019 20:120.39814250616818 hours ago 0.00%8,972,535 -29.76%
2019/01/20 - Sun, Jan 20th 2019 20:170.39914470164918 hours ago -0.25%8,988,951 -29.88%
2019/01/20 - Sun, Jan 20th 2019 20:220.39902412097218 hours ago -0.22%9,053,672 -30.38%
2019/01/20 - Sun, Jan 20th 2019 20:270.39886818357918 hours ago -0.18%9,037,107 -30.26%
2019/01/20 - Sun, Jan 20th 2019 20:320.39901925061218 hours ago -0.22%9,035,820 -30.25%
2019/01/20 - Sun, Jan 20th 2019 20:370.3981755546417 hours ago -0.01%9,007,578 -30.03%
2019/01/20 - Sun, Jan 20th 2019 20:420.39851255829717 hours ago -0.09%9,006,573 -30.02%
2019/01/20 - Sun, Jan 20th 2019 20:470.39840990985217 hours ago -0.07%8,996,916 -29.95%
2019/01/20 - Sun, Jan 20th 2019 20:520.3996069804117 hours ago -0.37%9,052,473 -30.38%
2019/01/20 - Sun, Jan 20th 2019 20:570.40062124540717 hours ago -0.62%9,090,248 -30.66%
2019/01/20 - Sun, Jan 20th 2019 21:020.40133766590817 hours ago -0.80%9,108,325 -30.80%
2019/01/20 - Sun, Jan 20th 2019 21:070.40403725464117 hours ago -1.46%9,192,346 -31.43%
2019/01/20 - Sun, Jan 20th 2019 21:120.40158510639717 hours ago -0.86%9,262,725 -31.96%
2019/01/20 - Sun, Jan 20th 2019 21:170.40283786239417 hours ago -1.17%9,325,021 -32.41%
2019/01/20 - Sun, Jan 20th 2019 21:220.40318863766617 hours ago -1.25%9,337,015 -32.50%
2019/01/20 - Sun, Jan 20th 2019 21:270.40269881450217 hours ago -1.13%9,340,881 -32.53%
2019/01/20 - Sun, Jan 20th 2019 21:320.40282983345717 hours ago -1.16%9,400,376 -32.95%
2019/01/20 - Sun, Jan 20th 2019 21:370.40317473316 hours ago -1.25%9,403,618 -32.98%
2019/01/20 - Sun, Jan 20th 2019 21:420.40300897698916 hours ago -1.21%9,365,423 -32.70%
2019/01/20 - Sun, Jan 20th 2019 21:470.40272227642316 hours ago -1.14%9,334,742 -32.48%
2019/01/20 - Sun, Jan 20th 2019 21:520.40395202015616 hours ago -1.44%9,375,281 -32.77%
2019/01/20 - Sun, Jan 20th 2019 21:570.40384606568216 hours ago -1.41%9,374,795 -32.77%
2019/01/20 - Sun, Jan 20th 2019 22:020.40476754379616 hours ago -1.64%9,406,593 -33.00%
2019/01/20 - Sun, Jan 20th 2019 22:070.40423493902616 hours ago -1.51%9,396,960 -32.93%
2019/01/20 - Sun, Jan 20th 2019 22:120.40480474860316 hours ago -1.65%9,401,631 -32.96%
2019/01/20 - Sun, Jan 20th 2019 22:170.40342581086316 hours ago -1.31%9,387,345 -32.86%
2019/01/20 - Sun, Jan 20th 2019 22:220.40372299277516 hours ago -1.38%9,359,731 -32.66%
2019/01/20 - Sun, Jan 20th 2019 22:270.404989275416 hours ago -1.69%9,422,437 -33.11%
2019/01/20 - Sun, Jan 20th 2019 22:320.40529013266716 hours ago -1.76%9,435,746 -33.20%
2019/01/20 - Sun, Jan 20th 2019 22:370.4063558092715 hours ago -2.02%9,473,114 -33.47%
2019/01/20 - Sun, Jan 20th 2019 22:420.4056352325715 hours ago -1.85%9,473,180 -33.47%
2019/01/20 - Sun, Jan 20th 2019 22:470.40550513587215 hours ago -1.82%9,472,322 -33.46%
2019/01/20 - Sun, Jan 20th 2019 22:520.40571218636915 hours ago -1.87%9,475,118 -33.48%
2019/01/20 - Sun, Jan 20th 2019 22:570.40547496132115 hours ago -1.81%9,464,532 -33.41%
2019/01/20 - Sun, Jan 20th 2019 23:020.40603374232615 hours ago -1.94%9,463,273 -33.40%
2019/01/20 - Sun, Jan 20th 2019 23:070.40177932915315 hours ago -0.91%9,433,630 -33.19%
2019/01/20 - Sun, Jan 20th 2019 23:120.40259121158215 hours ago -1.11%9,514,405 -33.76%
2019/01/20 - Sun, Jan 20th 2019 23:170.40308157909715 hours ago -1.23%9,524,794 -33.83%
2019/01/20 - Sun, Jan 20th 2019 23:220.40220440307915 hours ago -1.01%9,487,358 -33.57%
2019/01/20 - Sun, Jan 20th 2019 23:270.4000246826615 hours ago -0.47%9,317,806 -32.36%
2019/01/20 - Sun, Jan 20th 2019 23:320.39932249770315 hours ago -0.30%9,216,350 -31.61%
2019/01/20 - Sun, Jan 20th 2019 23:370.40162777130114 hours ago -0.87%9,359,695 -32.66%
2019/01/20 - Sun, Jan 20th 2019 23:420.402854759314 hours ago -1.17%9,422,854 -33.11%
2019/01/20 - Sun, Jan 20th 2019 23:470.40152929064514 hours ago -0.84%9,390,121 -32.88%
2019/01/20 - Sun, Jan 20th 2019 23:520.40165618711114 hours ago -0.87%9,370,966 -32.74%
2019/01/20 - Sun, Jan 20th 2019 23:570.40118746221514 hours ago -0.76%9,289,659 -32.15%
2019/01/21 - Mon, Jan 21st 2019 00:020.40064589003414 hours ago -0.62%9,314,722 -32.34%
2019/01/21 - Mon, Jan 21st 2019 00:070.40197561600114 hours ago -0.95%9,337,861 -32.50%
2019/01/21 - Mon, Jan 21st 2019 00:120.401784701814 hours ago -0.91%9,289,473 -32.15%
2019/01/21 - Mon, Jan 21st 2019 00:170.40107033972914 hours ago -0.73%9,274,847 -32.04%
2019/01/21 - Mon, Jan 21st 2019 00:220.40138459162814 hours ago -0.81%9,267,204 -31.99%
2019/01/21 - Mon, Jan 21st 2019 00:270.40275547600814 hours ago -1.15%9,305,835 -32.27%
2019/01/21 - Mon, Jan 21st 2019 00:320.40227088245914 hours ago -1.03%9,303,231 -32.25%
2019/01/21 - Mon, Jan 21st 2019 00:370.4020837546813 hours ago -0.98%9,287,529 -32.14%
2019/01/21 - Mon, Jan 21st 2019 00:420.40236228119313 hours ago -1.05%9,295,163 -32.19%
2019/01/21 - Mon, Jan 21st 2019 00:470.40185554447113 hours ago -0.92%9,314,077 -32.33%
2019/01/21 - Mon, Jan 21st 2019 00:520.40060739970613 hours ago -0.62%9,316,445 -32.35%
2019/01/21 - Mon, Jan 21st 2019 00:570.40053999820913 hours ago -0.60%9,316,104 -32.35%
2019/01/21 - Mon, Jan 21st 2019 01:020.40052030779113 hours ago -0.59%9,315,193 -32.34%
2019/01/21 - Mon, Jan 21st 2019 01:070.40032923480113 hours ago -0.55%9,306,752 -32.28%
2019/01/21 - Mon, Jan 21st 2019 01:120.40116952788813 hours ago -0.75%9,313,987 -32.33%
2019/01/21 - Mon, Jan 21st 2019 01:170.40043783050113 hours ago -0.57%9,299,084 -32.22%
2019/01/21 - Mon, Jan 21st 2019 01:220.40068362551313 hours ago -0.63%9,308,024 -32.29%
2019/01/21 - Mon, Jan 21st 2019 01:270.39988704470813 hours ago -0.44%9,308,400 -32.29%
2019/01/21 - Mon, Jan 21st 2019 01:320.40022446064913 hours ago -0.52%9,311,648 -32.31%
2019/01/21 - Mon, Jan 21st 2019 01:370.40046223831812 hours ago -0.58%9,317,623 -32.36%
2019/01/21 - Mon, Jan 21st 2019 01:420.40044458395712 hours ago -0.58%9,295,975 -32.20%
2019/01/21 - Mon, Jan 21st 2019 01:470.39979648818412 hours ago -0.41%9,272,379 -32.03%
2019/01/21 - Mon, Jan 21st 2019 01:520.39977232131312 hours ago -0.41%9,248,356 -31.85%
2019/01/21 - Mon, Jan 21st 2019 01:570.40003146455512 hours ago -0.47%9,215,679 -31.61%
2019/01/21 - Mon, Jan 21st 2019 02:020.39976526160712 hours ago -0.41%9,202,573 -31.51%
2019/01/21 - Mon, Jan 21st 2019 02:070.39953444646212 hours ago -0.35%8,523,167 -26.05%
2019/01/21 - Mon, Jan 21st 2019 02:120.39985261059312 hours ago -0.43%8,367,362 -24.67%
2019/01/21 - Mon, Jan 21st 2019 02:170.40120199161812 hours ago -0.76%8,439,706 -25.32%
2019/01/21 - Mon, Jan 21st 2019 02:220.40313232052912 hours ago -1.24%8,487,334 -25.74%
2019/01/21 - Mon, Jan 21st 2019 02:270.40338092366512 hours ago -1.30%8,482,457 -25.70%
2019/01/21 - Mon, Jan 21st 2019 02:320.40362540958312 hours ago -1.36%8,467,208 -25.56%
2019/01/21 - Mon, Jan 21st 2019 02:370.40409812847211 hours ago -1.47%8,465,041 -25.54%
2019/01/21 - Mon, Jan 21st 2019 02:420.40363757695611 hours ago -1.36%8,439,916 -25.32%
2019/01/21 - Mon, Jan 21st 2019 02:470.4033442456211 hours ago -1.29%8,389,028 -24.87%
2019/01/21 - Mon, Jan 21st 2019 02:520.40340557744911 hours ago -1.30%8,388,701 -24.87%
2019/01/21 - Mon, Jan 21st 2019 02:570.40297667929211 hours ago -1.20%8,180,456 -22.95%
2019/01/21 - Mon, Jan 21st 2019 03:020.40342965284311 hours ago -1.31%8,168,771 -22.84%
2019/01/21 - Mon, Jan 21st 2019 03:070.40322835796611 hours ago -1.26%8,166,411 -22.82%
2019/01/21 - Mon, Jan 21st 2019 03:120.40293306318911 hours ago -1.19%8,117,573 -22.36%
2019/01/21 - Mon, Jan 21st 2019 03:170.40234576807611 hours ago -1.04%8,102,562 -22.21%
2019/01/21 - Mon, Jan 21st 2019 03:220.40210667499411 hours ago -0.99%8,085,482 -22.05%
2019/01/21 - Mon, Jan 21st 2019 03:270.40184295839811 hours ago -0.92%8,074,879 -21.95%
2019/01/21 - Mon, Jan 21st 2019 03:320.40159459226511 hours ago -0.86%8,057,569 -21.78%
2019/01/21 - Mon, Jan 21st 2019 03:370.40232933666110 hours ago -1.04%8,069,353 -21.89%
2019/01/21 - Mon, Jan 21st 2019 03:420.40275700431310 hours ago -1.15%8,074,247 -21.94%
2019/01/21 - Mon, Jan 21st 2019 03:470.40228263126210 hours ago -1.03%8,062,795 -21.83%
2019/01/21 - Mon, Jan 21st 2019 03:520.40212727450510 hours ago -0.99%8,054,736 -21.75%
2019/01/21 - Mon, Jan 21st 2019 03:570.4021135267910 hours ago -0.99%8,059,224 -21.79%
2019/01/21 - Mon, Jan 21st 2019 04:020.40156709105910 hours ago -0.85%8,055,363 -21.76%
2019/01/21 - Mon, Jan 21st 2019 04:070.40072166153410 hours ago -0.64%8,089,400 -22.09%
2019/01/21 - Mon, Jan 21st 2019 04:120.40091416610110 hours ago -0.69%8,083,206 -22.03%
2019/01/21 - Mon, Jan 21st 2019 04:170.40090265042110 hours ago -0.69%8,083,722 -22.03%
2019/01/21 - Mon, Jan 21st 2019 04:220.4008766306710 hours ago -0.68%8,095,373 -22.14%
2019/01/21 - Mon, Jan 21st 2019 04:270.39802507577910 hours ago 0.03%8,113,247 -22.32%
2019/01/21 - Mon, Jan 21st 2019 04:320.39903733866810 hours ago -0.22%8,152,824 -22.69%
2019/01/21 - Mon, Jan 21st 2019 04:370.3982639148289 hours ago -0.03%8,148,328 -22.65%
2019/01/21 - Mon, Jan 21st 2019 04:420.3983996445949 hours ago -0.06%8,120,866 -22.39%
2019/01/21 - Mon, Jan 21st 2019 04:470.3989629899839 hours ago -0.21%8,159,895 -22.76%
2019/01/21 - Mon, Jan 21st 2019 04:520.3985938455829 hours ago -0.11%8,195,624 -23.10%
2019/01/21 - Mon, Jan 21st 2019 04:570.3984763739899 hours ago -0.08%8,187,549 -23.02%
2019/01/21 - Mon, Jan 21st 2019 05:020.3979095009349 hours ago 0.06%8,175,265 -22.90%
2019/01/21 - Mon, Jan 21st 2019 05:070.3977978331199 hours ago 0.09%8,166,941 -22.83%
2019/01/21 - Mon, Jan 21st 2019 05:120.3981757900219 hours ago -0.01%8,176,776 -22.92%
2019/01/21 - Mon, Jan 21st 2019 05:170.3980369629389 hours ago 0.03%8,166,347 -22.82%
2019/01/21 - Mon, Jan 21st 2019 05:220.3980196481419 hours ago 0.03%8,114,917 -22.33%
2019/01/21 - Mon, Jan 21st 2019 05:270.3981687060369 hours ago -0.01%8,136,698 -22.54%
2019/01/21 - Mon, Jan 21st 2019 05:320.3978222358859 hours ago 0.08%8,132,340 -22.50%
2019/01/21 - Mon, Jan 21st 2019 05:370.3974744424478 hours ago 0.17%8,113,089 -22.31%
2019/01/21 - Mon, Jan 21st 2019 05:420.3978238852578 hours ago 0.08%8,117,932 -22.36%
2019/01/21 - Mon, Jan 21st 2019 05:470.3979538187158 hours ago 0.05%8,111,819 -22.30%
2019/01/21 - Mon, Jan 21st 2019 05:520.398218656088 hours ago -0.02%8,114,685 -22.33%
2019/01/21 - Mon, Jan 21st 2019 05:570.3985528704538 hours ago -0.10%8,117,621 -22.36%
2019/01/21 - Mon, Jan 21st 2019 06:020.3991938313828 hours ago -0.26%8,101,770 -22.21%
2019/01/21 - Mon, Jan 21st 2019 06:070.3994533810528 hours ago -0.33%8,043,838 -21.65%
2019/01/21 - Mon, Jan 21st 2019 06:120.3995649864368 hours ago -0.36%8,014,974 -21.36%
2019/01/21 - Mon, Jan 21st 2019 06:170.3991969061248 hours ago -0.26%8,001,448 -21.23%
2019/01/21 - Mon, Jan 21st 2019 06:220.399582964298 hours ago -0.36%8,003,049 -21.25%
2019/01/21 - Mon, Jan 21st 2019 06:270.399110936318 hours ago -0.24%7,999,242 -21.21%
2019/01/21 - Mon, Jan 21st 2019 06:320.3984404742158 hours ago -0.07%8,013,989 -21.35%
2019/01/21 - Mon, Jan 21st 2019 06:370.3977524651047 hours ago 0.10%7,993,107 -21.15%
2019/01/21 - Mon, Jan 21st 2019 06:420.3974488848537 hours ago 0.17%7,985,695 -21.07%
2019/01/21 - Mon, Jan 21st 2019 06:470.3964518794797 hours ago 0.43%8,007,135 -21.29%
2019/01/21 - Mon, Jan 21st 2019 06:520.395871377157 hours ago 0.57%7,990,914 -21.13%
2019/01/21 - Mon, Jan 21st 2019 06:570.3973989346527 hours ago 0.19%7,994,167 -21.16%
2019/01/21 - Mon, Jan 21st 2019 07:020.3976282646497 hours ago 0.13%7,995,563 -21.17%
2019/01/21 - Mon, Jan 21st 2019 07:070.3964811530637 hours ago 0.42%7,981,046 -21.03%
2019/01/21 - Mon, Jan 21st 2019 07:120.3959103080047 hours ago 0.56%7,970,536 -20.92%
2019/01/21 - Mon, Jan 21st 2019 07:170.3957089940977 hours ago 0.61%7,966,783 -20.89%
2019/01/21 - Mon, Jan 21st 2019 07:220.3960576664097 hours ago 0.53%7,966,740 -20.89%
2019/01/21 - Mon, Jan 21st 2019 07:270.3963391244567 hours ago 0.45%7,971,764 -20.94%
2019/01/21 - Mon, Jan 21st 2019 07:320.3973696022757 hours ago 0.19%7,999,834 -21.21%
2019/01/21 - Mon, Jan 21st 2019 07:370.3977275898546 hours ago 0.10%8,007,694 -21.29%
2019/01/21 - Mon, Jan 21st 2019 07:420.3974055522566 hours ago 0.19%7,996,304 -21.18%
2019/01/21 - Mon, Jan 21st 2019 07:470.3974227458986 hours ago 0.18%7,941,128 -20.63%
2019/01/21 - Mon, Jan 21st 2019 07:520.3972612728366 hours ago 0.22%7,945,502 -20.68%
2019/01/21 - Mon, Jan 21st 2019 07:570.397021692056 hours ago 0.28%7,945,070 -20.67%
2019/01/21 - Mon, Jan 21st 2019 08:020.3975653693146 hours ago 0.15%7,947,603 -20.70%
2019/01/21 - Mon, Jan 21st 2019 08:070.3970849021326 hours ago 0.27%7,948,125 -20.70%
2019/01/21 - Mon, Jan 21st 2019 08:120.3975995426546 hours ago 0.14%7,956,730 -20.79%
2019/01/21 - Mon, Jan 21st 2019 08:170.3977035484096 hours ago 0.11%7,945,279 -20.67%
2019/01/21 - Mon, Jan 21st 2019 08:220.3969528303666 hours ago 0.30%7,923,975 -20.46%
2019/01/21 - Mon, Jan 21st 2019 08:270.3963501279066 hours ago 0.45%7,911,702 -20.34%
2019/01/21 - Mon, Jan 21st 2019 08:320.3955764500496 hours ago 0.65%7,888,353 -20.10%
2019/01/21 - Mon, Jan 21st 2019 08:370.3948724365345 hours ago 0.83%7,867,115 -19.88%
2019/01/21 - Mon, Jan 21st 2019 08:420.3955721894445 hours ago 0.65%7,874,353 -19.96%
2019/01/21 - Mon, Jan 21st 2019 08:470.3957984480885 hours ago 0.59%7,878,481 -20.00%
2019/01/21 - Mon, Jan 21st 2019 08:520.3957249362345 hours ago 0.61%7,870,578 -19.92%
2019/01/21 - Mon, Jan 21st 2019 08:570.3961815197465 hours ago 0.49%7,833,331 -19.54%
2019/01/21 - Mon, Jan 21st 2019 09:020.3953210517175 hours ago 0.71%7,817,682 -19.38%
2019/01/21 - Mon, Jan 21st 2019 09:070.3952429025115 hours ago 0.73%7,811,536 -19.31%
2019/01/21 - Mon, Jan 21st 2019 09:120.3962432488955 hours ago 0.48%7,831,140 -19.52%
2019/01/21 - Mon, Jan 21st 2019 09:170.3957947596045 hours ago 0.59%7,812,077 -19.32%
2019/01/21 - Mon, Jan 21st 2019 09:220.3953552330655 hours ago 0.70%7,797,537 -19.17%
2019/01/21 - Mon, Jan 21st 2019 09:270.39623101845 hours ago 0.48%7,806,213 -19.26%
2019/01/21 - Mon, Jan 21st 2019 09:320.3963572522655 hours ago 0.45%7,856,839 -19.78%
2019/01/21 - Mon, Jan 21st 2019 09:370.3960828631034 hours ago 0.52%7,835,020 -19.56%
2019/01/21 - Mon, Jan 21st 2019 09:420.3956956759834 hours ago 0.62%7,808,483 -19.28%
2019/01/21 - Mon, Jan 21st 2019 09:470.395703025474 hours ago 0.62%7,769,938 -18.88%
2019/01/21 - Mon, Jan 21st 2019 09:520.3952395993914 hours ago 0.73%7,750,040 -18.67%
2019/01/21 - Mon, Jan 21st 2019 09:570.3956107087924 hours ago 0.64%7,742,413 -18.59%
2019/01/21 - Mon, Jan 21st 2019 10:020.3955494416174 hours ago 0.66%7,726,823 -18.43%
2019/01/21 - Mon, Jan 21st 2019 10:070.3955578282314 hours ago 0.65%7,716,572 -18.32%
2019/01/21 - Mon, Jan 21st 2019 10:120.3947026328234 hours ago 0.87%7,714,370 -18.30%
2019/01/21 - Mon, Jan 21st 2019 10:170.3950985221654 hours ago 0.77%7,713,470 -18.29%
2019/01/21 - Mon, Jan 21st 2019 10:220.3957625052164 hours ago 0.60%7,720,436 -18.36%
2019/01/21 - Mon, Jan 21st 2019 10:270.39577625774 hours ago 0.60%7,721,578 -18.37%
2019/01/21 - Mon, Jan 21st 2019 10:320.3949930454474 hours ago 0.80%7,700,525 -18.15%
2019/01/21 - Mon, Jan 21st 2019 10:370.3957364758363 hours ago 0.61%7,733,254 -18.50%
2019/01/21 - Mon, Jan 21st 2019 10:420.3962519748833 hours ago 0.48%7,738,064 -18.55%
2019/01/21 - Mon, Jan 21st 2019 10:470.3965269625353 hours ago 0.41%7,681,033 -17.94%
2019/01/21 - Mon, Jan 21st 2019 10:520.39654329093 hours ago 0.40%7,679,281 -17.93%
2019/01/21 - Mon, Jan 21st 2019 10:570.3960458864253 hours ago 0.53%7,669,586 -17.82%
2019/01/21 - Mon, Jan 21st 2019 11:020.3957091314263 hours ago 0.61%7,709,252 -18.24%
2019/01/21 - Mon, Jan 21st 2019 11:070.3959523149933 hours ago 0.55%7,722,459 -18.38%
2019/01/21 - Mon, Jan 21st 2019 11:120.3965247212793 hours ago 0.41%7,737,267 -18.54%
2019/01/21 - Mon, Jan 21st 2019 11:170.3961462528683 hours ago 0.50%7,725,736 -18.42%
2019/01/21 - Mon, Jan 21st 2019 11:220.3960917823613 hours ago 0.52%7,712,424 -18.28%
2019/01/21 - Mon, Jan 21st 2019 11:270.39673153813 hours ago 0.36%7,720,659 -18.37%
2019/01/21 - Mon, Jan 21st 2019 11:320.3971677179353 hours ago 0.25%7,563,852 -16.67%
2019/01/21 - Mon, Jan 21st 2019 11:370.3968831080732 hours ago 0.32%7,532,408 -16.32%
2019/01/21 - Mon, Jan 21st 2019 11:420.3961787787812 hours ago 0.50%7,530,116 -16.30%
2019/01/21 - Mon, Jan 21st 2019 11:470.396252452372 hours ago 0.48%7,509,812 -16.07%
2019/01/21 - Mon, Jan 21st 2019 11:520.3977150689022 hours ago 0.11%7,478,449 -15.72%
2019/01/21 - Mon, Jan 21st 2019 11:570.3976793936522 hours ago 0.12%7,422,763 -15.09%
2019/01/21 - Mon, Jan 21st 2019 12:020.3973037077122 hours ago 0.21%7,433,346 -15.21%
2019/01/21 - Mon, Jan 21st 2019 12:070.3969538742732 hours ago 0.30%7,422,141 -15.08%
2019/01/21 - Mon, Jan 21st 2019 12:120.3970384114862 hours ago 0.28%7,379,643 -14.59%
2019/01/21 - Mon, Jan 21st 2019 12:170.397184186742 hours ago 0.24%7,253,595 -13.11%
2019/01/21 - Mon, Jan 21st 2019 12:220.3966781663142 hours ago 0.37%7,166,696 -12.06%
2019/01/21 - Mon, Jan 21st 2019 12:270.3966983985862 hours ago 0.36%7,083,903 -11.03%
2019/01/21 - Mon, Jan 21st 2019 12:320.3970668523292 hours ago 0.27%7,088,726 -11.09%
2019/01/21 - Mon, Jan 21st 2019 12:370.3964958303761 hour ago 0.42%7,120,922 -11.49%
2019/01/21 - Mon, Jan 21st 2019 12:420.396185446161 hour ago 0.49%7,066,662 -10.81%
2019/01/21 - Mon, Jan 21st 2019 12:470.3967107479441 hour ago 0.36%6,609,706 -4.64%
2019/01/21 - Mon, Jan 21st 2019 12:520.3966731938391 hour ago 0.37%6,415,877 -1.76%
2019/01/21 - Mon, Jan 21st 2019 12:570.3975556070611 hour ago 0.15%6,331,976 -0.46%
2019/01/21 - Mon, Jan 21st 2019 13:020.3968742865211 hour ago 0.32%6,315,482 -0.20%
2019/01/21 - Mon, Jan 21st 2019 13:070.39700441137556 minutes ago 0.29%6,246,038 0.91%
2019/01/21 - Mon, Jan 21st 2019 13:120.39751867810851 minutes ago 0.16%6,234,904 1.09%
2019/01/21 - Mon, Jan 21st 2019 13:170.39785033977846 minutes ago 0.07%6,156,799 2.37%
2019/01/21 - Mon, Jan 21st 2019 13:220.39746625129241 minutes ago 0.17%6,122,117 2.95%
2019/01/21 - Mon, Jan 21st 2019 13:270.39713015617436 minutes ago 0.25%6,130,339 2.81%
2019/01/21 - Mon, Jan 21st 2019 13:320.39763792065731 minutes ago 0.13%6,209,384 1.50%
2019/01/21 - Mon, Jan 21st 2019 13:370.39772901332726 minutes ago 0.10%6,152,937 2.43%
2019/01/21 - Mon, Jan 21st 2019 13:420.39727119391821 minutes ago 0.22%6,213,706 1.43%
2019/01/21 - Mon, Jan 21st 2019 13:470.39827205940316 minutes ago -0.03%6,306,072 -0.05%
2019/01/21 - Mon, Jan 21st 2019 13:520.39854136315311 minutes ago -0.10%6,320,958 -0.29%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address