$0.4093

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.33% change

What was Nuls's best price Over the Past Day?

$0.410672 on Tuesday, January 22nd 2019 07:32:04 PM.

What was Nuls's lowest price Over the Past Day?

$0.3936156038 on Tuesday, January 22nd 2019 11:42:05 AM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.4093 with a trading volume of 6,463,344 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 02:370.3974487493721 day ago 2.97%5,239,962 23.35%
2019/01/22 - Tue, Jan 22nd 2019 02:420.3972286776531 day ago 3.03%5,229,231 23.60%
2019/01/22 - Tue, Jan 22nd 2019 02:470.39713845181 day ago 3.05%5,224,385 23.71%
2019/01/22 - Tue, Jan 22nd 2019 02:520.396906005251 day ago 3.11%5,224,513 23.71%
2019/01/22 - Tue, Jan 22nd 2019 02:570.396732859491 day ago 3.16%5,222,773 23.75%
2019/01/22 - Tue, Jan 22nd 2019 03:020.3967678552871 day ago 3.15%5,248,865 23.14%
2019/01/22 - Tue, Jan 22nd 2019 03:070.3962360613281 day ago 3.28%5,242,599 23.29%
2019/01/22 - Tue, Jan 22nd 2019 03:120.3972639697711 day ago 3.02%5,254,513 23.01%
2019/01/22 - Tue, Jan 22nd 2019 03:170.3972222194281 day ago 3.03%5,247,585 23.17%
2019/01/22 - Tue, Jan 22nd 2019 03:220.39634016409224 hours ago 3.26%5,237,631 23.40%
2019/01/22 - Tue, Jan 22nd 2019 03:270.39626862606524 hours ago 3.28%5,232,510 23.52%
2019/01/22 - Tue, Jan 22nd 2019 03:320.39667506421224 hours ago 3.17%5,246,367 23.20%
2019/01/22 - Tue, Jan 22nd 2019 03:370.39661713780424 hours ago 3.19%5,246,461 23.19%
2019/01/22 - Tue, Jan 22nd 2019 03:420.39610026060724 hours ago 3.32%5,250,177 23.11%
2019/01/22 - Tue, Jan 22nd 2019 03:470.39622462725824 hours ago 3.29%5,245,747 23.21%
2019/01/22 - Tue, Jan 22nd 2019 03:520.39630299122823 hours ago 3.27%5,251,904 23.07%
2019/01/22 - Tue, Jan 22nd 2019 03:570.3979201649623 hours ago 2.85%5,277,683 22.47%
2019/01/22 - Tue, Jan 22nd 2019 04:020.39875305131323 hours ago 2.63%5,279,861 22.42%
2019/01/22 - Tue, Jan 22nd 2019 04:070.39845567097923 hours ago 2.71%5,226,411 23.67%
2019/01/22 - Tue, Jan 22nd 2019 04:120.39725925001423 hours ago 3.02%5,223,647 23.73%
2019/01/22 - Tue, Jan 22nd 2019 04:170.39702650259223 hours ago 3.08%5,246,455 23.19%
2019/01/22 - Tue, Jan 22nd 2019 04:220.39714322504223 hours ago 3.05%5,284,341 22.31%
2019/01/22 - Tue, Jan 22nd 2019 04:270.39804316447423 hours ago 2.82%5,284,618 22.30%
2019/01/22 - Tue, Jan 22nd 2019 04:320.39789351941823 hours ago 2.85%5,268,301 22.68%
2019/01/22 - Tue, Jan 22nd 2019 04:370.39910595776623 hours ago 2.54%5,323,761 21.41%
2019/01/22 - Tue, Jan 22nd 2019 04:420.39858398946323 hours ago 2.68%5,352,117 20.76%
2019/01/22 - Tue, Jan 22nd 2019 04:470.39839918025523 hours ago 2.72%5,354,119 20.72%
2019/01/22 - Tue, Jan 22nd 2019 04:520.39835953648522 hours ago 2.73%5,313,145 21.65%
2019/01/22 - Tue, Jan 22nd 2019 04:570.39892627232522 hours ago 2.59%5,339,936 21.04%
2019/01/22 - Tue, Jan 22nd 2019 05:020.39933235235922 hours ago 2.48%5,356,662 20.66%
2019/01/22 - Tue, Jan 22nd 2019 05:070.40077331893222 hours ago 2.12%5,413,130 19.40%
2019/01/22 - Tue, Jan 22nd 2019 05:120.39992790541422 hours ago 2.33%5,418,832 19.28%
2019/01/22 - Tue, Jan 22nd 2019 05:170.40030194916222 hours ago 2.24%5,433,067 18.96%
2019/01/22 - Tue, Jan 22nd 2019 05:220.39945009627422 hours ago 2.45%5,429,094 19.05%
2019/01/22 - Tue, Jan 22nd 2019 05:270.39991957168222 hours ago 2.33%5,414,396 19.37%
2019/01/22 - Tue, Jan 22nd 2019 05:320.40047786208722 hours ago 2.19%5,419,798 19.25%
2019/01/22 - Tue, Jan 22nd 2019 05:370.40015719039622 hours ago 2.27%5,420,937 19.23%
2019/01/22 - Tue, Jan 22nd 2019 05:420.4009944833422 hours ago 2.06%5,443,852 18.73%
2019/01/22 - Tue, Jan 22nd 2019 05:470.40116670857622 hours ago 2.01%5,516,179 17.17%
2019/01/22 - Tue, Jan 22nd 2019 05:520.39958925055921 hours ago 2.42%5,518,862 17.11%
2019/01/22 - Tue, Jan 22nd 2019 05:570.40122222507321 hours ago 2.00%5,549,734 16.46%
2019/01/22 - Tue, Jan 22nd 2019 06:020.40180627545721 hours ago 1.85%5,565,458 16.13%
2019/01/22 - Tue, Jan 22nd 2019 06:070.40080943398621 hours ago 2.11%5,565,149 16.14%
2019/01/22 - Tue, Jan 22nd 2019 06:120.40021179463121 hours ago 2.26%5,561,414 16.22%
2019/01/22 - Tue, Jan 22nd 2019 06:170.39976009893121 hours ago 2.37%5,560,499 16.24%
2019/01/22 - Tue, Jan 22nd 2019 06:220.40070847968621 hours ago 2.13%5,577,309 15.89%
2019/01/22 - Tue, Jan 22nd 2019 06:270.39969675495521 hours ago 2.39%5,515,317 17.19%
2019/01/22 - Tue, Jan 22nd 2019 06:320.40014119857321 hours ago 2.28%5,521,687 17.05%
2019/01/22 - Tue, Jan 22nd 2019 06:370.39855085103621 hours ago 2.68%5,538,865 16.69%
2019/01/22 - Tue, Jan 22nd 2019 06:420.39889444993821 hours ago 2.60%5,543,051 16.60%
2019/01/22 - Tue, Jan 22nd 2019 06:470.39866721526121 hours ago 2.65%5,487,538 17.78%
2019/01/22 - Tue, Jan 22nd 2019 06:520.39899711810520 hours ago 2.57%5,497,043 17.58%
2019/01/22 - Tue, Jan 22nd 2019 06:570.40007823276820 hours ago 2.29%5,526,538 16.95%
2019/01/22 - Tue, Jan 22nd 2019 07:020.40003940858420 hours ago 2.30%5,524,465 16.99%
2019/01/22 - Tue, Jan 22nd 2019 07:070.39940038898920 hours ago 2.47%5,513,287 17.23%
2019/01/22 - Tue, Jan 22nd 2019 07:120.39861415492220 hours ago 2.67%5,530,590 16.87%
2019/01/22 - Tue, Jan 22nd 2019 07:170.39852644615420 hours ago 2.69%5,528,445 16.91%
2019/01/22 - Tue, Jan 22nd 2019 07:220.39939135891720 hours ago 2.47%5,536,782 16.73%
2019/01/22 - Tue, Jan 22nd 2019 07:270.39943385122420 hours ago 2.46%5,549,697 16.46%
2019/01/22 - Tue, Jan 22nd 2019 07:320.39945764262920 hours ago 2.45%5,533,047 16.81%
2019/01/22 - Tue, Jan 22nd 2019 07:370.40003783855720 hours ago 2.30%5,546,946 16.52%
2019/01/22 - Tue, Jan 22nd 2019 07:420.40032613912920 hours ago 2.23%5,560,212 16.24%
2019/01/22 - Tue, Jan 22nd 2019 07:470.39948091333920 hours ago 2.45%5,543,905 16.58%
2019/01/22 - Tue, Jan 22nd 2019 07:520.40005843322919 hours ago 2.30%5,548,990 16.48%
2019/01/22 - Tue, Jan 22nd 2019 07:570.3999394950419 hours ago 2.33%5,561,480 16.22%
2019/01/22 - Tue, Jan 22nd 2019 08:020.39989274729719 hours ago 2.34%5,583,020 15.77%
2019/01/22 - Tue, Jan 22nd 2019 08:070.3995616133819 hours ago 2.42%5,569,479 16.05%
2019/01/22 - Tue, Jan 22nd 2019 08:120.40004843541219 hours ago 2.30%5,568,446 16.07%
2019/01/22 - Tue, Jan 22nd 2019 08:170.40123913694119 hours ago 2.00%5,584,961 15.73%
2019/01/22 - Tue, Jan 22nd 2019 08:220.40114613326219 hours ago 2.02%5,589,474 15.63%
2019/01/22 - Tue, Jan 22nd 2019 08:270.40036624072719 hours ago 2.22%5,581,108 15.81%
2019/01/22 - Tue, Jan 22nd 2019 08:320.4008095324219 hours ago 2.11%5,590,594 15.61%
2019/01/22 - Tue, Jan 22nd 2019 08:370.40084873526719 hours ago 2.10%5,590,477 15.61%
2019/01/22 - Tue, Jan 22nd 2019 08:420.40205130946819 hours ago 1.79%5,616,204 15.08%
2019/01/22 - Tue, Jan 22nd 2019 08:470.40099680834419 hours ago 2.06%5,601,000 15.40%
2019/01/22 - Tue, Jan 22nd 2019 08:520.40165931469918 hours ago 1.89%5,611,749 15.18%
2019/01/22 - Tue, Jan 22nd 2019 08:570.40177673255918 hours ago 1.86%5,633,280 14.74%
2019/01/22 - Tue, Jan 22nd 2019 09:020.40169786865418 hours ago 1.88%5,634,031 14.72%
2019/01/22 - Tue, Jan 22nd 2019 09:070.40266258054318 hours ago 1.64%5,754,744 12.31%
2019/01/22 - Tue, Jan 22nd 2019 09:120.40204385810318 hours ago 1.79%5,763,908 12.13%
2019/01/22 - Tue, Jan 22nd 2019 09:170.40153353593818 hours ago 1.92%5,760,400 12.20%
2019/01/22 - Tue, Jan 22nd 2019 09:220.40132089102218 hours ago 1.98%5,764,373 12.13%
2019/01/22 - Tue, Jan 22nd 2019 09:270.40183593661918 hours ago 1.85%5,775,215 11.92%
2019/01/22 - Tue, Jan 22nd 2019 09:320.40183289672918 hours ago 1.85%5,742,010 12.56%
2019/01/22 - Tue, Jan 22nd 2019 09:370.4018853715218 hours ago 1.83%5,893,928 9.66%
2019/01/22 - Tue, Jan 22nd 2019 09:420.40142150876118 hours ago 1.95%5,896,400 9.62%
2019/01/22 - Tue, Jan 22nd 2019 09:470.40134101518918 hours ago 1.97%5,910,579 9.35%
2019/01/22 - Tue, Jan 22nd 2019 09:520.40151484505317 hours ago 1.93%5,909,806 9.37%
2019/01/22 - Tue, Jan 22nd 2019 09:570.40112521068117 hours ago 2.03%5,917,299 9.23%
2019/01/22 - Tue, Jan 22nd 2019 10:020.40096507185217 hours ago 2.07%5,950,690 8.62%
2019/01/22 - Tue, Jan 22nd 2019 10:070.40113775944917 hours ago 2.02%5,956,661 8.51%
2019/01/22 - Tue, Jan 22nd 2019 10:120.40166864899617 hours ago 1.89%5,947,286 8.68%
2019/01/22 - Tue, Jan 22nd 2019 10:170.40235285142817 hours ago 1.71%5,966,764 8.32%
2019/01/22 - Tue, Jan 22nd 2019 10:220.40261058856217 hours ago 1.65%5,993,380 7.84%
2019/01/22 - Tue, Jan 22nd 2019 10:270.40181810249717 hours ago 1.85%6,012,572 7.50%
2019/01/22 - Tue, Jan 22nd 2019 10:320.40109967968317 hours ago 2.03%6,053,431 6.77%
2019/01/22 - Tue, Jan 22nd 2019 10:370.40140729442817 hours ago 1.95%6,057,025 6.71%
2019/01/22 - Tue, Jan 22nd 2019 10:420.4003892753617 hours ago 2.21%6,054,108 6.76%
2019/01/22 - Tue, Jan 22nd 2019 10:470.40075672919717 hours ago 2.12%6,072,185 6.44%
2019/01/22 - Tue, Jan 22nd 2019 10:520.40034984036316 hours ago 2.22%6,060,694 6.64%
2019/01/22 - Tue, Jan 22nd 2019 10:570.40007579520816 hours ago 2.29%6,055,957 6.73%
2019/01/22 - Tue, Jan 22nd 2019 11:020.39986640243616 hours ago 2.35%6,037,274 7.06%
2019/01/22 - Tue, Jan 22nd 2019 11:070.40010901070416 hours ago 2.28%6,000,219 7.72%
2019/01/22 - Tue, Jan 22nd 2019 11:120.39996422383616 hours ago 2.32%5,991,315 7.88%
2019/01/22 - Tue, Jan 22nd 2019 11:170.39910660667516 hours ago 2.54%5,980,858 8.07%
2019/01/22 - Tue, Jan 22nd 2019 11:220.39894591729816 hours ago 2.58%5,980,604 8.07%
2019/01/22 - Tue, Jan 22nd 2019 11:270.39920701755716 hours ago 2.52%5,980,506 8.07%
2019/01/22 - Tue, Jan 22nd 2019 11:320.3988125182516 hours ago 2.62%5,974,183 8.19%
2019/01/22 - Tue, Jan 22nd 2019 11:370.3991528045216 hours ago 2.53%5,931,108 8.97%
2019/01/22 - Tue, Jan 22nd 2019 11:420.39361560379516 hours ago 3.97%5,933,184 8.94%
2019/01/22 - Tue, Jan 22nd 2019 11:470.39589156287116 hours ago 3.37%5,996,647 7.78%
2019/01/22 - Tue, Jan 22nd 2019 11:520.3963200434515 hours ago 3.26%6,061,501 6.63%
2019/01/22 - Tue, Jan 22nd 2019 11:570.39734793752115 hours ago 3.00%6,079,659 6.31%
2019/01/22 - Tue, Jan 22nd 2019 12:020.39769104582415 hours ago 2.91%6,072,377 6.44%
2019/01/22 - Tue, Jan 22nd 2019 12:070.39750475325515 hours ago 2.95%6,058,906 6.68%
2019/01/22 - Tue, Jan 22nd 2019 12:120.39934489300715 hours ago 2.48%6,109,721 5.79%
2019/01/22 - Tue, Jan 22nd 2019 12:170.39958787192215 hours ago 2.42%6,122,651 5.56%
2019/01/22 - Tue, Jan 22nd 2019 12:220.40073892632915 hours ago 2.12%6,202,545 4.20%
2019/01/22 - Tue, Jan 22nd 2019 12:270.40049247194715 hours ago 2.19%6,182,199 4.55%
2019/01/22 - Tue, Jan 22nd 2019 12:320.40075412777315 hours ago 2.12%6,158,836 4.94%
2019/01/22 - Tue, Jan 22nd 2019 12:370.40252671174715 hours ago 1.67%6,161,137 4.91%
2019/01/22 - Tue, Jan 22nd 2019 12:420.40205600059215 hours ago 1.79%6,168,276 4.78%
2019/01/22 - Tue, Jan 22nd 2019 12:470.40354931037415 hours ago 1.41%6,216,849 3.96%
2019/01/22 - Tue, Jan 22nd 2019 12:520.40447261089514 hours ago 1.18%6,236,195 3.64%
2019/01/22 - Tue, Jan 22nd 2019 12:570.40468454837114 hours ago 1.13%6,244,959 3.50%
2019/01/22 - Tue, Jan 22nd 2019 13:020.40456710414714 hours ago 1.16%6,253,611 3.35%
2019/01/22 - Tue, Jan 22nd 2019 13:070.40400704597614 hours ago 1.30%6,248,573 3.44%
2019/01/22 - Tue, Jan 22nd 2019 13:120.40371656688214 hours ago 1.37%6,244,648 3.50%
2019/01/22 - Tue, Jan 22nd 2019 13:170.40354778721514 hours ago 1.41%6,260,600 3.24%
2019/01/22 - Tue, Jan 22nd 2019 13:220.40331510799314 hours ago 1.47%6,263,844 3.18%
2019/01/22 - Tue, Jan 22nd 2019 13:270.40230490348414 hours ago 1.73%6,212,447 4.04%
2019/01/22 - Tue, Jan 22nd 2019 13:320.40224795851914 hours ago 1.74%6,158,154 4.96%
2019/01/22 - Tue, Jan 22nd 2019 13:370.40267561976614 hours ago 1.63%6,175,037 4.67%
2019/01/22 - Tue, Jan 22nd 2019 13:420.40343888046814 hours ago 1.44%6,007,688 7.58%
2019/01/22 - Tue, Jan 22nd 2019 13:470.40348079007714 hours ago 1.43%5,990,939 7.89%
2019/01/22 - Tue, Jan 22nd 2019 13:520.40297528780913 hours ago 1.56%5,968,230 8.30%
2019/01/22 - Tue, Jan 22nd 2019 13:570.4022340295413 hours ago 1.74%5,952,135 8.59%
2019/01/22 - Tue, Jan 22nd 2019 14:020.40225334131613 hours ago 1.74%5,949,876 8.63%
2019/01/22 - Tue, Jan 22nd 2019 14:070.40383878050613 hours ago 1.34%5,899,632 9.56%
2019/01/22 - Tue, Jan 22nd 2019 14:120.4036094520613 hours ago 1.40%5,897,495 9.59%
2019/01/22 - Tue, Jan 22nd 2019 14:170.40407033247613 hours ago 1.28%5,802,322 11.39%
2019/01/22 - Tue, Jan 22nd 2019 14:220.40525950345813 hours ago 0.98%5,826,763 10.93%
2019/01/22 - Tue, Jan 22nd 2019 14:270.40480817520713 hours ago 1.10%5,819,179 11.07%
2019/01/22 - Tue, Jan 22nd 2019 14:320.40470114062713 hours ago 1.12%5,809,036 11.26%
2019/01/22 - Tue, Jan 22nd 2019 14:370.40562879864813 hours ago 0.89%5,842,861 10.62%
2019/01/22 - Tue, Jan 22nd 2019 14:420.40483491698313 hours ago 1.09%5,835,862 10.75%
2019/01/22 - Tue, Jan 22nd 2019 14:470.40524720005813 hours ago 0.99%5,838,818 10.70%
2019/01/22 - Tue, Jan 22nd 2019 14:520.40478249936312 hours ago 1.10%5,691,917 13.55%
2019/01/22 - Tue, Jan 22nd 2019 14:570.40421790856212 hours ago 1.24%5,665,282 14.09%
2019/01/22 - Tue, Jan 22nd 2019 15:020.40329696627412 hours ago 1.48%5,682,989 13.73%
2019/01/22 - Tue, Jan 22nd 2019 15:070.40369942416512 hours ago 1.37%5,339,775 21.04%
2019/01/22 - Tue, Jan 22nd 2019 15:120.40367291304212 hours ago 1.38%5,400,159 19.69%
2019/01/22 - Tue, Jan 22nd 2019 15:170.4045856238912 hours ago 1.15%5,412,403 19.42%
2019/01/22 - Tue, Jan 22nd 2019 15:220.40441854677812 hours ago 1.19%5,407,089 19.53%
2019/01/22 - Tue, Jan 22nd 2019 15:270.40440203712512 hours ago 1.20%5,396,235 19.78%
2019/01/22 - Tue, Jan 22nd 2019 15:320.40526232629412 hours ago 0.98%5,314,250 21.62%
2019/01/22 - Tue, Jan 22nd 2019 15:370.40558414390112 hours ago 0.90%5,310,322 21.71%
2019/01/22 - Tue, Jan 22nd 2019 15:420.40577862769512 hours ago 0.86%5,314,113 21.63%
2019/01/22 - Tue, Jan 22nd 2019 15:470.40632415865712 hours ago 0.72%5,207,697 24.11%
2019/01/22 - Tue, Jan 22nd 2019 15:520.40867420967411 hours ago 0.14%5,401,860 19.65%
2019/01/22 - Tue, Jan 22nd 2019 15:570.40982739600711 hours ago -0.14%5,508,891 17.33%
2019/01/22 - Tue, Jan 22nd 2019 16:020.40774167928411 hours ago 0.37%5,539,574 16.68%
2019/01/22 - Tue, Jan 22nd 2019 16:070.40736223212911 hours ago 0.46%5,546,747 16.52%
2019/01/22 - Tue, Jan 22nd 2019 16:120.40783597789611 hours ago 0.35%5,564,353 16.16%
2019/01/22 - Tue, Jan 22nd 2019 16:170.40840146984711 hours ago 0.21%5,596,718 15.48%
2019/01/22 - Tue, Jan 22nd 2019 16:220.40702006534111 hours ago 0.55%5,612,717 15.16%
2019/01/22 - Tue, Jan 22nd 2019 16:270.40752626712211 hours ago 0.42%5,651,385 14.37%
2019/01/22 - Tue, Jan 22nd 2019 16:320.40730438230211 hours ago 0.48%5,591,910 15.58%
2019/01/22 - Tue, Jan 22nd 2019 16:370.40725623571811 hours ago 0.49%5,588,265 15.66%
2019/01/22 - Tue, Jan 22nd 2019 16:420.40654583318911 hours ago 0.67%5,584,599 15.74%
2019/01/22 - Tue, Jan 22nd 2019 16:470.40698297085811 hours ago 0.56%5,589,783 15.63%
2019/01/22 - Tue, Jan 22nd 2019 16:520.40666060842710 hours ago 0.64%5,583,882 15.75%
2019/01/22 - Tue, Jan 22nd 2019 16:570.40782487401410 hours ago 0.35%5,615,597 15.10%
2019/01/22 - Tue, Jan 22nd 2019 17:020.40857128304910 hours ago 0.17%5,609,876 15.21%
2019/01/22 - Tue, Jan 22nd 2019 17:070.4081914647910 hours ago 0.26%5,606,101 15.29%
2019/01/22 - Tue, Jan 22nd 2019 17:120.40768417418910 hours ago 0.38%5,608,244 15.25%
2019/01/22 - Tue, Jan 22nd 2019 17:170.40756556812510 hours ago 0.41%5,626,833 14.87%
2019/01/22 - Tue, Jan 22nd 2019 17:220.407901962510 hours ago 0.33%5,691,826 13.55%
2019/01/22 - Tue, Jan 22nd 2019 17:270.40799515291410 hours ago 0.31%5,693,240 13.53%
2019/01/22 - Tue, Jan 22nd 2019 17:320.40791681004610 hours ago 0.33%5,650,158 14.39%
2019/01/22 - Tue, Jan 22nd 2019 17:370.40862638266110 hours ago 0.15%5,678,425 13.82%
2019/01/22 - Tue, Jan 22nd 2019 17:420.4088842031110 hours ago 0.09%5,672,786 13.94%
2019/01/22 - Tue, Jan 22nd 2019 17:470.40916641633510 hours ago 0.02%5,676,655 13.86%
2019/01/22 - Tue, Jan 22nd 2019 17:520.4088606160339 hours ago 0.10%5,655,030 14.29%
2019/01/22 - Tue, Jan 22nd 2019 17:570.4082970692699 hours ago 0.23%5,627,692 14.85%
2019/01/22 - Tue, Jan 22nd 2019 18:020.4088350687329 hours ago 0.10%5,577,839 15.88%
2019/01/22 - Tue, Jan 22nd 2019 18:070.4091108813879 hours ago 0.03%5,575,892 15.92%
2019/01/22 - Tue, Jan 22nd 2019 18:120.4079803403449 hours ago 0.31%5,555,608 16.34%
2019/01/22 - Tue, Jan 22nd 2019 18:170.408285920359 hours ago 0.24%5,560,910 16.23%
2019/01/22 - Tue, Jan 22nd 2019 18:220.4083932078699 hours ago 0.21%5,567,749 16.09%
2019/01/22 - Tue, Jan 22nd 2019 18:270.4083288601179 hours ago 0.23%5,597,044 15.48%
2019/01/22 - Tue, Jan 22nd 2019 18:320.4071986708249 hours ago 0.50%5,795,013 11.53%
2019/01/22 - Tue, Jan 22nd 2019 18:370.4071825646779 hours ago 0.51%5,824,959 10.96%
2019/01/22 - Tue, Jan 22nd 2019 18:420.4084071314789 hours ago 0.21%5,843,715 10.60%
2019/01/22 - Tue, Jan 22nd 2019 18:470.4087675232699 hours ago 0.12%5,842,023 10.64%
2019/01/22 - Tue, Jan 22nd 2019 18:520.4079167040928 hours ago 0.33%5,839,914 10.68%
2019/01/22 - Tue, Jan 22nd 2019 18:570.408840949148 hours ago 0.10%5,916,092 9.25%
2019/01/22 - Tue, Jan 22nd 2019 19:020.4087716686648 hours ago 0.12%5,923,491 9.11%
2019/01/22 - Tue, Jan 22nd 2019 19:070.4090453375538 hours ago 0.05%5,935,106 8.90%
2019/01/22 - Tue, Jan 22nd 2019 19:120.4102324901028 hours ago -0.24%5,960,082 8.44%
2019/01/22 - Tue, Jan 22nd 2019 19:170.4100596641478 hours ago -0.20%5,954,107 8.55%
2019/01/22 - Tue, Jan 22nd 2019 19:220.4082863915478 hours ago 0.24%5,963,979 8.37%
2019/01/22 - Tue, Jan 22nd 2019 19:270.4081555083198 hours ago 0.27%5,968,886 8.28%
2019/01/22 - Tue, Jan 22nd 2019 19:320.4106720846388 hours ago -0.35%6,094,618 6.05%
2019/01/22 - Tue, Jan 22nd 2019 19:370.4105944318878 hours ago -0.33%6,205,931 4.15%
2019/01/22 - Tue, Jan 22nd 2019 19:420.4078501252048 hours ago 0.34%6,319,903 2.27%
2019/01/22 - Tue, Jan 22nd 2019 19:470.4076442678448 hours ago 0.39%6,317,216 2.31%
2019/01/22 - Tue, Jan 22nd 2019 19:520.4073108149867 hours ago 0.48%6,324,096 2.20%
2019/01/22 - Tue, Jan 22nd 2019 19:570.4067414410977 hours ago 0.62%6,354,351 1.72%
2019/01/22 - Tue, Jan 22nd 2019 20:020.4069712012097 hours ago 0.56%6,365,686 1.53%
2019/01/22 - Tue, Jan 22nd 2019 20:070.4081726624557 hours ago 0.26%6,401,361 0.97%
2019/01/22 - Tue, Jan 22nd 2019 20:120.4077313661837 hours ago 0.37%6,394,686 1.07%
2019/01/22 - Tue, Jan 22nd 2019 20:170.4069964256977 hours ago 0.55%6,366,766 1.52%
2019/01/22 - Tue, Jan 22nd 2019 20:220.4075555086167 hours ago 0.42%6,378,851 1.32%
2019/01/22 - Tue, Jan 22nd 2019 20:270.4076654959247 hours ago 0.39%6,406,993 0.88%
2019/01/22 - Tue, Jan 22nd 2019 20:320.4077549939577 hours ago 0.37%6,397,944 1.02%
2019/01/22 - Tue, Jan 22nd 2019 20:370.4068083353577 hours ago 0.60%6,396,922 1.04%
2019/01/22 - Tue, Jan 22nd 2019 20:420.407295679727 hours ago 0.48%6,411,031 0.82%
2019/01/22 - Tue, Jan 22nd 2019 20:470.4075768157787 hours ago 0.41%6,414,881 0.76%
2019/01/22 - Tue, Jan 22nd 2019 20:520.4066550792556 hours ago 0.64%6,378,486 1.33%
2019/01/22 - Tue, Jan 22nd 2019 20:570.4081463409576 hours ago 0.27%6,389,437 1.16%
2019/01/22 - Tue, Jan 22nd 2019 21:020.4084354107326 hours ago 0.20%6,393,568 1.09%
2019/01/22 - Tue, Jan 22nd 2019 21:070.409050692616 hours ago 0.05%6,399,781 0.99%
2019/01/22 - Tue, Jan 22nd 2019 21:120.4069413252256 hours ago 0.57%6,389,204 1.16%
2019/01/22 - Tue, Jan 22nd 2019 21:170.406681678316 hours ago 0.63%6,398,319 1.02%
2019/01/22 - Tue, Jan 22nd 2019 21:220.4068250474576 hours ago 0.60%6,393,760 1.09%
2019/01/22 - Tue, Jan 22nd 2019 21:270.4067391705336 hours ago 0.62%6,375,408 1.38%
2019/01/22 - Tue, Jan 22nd 2019 21:320.4071516416236 hours ago 0.52%6,367,438 1.51%
2019/01/22 - Tue, Jan 22nd 2019 21:370.4073068834526 hours ago 0.48%6,358,817 1.64%
2019/01/22 - Tue, Jan 22nd 2019 21:420.4072734872726 hours ago 0.49%6,310,137 2.43%
2019/01/22 - Tue, Jan 22nd 2019 21:470.4064288980676 hours ago 0.69%6,225,070 3.83%
2019/01/22 - Tue, Jan 22nd 2019 21:520.4079065807995 hours ago 0.33%6,254,721 3.34%
2019/01/22 - Tue, Jan 22nd 2019 21:570.4079031952095 hours ago 0.33%6,233,585 3.69%
2019/01/22 - Tue, Jan 22nd 2019 22:020.4073591987355 hours ago 0.46%6,223,774 3.85%
2019/01/22 - Tue, Jan 22nd 2019 22:070.4083950635235 hours ago 0.21%6,245,141 3.49%
2019/01/22 - Tue, Jan 22nd 2019 22:120.4070807883895 hours ago 0.53%6,220,059 3.91%
2019/01/22 - Tue, Jan 22nd 2019 22:170.406527636345 hours ago 0.67%6,279,657 2.93%
2019/01/22 - Tue, Jan 22nd 2019 22:220.4056278152385 hours ago 0.89%6,350,576 1.78%
2019/01/22 - Tue, Jan 22nd 2019 22:270.4056342694795 hours ago 0.89%6,360,244 1.62%
2019/01/22 - Tue, Jan 22nd 2019 22:320.4056372008925 hours ago 0.89%6,359,846 1.63%
2019/01/22 - Tue, Jan 22nd 2019 22:370.4057532663775 hours ago 0.86%6,326,692 2.16%
2019/01/22 - Tue, Jan 22nd 2019 22:420.4058885674775 hours ago 0.83%6,323,335 2.21%
2019/01/22 - Tue, Jan 22nd 2019 22:470.4058364762145 hours ago 0.84%6,316,112 2.33%
2019/01/22 - Tue, Jan 22nd 2019 22:520.4059952184114 hours ago 0.80%6,303,963 2.53%
2019/01/22 - Tue, Jan 22nd 2019 22:570.4053773916784 hours ago 0.96%6,276,476 2.98%
2019/01/22 - Tue, Jan 22nd 2019 23:020.4057634575074 hours ago 0.86%6,279,929 2.92%
2019/01/22 - Tue, Jan 22nd 2019 23:070.4057173698224 hours ago 0.87%6,283,795 2.86%
2019/01/22 - Tue, Jan 22nd 2019 23:120.406549823594 hours ago 0.66%6,304,632 2.52%
2019/01/22 - Tue, Jan 22nd 2019 23:170.4057994158874 hours ago 0.85%6,317,670 2.31%
2019/01/22 - Tue, Jan 22nd 2019 23:220.4061143402364 hours ago 0.77%6,304,693 2.52%
2019/01/22 - Tue, Jan 22nd 2019 23:270.4057097102494 hours ago 0.87%6,296,374 2.65%
2019/01/22 - Tue, Jan 22nd 2019 23:320.4053011873734 hours ago 0.97%6,318,448 2.29%
2019/01/22 - Tue, Jan 22nd 2019 23:370.4049778832124 hours ago 1.05%6,308,650 2.45%
2019/01/22 - Tue, Jan 22nd 2019 23:420.4041655924934 hours ago 1.26%6,268,863 3.10%
2019/01/22 - Tue, Jan 22nd 2019 23:470.4045184984024 hours ago 1.17%6,316,402 2.33%
2019/01/22 - Tue, Jan 22nd 2019 23:520.404486499353 hours ago 1.18%6,321,367 2.25%
2019/01/22 - Tue, Jan 22nd 2019 23:570.4044600894323 hours ago 1.18%6,312,144 2.40%
2019/01/23 - Wed, Jan 23rd 2019 00:020.4046797820773 hours ago 1.13%6,309,745 2.43%
2019/01/23 - Wed, Jan 23rd 2019 00:070.4041521735213 hours ago 1.26%6,306,360 2.49%
2019/01/23 - Wed, Jan 23rd 2019 00:120.4037447014043 hours ago 1.36%6,295,366 2.67%
2019/01/23 - Wed, Jan 23rd 2019 00:170.4039076728343 hours ago 1.32%6,275,743 2.99%
2019/01/23 - Wed, Jan 23rd 2019 00:220.4041802111563 hours ago 1.25%6,276,577 2.98%
2019/01/23 - Wed, Jan 23rd 2019 00:270.4041828980243 hours ago 1.25%6,271,474 3.06%
2019/01/23 - Wed, Jan 23rd 2019 00:320.4047113779683 hours ago 1.12%6,299,385 2.60%
2019/01/23 - Wed, Jan 23rd 2019 00:370.4045696849433 hours ago 1.16%6,306,034 2.49%
2019/01/23 - Wed, Jan 23rd 2019 00:420.4044375085473 hours ago 1.19%6,300,722 2.58%
2019/01/23 - Wed, Jan 23rd 2019 00:470.4046557616693 hours ago 1.14%6,310,549 2.42%
2019/01/23 - Wed, Jan 23rd 2019 00:520.4046925407942 hours ago 1.13%6,318,238 2.30%
2019/01/23 - Wed, Jan 23rd 2019 00:570.4061545087052 hours ago 0.76%6,365,062 1.54%
2019/01/23 - Wed, Jan 23rd 2019 01:020.4057102574062 hours ago 0.87%6,337,080 1.99%
2019/01/23 - Wed, Jan 23rd 2019 01:070.4057175001642 hours ago 0.87%6,354,501 1.71%
2019/01/23 - Wed, Jan 23rd 2019 01:120.4056060774182 hours ago 0.90%6,341,766 1.92%
2019/01/23 - Wed, Jan 23rd 2019 01:170.4057980606752 hours ago 0.85%6,334,994 2.03%
2019/01/23 - Wed, Jan 23rd 2019 01:220.4063164816062 hours ago 0.72%6,343,248 1.89%
2019/01/23 - Wed, Jan 23rd 2019 01:270.4064969487132 hours ago 0.68%6,346,836 1.84%
2019/01/23 - Wed, Jan 23rd 2019 01:320.4071549337942 hours ago 0.51%6,361,789 1.60%
2019/01/23 - Wed, Jan 23rd 2019 01:370.4068490233532 hours ago 0.59%6,358,969 1.64%
2019/01/23 - Wed, Jan 23rd 2019 01:420.4080102012352 hours ago 0.30%6,392,372 1.11%
2019/01/23 - Wed, Jan 23rd 2019 01:470.4080464774682 hours ago 0.29%6,394,213 1.08%
2019/01/23 - Wed, Jan 23rd 2019 01:520.4081627848281 hour ago 0.27%6,400,953 0.97%
2019/01/23 - Wed, Jan 23rd 2019 01:570.4081819437031 hour ago 0.26%6,405,267 0.91%
2019/01/23 - Wed, Jan 23rd 2019 02:020.4081627312641 hour ago 0.27%6,395,330 1.06%
2019/01/23 - Wed, Jan 23rd 2019 02:070.4082704543961 hour ago 0.24%6,396,811 1.04%
2019/01/23 - Wed, Jan 23rd 2019 02:120.4083408572791 hour ago 0.22%6,402,813 0.95%
2019/01/23 - Wed, Jan 23rd 2019 02:170.408250666631 hour ago 0.24%6,409,510 0.84%
2019/01/23 - Wed, Jan 23rd 2019 02:220.40855975122157 minutes ago 0.17%6,412,327 0.80%
2019/01/23 - Wed, Jan 23rd 2019 02:270.40831953953352 minutes ago 0.23%6,411,351 0.81%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address