$0.3137

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.15% change

What was Nuls's best price Over the Past Day?

$0.348235 on Wednesday, November 20th 2019 05:57:02 PM.

What was Nuls's lowest price Over the Past Day?

$0.3105144329 on Thursday, November 21st 2019 12:07:05 PM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.3137 with a trading volume of 1,001,349 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.34117929523724 hours ago -8.04%1,379,451 -27.41%
2019/11/20 - Wed, Nov 20th 2019 14:520.34121436360124 hours ago -8.05%1,378,651 -27.37%
2019/11/20 - Wed, Nov 20th 2019 14:570.34183262524724 hours ago -8.22%1,381,668 -27.53%
2019/11/20 - Wed, Nov 20th 2019 15:020.34223632936924 hours ago -8.33%1,377,356 -27.30%
2019/11/20 - Wed, Nov 20th 2019 15:070.34266945211824 hours ago -8.44%1,380,471 -27.46%
2019/11/20 - Wed, Nov 20th 2019 15:120.34314140703724 hours ago -8.57%1,386,637 -27.79%
2019/11/20 - Wed, Nov 20th 2019 15:170.34209498440423 hours ago -8.29%1,383,619 -27.63%
2019/11/20 - Wed, Nov 20th 2019 15:220.34215811502223 hours ago -8.31%1,393,163 -28.12%
2019/11/20 - Wed, Nov 20th 2019 15:270.34326853046623 hours ago -8.60%1,402,420 -28.60%
2019/11/20 - Wed, Nov 20th 2019 15:320.34574948921423 hours ago -9.26%1,418,405 -29.40%
2019/11/20 - Wed, Nov 20th 2019 15:370.34476121850723 hours ago -9.00%1,416,333 -29.30%
2019/11/20 - Wed, Nov 20th 2019 15:420.34570222650323 hours ago -9.25%1,422,302 -29.60%
2019/11/20 - Wed, Nov 20th 2019 15:470.34491266613523 hours ago -9.04%1,419,116 -29.44%
2019/11/20 - Wed, Nov 20th 2019 15:520.3446660464223 hours ago -8.98%1,420,788 -29.52%
2019/11/20 - Wed, Nov 20th 2019 15:570.34577457346823 hours ago -9.27%1,425,212 -29.74%
2019/11/20 - Wed, Nov 20th 2019 16:020.34594519158223 hours ago -9.31%1,423,389 -29.65%
2019/11/20 - Wed, Nov 20th 2019 16:070.34534484851823 hours ago -9.15%1,412,718 -29.12%
2019/11/20 - Wed, Nov 20th 2019 16:120.34529358934423 hours ago -9.14%1,411,371 -29.05%
2019/11/20 - Wed, Nov 20th 2019 16:170.34665068194622 hours ago -9.50%1,421,805 -29.57%
2019/11/20 - Wed, Nov 20th 2019 16:220.34542631326622 hours ago -9.18%1,418,997 -29.43%
2019/11/20 - Wed, Nov 20th 2019 16:270.34590503669822 hours ago -9.30%1,420,930 -29.53%
2019/11/20 - Wed, Nov 20th 2019 16:320.34601924420222 hours ago -9.33%1,421,459 -29.55%
2019/11/20 - Wed, Nov 20th 2019 16:370.34603883166822 hours ago -9.34%1,422,877 -29.63%
2019/11/20 - Wed, Nov 20th 2019 16:420.34556926077722 hours ago -9.21%1,418,473 -29.41%
2019/11/20 - Wed, Nov 20th 2019 16:470.34549682283922 hours ago -9.19%1,417,035 -29.33%
2019/11/20 - Wed, Nov 20th 2019 16:520.34555948610222 hours ago -9.21%1,413,989 -29.18%
2019/11/20 - Wed, Nov 20th 2019 16:570.34516114401322 hours ago -9.11%1,412,666 -29.12%
2019/11/20 - Wed, Nov 20th 2019 17:020.34562171024122 hours ago -9.23%1,416,315 -29.30%
2019/11/20 - Wed, Nov 20th 2019 17:070.34562334520822 hours ago -9.23%1,416,468 -29.31%
2019/11/20 - Wed, Nov 20th 2019 17:120.34726121391722 hours ago -9.66%1,423,315 -29.65%
2019/11/20 - Wed, Nov 20th 2019 17:170.34683529319321 hours ago -9.54%1,422,257 -29.59%
2019/11/20 - Wed, Nov 20th 2019 17:220.34736721943821 hours ago -9.68%1,423,269 -29.64%
2019/11/20 - Wed, Nov 20th 2019 17:270.34708560520221 hours ago -9.61%1,422,667 -29.61%
2019/11/20 - Wed, Nov 20th 2019 17:320.34641924878421 hours ago -9.44%1,419,283 -29.45%
2019/11/20 - Wed, Nov 20th 2019 17:370.34584545721321 hours ago -9.29%1,417,639 -29.37%
2019/11/20 - Wed, Nov 20th 2019 17:420.34676740864821 hours ago -9.53%1,425,749 -29.77%
2019/11/20 - Wed, Nov 20th 2019 17:470.34691950610421 hours ago -9.57%1,429,097 -29.93%
2019/11/20 - Wed, Nov 20th 2019 17:520.34727423542921 hours ago -9.66%1,430,920 -30.02%
2019/11/20 - Wed, Nov 20th 2019 17:570.34823477876321 hours ago -9.91%1,436,451 -30.29%
2019/11/20 - Wed, Nov 20th 2019 18:020.34791621273821 hours ago -9.83%1,432,322 -30.09%
2019/11/20 - Wed, Nov 20th 2019 18:070.34775926883821 hours ago -9.78%1,432,805 -30.11%
2019/11/20 - Wed, Nov 20th 2019 18:120.34459880848221 hours ago -8.96%1,425,874 -29.77%
2019/11/20 - Wed, Nov 20th 2019 18:170.34469373289120 hours ago -8.98%1,425,764 -29.77%
2019/11/20 - Wed, Nov 20th 2019 18:220.34493514449820 hours ago -9.05%1,425,874 -29.77%
2019/11/20 - Wed, Nov 20th 2019 18:270.34509851180320 hours ago -9.09%1,425,758 -29.77%
2019/11/20 - Wed, Nov 20th 2019 18:320.34799728562320 hours ago -9.85%1,437,573 -30.34%
2019/11/20 - Wed, Nov 20th 2019 18:370.34643784517320 hours ago -9.44%1,429,475 -29.95%
2019/11/20 - Wed, Nov 20th 2019 18:420.34613949424420 hours ago -9.36%1,428,606 -29.91%
2019/11/20 - Wed, Nov 20th 2019 18:470.34549781271820 hours ago -9.19%1,418,577 -29.41%
2019/11/20 - Wed, Nov 20th 2019 18:520.34557708064920 hours ago -9.22%1,419,866 -29.48%
2019/11/20 - Wed, Nov 20th 2019 18:570.34355513580620 hours ago -8.68%1,410,213 -28.99%
2019/11/20 - Wed, Nov 20th 2019 19:020.34536013613120 hours ago -9.16%1,419,527 -29.46%
2019/11/20 - Wed, Nov 20th 2019 19:070.3458535745220 hours ago -9.29%1,422,247 -29.59%
2019/11/20 - Wed, Nov 20th 2019 19:120.3459074131220 hours ago -9.30%1,420,752 -29.52%
2019/11/20 - Wed, Nov 20th 2019 19:170.34573287586819 hours ago -9.26%1,419,928 -29.48%
2019/11/20 - Wed, Nov 20th 2019 19:220.34578636810819 hours ago -9.27%1,420,853 -29.52%
2019/11/20 - Wed, Nov 20th 2019 19:270.34198015817319 hours ago -8.26%1,408,514 -28.91%
2019/11/20 - Wed, Nov 20th 2019 19:320.34180348901419 hours ago -8.21%1,406,758 -28.82%
2019/11/20 - Wed, Nov 20th 2019 19:370.34232639663419 hours ago -8.35%1,409,303 -28.95%
2019/11/20 - Wed, Nov 20th 2019 19:420.34286035082219 hours ago -8.50%1,412,278 -29.10%
2019/11/20 - Wed, Nov 20th 2019 19:470.34167949364419 hours ago -8.18%1,407,965 -28.88%
2019/11/20 - Wed, Nov 20th 2019 19:520.34145941712119 hours ago -8.12%1,399,673 -28.46%
2019/11/20 - Wed, Nov 20th 2019 19:570.34140303922719 hours ago -8.11%1,398,809 -28.41%
2019/11/20 - Wed, Nov 20th 2019 20:020.34191561797119 hours ago -8.24%1,394,920 -28.21%
2019/11/20 - Wed, Nov 20th 2019 20:070.34111281494419 hours ago -8.03%1,392,083 -28.07%
2019/11/20 - Wed, Nov 20th 2019 20:120.34086243082419 hours ago -7.96%1,391,366 -28.03%
2019/11/20 - Wed, Nov 20th 2019 20:170.34099621938918 hours ago -8.00%1,394,019 -28.17%
2019/11/20 - Wed, Nov 20th 2019 20:220.34053274570518 hours ago -7.87%1,393,073 -28.12%
2019/11/20 - Wed, Nov 20th 2019 20:270.34070843492918 hours ago -7.92%1,394,127 -28.17%
2019/11/20 - Wed, Nov 20th 2019 20:320.34049365569418 hours ago -7.86%1,395,086 -28.22%
2019/11/20 - Wed, Nov 20th 2019 20:370.3400947608418 hours ago -7.75%1,394,197 -28.18%
2019/11/20 - Wed, Nov 20th 2019 20:420.34034088048118 hours ago -7.82%1,395,407 -28.24%
2019/11/20 - Wed, Nov 20th 2019 20:470.33963654466418 hours ago -7.63%1,393,830 -28.16%
2019/11/20 - Wed, Nov 20th 2019 20:520.33964099552918 hours ago -7.63%1,395,416 -28.24%
2019/11/20 - Wed, Nov 20th 2019 20:570.34009083978418 hours ago -7.75%1,402,744 -28.61%
2019/11/20 - Wed, Nov 20th 2019 21:020.3404894662518 hours ago -7.86%1,400,195 -28.49%
2019/11/20 - Wed, Nov 20th 2019 21:070.34043709273118 hours ago -7.84%1,399,324 -28.44%
2019/11/20 - Wed, Nov 20th 2019 21:120.33970809323818 hours ago -7.65%1,394,257 -28.18%
2019/11/20 - Wed, Nov 20th 2019 21:170.34005469971217 hours ago -7.74%1,395,648 -28.25%
2019/11/20 - Wed, Nov 20th 2019 21:220.33906845620317 hours ago -7.47%1,393,302 -28.13%
2019/11/20 - Wed, Nov 20th 2019 21:270.33802415363117 hours ago -7.19%1,392,076 -28.07%
2019/11/20 - Wed, Nov 20th 2019 21:320.33878430231817 hours ago -7.39%1,394,458 -28.19%
2019/11/20 - Wed, Nov 20th 2019 21:370.3384864349217 hours ago -7.31%1,395,586 -28.25%
2019/11/20 - Wed, Nov 20th 2019 21:420.33865191601317 hours ago -7.36%1,396,826 -28.31%
2019/11/20 - Wed, Nov 20th 2019 21:470.33820928743417 hours ago -7.24%1,395,341 -28.24%
2019/11/20 - Wed, Nov 20th 2019 21:520.33840448350817 hours ago -7.29%1,395,857 -28.26%
2019/11/20 - Wed, Nov 20th 2019 21:570.33865033035817 hours ago -7.36%1,396,663 -28.30%
2019/11/20 - Wed, Nov 20th 2019 22:020.3386096839517 hours ago -7.35%1,393,732 -28.15%
2019/11/20 - Wed, Nov 20th 2019 22:070.33882023675517 hours ago -7.40%1,394,310 -28.18%
2019/11/20 - Wed, Nov 20th 2019 22:120.33962916673317 hours ago -7.63%1,396,658 -28.30%
2019/11/20 - Wed, Nov 20th 2019 22:170.33963278122716 hours ago -7.63%1,394,419 -28.19%
2019/11/20 - Wed, Nov 20th 2019 22:220.33894935409416 hours ago -7.44%1,390,898 -28.01%
2019/11/20 - Wed, Nov 20th 2019 22:270.3389250763516 hours ago -7.43%1,391,778 -28.05%
2019/11/20 - Wed, Nov 20th 2019 22:320.33951267150516 hours ago -7.59%1,394,199 -28.18%
2019/11/20 - Wed, Nov 20th 2019 22:370.33911730579216 hours ago -7.49%1,392,014 -28.06%
2019/11/20 - Wed, Nov 20th 2019 22:420.33922650115316 hours ago -7.52%1,392,200 -28.07%
2019/11/20 - Wed, Nov 20th 2019 22:470.33936382299816 hours ago -7.55%1,392,569 -28.09%
2019/11/20 - Wed, Nov 20th 2019 22:520.33973662711916 hours ago -7.65%1,394,101 -28.17%
2019/11/20 - Wed, Nov 20th 2019 22:570.33968553619516 hours ago -7.64%1,393,204 -28.13%
2019/11/20 - Wed, Nov 20th 2019 23:020.33959389735716 hours ago -7.62%1,388,767 -27.90%
2019/11/20 - Wed, Nov 20th 2019 23:070.33972870295116 hours ago -7.65%1,388,284 -27.87%
2019/11/20 - Wed, Nov 20th 2019 23:120.33984860634116 hours ago -7.68%1,386,833 -27.80%
2019/11/20 - Wed, Nov 20th 2019 23:170.33981142673515 hours ago -7.67%1,388,216 -27.87%
2019/11/20 - Wed, Nov 20th 2019 23:220.34019906084215 hours ago -7.78%1,389,372 -27.93%
2019/11/20 - Wed, Nov 20th 2019 23:270.33942844198515 hours ago -7.57%1,385,811 -27.74%
2019/11/20 - Wed, Nov 20th 2019 23:320.33974323231815 hours ago -7.66%1,387,292 -27.82%
2019/11/20 - Wed, Nov 20th 2019 23:370.33938956109615 hours ago -7.56%1,386,846 -27.80%
2019/11/20 - Wed, Nov 20th 2019 23:420.33975173820815 hours ago -7.66%1,384,315 -27.66%
2019/11/20 - Wed, Nov 20th 2019 23:470.33993483519315 hours ago -7.71%1,380,299 -27.45%
2019/11/20 - Wed, Nov 20th 2019 23:520.33963895571415 hours ago -7.63%1,378,589 -27.36%
2019/11/20 - Wed, Nov 20th 2019 23:570.33974362025115 hours ago -7.66%1,376,237 -27.24%
2019/11/21 - Thu, Nov 21st 2019 00:020.33956674689615 hours ago -7.61%1,371,098 -26.97%
2019/11/21 - Thu, Nov 21st 2019 00:070.33995012469715 hours ago -7.71%1,358,728 -26.30%
2019/11/21 - Thu, Nov 21st 2019 00:120.34005331400615 hours ago -7.74%1,351,830 -25.93%
2019/11/21 - Thu, Nov 21st 2019 00:170.33954261879814 hours ago -7.60%1,343,639 -25.47%
2019/11/21 - Thu, Nov 21st 2019 00:220.33967779397714 hours ago -7.64%1,337,964 -25.16%
2019/11/21 - Thu, Nov 21st 2019 00:270.33970981406914 hours ago -7.65%1,341,620 -25.36%
2019/11/21 - Thu, Nov 21st 2019 00:320.34013008635314 hours ago -7.76%1,339,488 -25.24%
2019/11/21 - Thu, Nov 21st 2019 00:370.33983040274414 hours ago -7.68%1,336,289 -25.06%
2019/11/21 - Thu, Nov 21st 2019 00:420.3393677474114 hours ago -7.55%1,334,699 -24.98%
2019/11/21 - Thu, Nov 21st 2019 00:470.33889949000714 hours ago -7.43%1,333,119 -24.89%
2019/11/21 - Thu, Nov 21st 2019 00:520.33934210688114 hours ago -7.55%1,335,366 -25.01%
2019/11/21 - Thu, Nov 21st 2019 00:570.33998406000114 hours ago -7.72%1,338,524 -25.19%
2019/11/21 - Thu, Nov 21st 2019 01:020.33956298013514 hours ago -7.61%1,331,844 -24.81%
2019/11/21 - Thu, Nov 21st 2019 01:070.33966796429714 hours ago -7.64%1,331,618 -24.80%
2019/11/21 - Thu, Nov 21st 2019 01:120.33997071507114 hours ago -7.72%1,332,528 -24.85%
2019/11/21 - Thu, Nov 21st 2019 01:170.34004470262413 hours ago -7.74%1,332,786 -24.87%
2019/11/21 - Thu, Nov 21st 2019 01:220.33938307647213 hours ago -7.56%1,326,810 -24.53%
2019/11/21 - Thu, Nov 21st 2019 01:270.33974669002613 hours ago -7.66%1,329,039 -24.66%
2019/11/21 - Thu, Nov 21st 2019 01:320.33925847899713 hours ago -7.52%1,327,130 -24.55%
2019/11/21 - Thu, Nov 21st 2019 01:370.33925654158613 hours ago -7.52%1,324,986 -24.43%
2019/11/21 - Thu, Nov 21st 2019 01:420.33870635143813 hours ago -7.37%1,322,820 -24.30%
2019/11/21 - Thu, Nov 21st 2019 01:470.33877206048613 hours ago -7.39%1,322,577 -24.29%
2019/11/21 - Thu, Nov 21st 2019 01:520.33868792864713 hours ago -7.37%1,321,453 -24.22%
2019/11/21 - Thu, Nov 21st 2019 01:570.33892757994913 hours ago -7.43%1,323,233 -24.33%
2019/11/21 - Thu, Nov 21st 2019 02:020.3388072558413 hours ago -7.40%1,319,828 -24.13%
2019/11/21 - Thu, Nov 21st 2019 02:070.33903902125813 hours ago -7.46%1,318,306 -24.04%
2019/11/21 - Thu, Nov 21st 2019 02:120.33936214416213 hours ago -7.55%1,307,582 -23.42%
2019/11/21 - Thu, Nov 21st 2019 02:170.3395236806112 hours ago -7.60%1,298,986 -22.91%
2019/11/21 - Thu, Nov 21st 2019 02:220.33934411601112 hours ago -7.55%1,290,764 -22.42%
2019/11/21 - Thu, Nov 21st 2019 02:270.33936113913212 hours ago -7.55%1,283,394 -21.98%
2019/11/21 - Thu, Nov 21st 2019 02:320.33925633020412 hours ago -7.52%1,277,268 -21.60%
2019/11/21 - Thu, Nov 21st 2019 02:370.33926080473112 hours ago -7.52%1,273,766 -21.39%
2019/11/21 - Thu, Nov 21st 2019 02:420.33984187804612 hours ago -7.68%1,273,801 -21.39%
2019/11/21 - Thu, Nov 21st 2019 02:470.33924460366812 hours ago -7.52%1,266,251 -20.92%
2019/11/21 - Thu, Nov 21st 2019 02:520.34077856940912 hours ago -7.94%1,295,795 -22.72%
2019/11/21 - Thu, Nov 21st 2019 02:570.33925186954812 hours ago -7.52%1,293,061 -22.56%
2019/11/21 - Thu, Nov 21st 2019 03:020.3399494929212 hours ago -7.71%1,288,337 -22.28%
2019/11/21 - Thu, Nov 21st 2019 03:070.34305536056712 hours ago -8.55%1,293,895 -22.61%
2019/11/21 - Thu, Nov 21st 2019 03:120.34166925883312 hours ago -8.18%1,288,101 -22.26%
2019/11/21 - Thu, Nov 21st 2019 03:170.34190557083311 hours ago -8.24%1,286,986 -22.19%
2019/11/21 - Thu, Nov 21st 2019 03:220.34223076998611 hours ago -8.33%1,287,114 -22.20%
2019/11/21 - Thu, Nov 21st 2019 03:270.34210637798111 hours ago -8.29%1,283,241 -21.97%
2019/11/21 - Thu, Nov 21st 2019 03:320.3446267764811 hours ago -8.96%1,289,450 -22.34%
2019/11/21 - Thu, Nov 21st 2019 03:370.34278222743211 hours ago -8.47%1,277,715 -21.63%
2019/11/21 - Thu, Nov 21st 2019 03:420.34284900867811 hours ago -8.49%1,273,825 -21.39%
2019/11/21 - Thu, Nov 21st 2019 03:470.3420495387111 hours ago -8.28%1,263,372 -20.74%
2019/11/21 - Thu, Nov 21st 2019 03:520.34248103183111 hours ago -8.39%1,261,031 -20.59%
2019/11/21 - Thu, Nov 21st 2019 03:570.34230951772911 hours ago -8.35%1,255,875 -20.27%
2019/11/21 - Thu, Nov 21st 2019 04:020.3417908694611 hours ago -8.21%1,241,824 -19.36%
2019/11/21 - Thu, Nov 21st 2019 04:070.34392988185111 hours ago -8.78%1,241,116 -19.32%
2019/11/21 - Thu, Nov 21st 2019 04:120.34228616542211 hours ago -8.34%1,233,006 -18.79%
2019/11/21 - Thu, Nov 21st 2019 04:170.34208096436610 hours ago -8.29%1,231,014 -18.66%
2019/11/21 - Thu, Nov 21st 2019 04:220.34140245708910 hours ago -8.10%1,225,242 -18.27%
2019/11/21 - Thu, Nov 21st 2019 04:270.34242054487610 hours ago -8.38%1,222,796 -18.11%
2019/11/21 - Thu, Nov 21st 2019 04:320.34184372133410 hours ago -8.22%1,216,442 -17.68%
2019/11/21 - Thu, Nov 21st 2019 04:370.34207475013110 hours ago -8.29%1,216,098 -17.66%
2019/11/21 - Thu, Nov 21st 2019 04:420.3417560628910 hours ago -8.20%1,210,559 -17.28%
2019/11/21 - Thu, Nov 21st 2019 04:470.34205181109710 hours ago -8.28%1,212,011 -17.38%
2019/11/21 - Thu, Nov 21st 2019 04:520.34116692644210 hours ago -8.04%1,206,584 -17.01%
2019/11/21 - Thu, Nov 21st 2019 04:570.34100415196910 hours ago -8.00%1,204,206 -16.85%
2019/11/21 - Thu, Nov 21st 2019 05:020.34097124545810 hours ago -7.99%1,180,264 -15.16%
2019/11/21 - Thu, Nov 21st 2019 05:070.34153402387610 hours ago -8.14%1,145,074 -12.55%
2019/11/21 - Thu, Nov 21st 2019 05:120.34151582384510 hours ago -8.14%1,143,609 -12.44%
2019/11/21 - Thu, Nov 21st 2019 05:170.3413667080569 hours ago -8.10%1,143,773 -12.45%
2019/11/21 - Thu, Nov 21st 2019 05:220.341394388149 hours ago -8.10%1,124,878 -10.98%
2019/11/21 - Thu, Nov 21st 2019 05:270.3410874504239 hours ago -8.02%1,123,298 -10.86%
2019/11/21 - Thu, Nov 21st 2019 05:320.3406641926689 hours ago -7.91%1,103,357 -9.25%
2019/11/21 - Thu, Nov 21st 2019 05:370.3406852231769 hours ago -7.91%1,101,620 -9.10%
2019/11/21 - Thu, Nov 21st 2019 05:420.3415496970819 hours ago -8.14%1,103,690 -9.27%
2019/11/21 - Thu, Nov 21st 2019 05:470.3412460169439 hours ago -8.06%1,100,373 -9.00%
2019/11/21 - Thu, Nov 21st 2019 05:520.3415915206599 hours ago -8.16%1,100,296 -8.99%
2019/11/21 - Thu, Nov 21st 2019 05:570.3415576046449 hours ago -8.15%1,100,674 -9.02%
2019/11/21 - Thu, Nov 21st 2019 06:020.341993684129 hours ago -8.26%1,099,239 -8.91%
2019/11/21 - Thu, Nov 21st 2019 06:070.3419700594819 hours ago -8.26%1,098,650 -8.86%
2019/11/21 - Thu, Nov 21st 2019 06:120.3415869038369 hours ago -8.15%1,094,552 -8.52%
2019/11/21 - Thu, Nov 21st 2019 06:170.3407700805778 hours ago -7.93%1,097,208 -8.74%
2019/11/21 - Thu, Nov 21st 2019 06:220.3406415991568 hours ago -7.90%1,097,315 -8.75%
2019/11/21 - Thu, Nov 21st 2019 06:270.339987857698 hours ago -7.72%1,096,949 -8.72%
2019/11/21 - Thu, Nov 21st 2019 06:320.3408895595728 hours ago -7.97%1,102,141 -9.15%
2019/11/21 - Thu, Nov 21st 2019 06:370.3394207799478 hours ago -7.57%1,103,676 -9.27%
2019/11/21 - Thu, Nov 21st 2019 06:420.3385694715698 hours ago -7.34%1,101,662 -9.11%
2019/11/21 - Thu, Nov 21st 2019 06:470.338968187158 hours ago -7.45%1,104,355 -9.33%
2019/11/21 - Thu, Nov 21st 2019 06:520.3405984844968 hours ago -7.89%1,109,675 -9.76%
2019/11/21 - Thu, Nov 21st 2019 06:570.3390395986688 hours ago -7.46%1,106,133 -9.47%
2019/11/21 - Thu, Nov 21st 2019 07:020.338952395828 hours ago -7.44%1,105,355 -9.41%
2019/11/21 - Thu, Nov 21st 2019 07:070.3387067489338 hours ago -7.37%1,101,971 -9.13%
2019/11/21 - Thu, Nov 21st 2019 07:120.337733060438 hours ago -7.11%1,101,564 -9.10%
2019/11/21 - Thu, Nov 21st 2019 07:170.3378072121417 hours ago -7.13%1,101,798 -9.12%
2019/11/21 - Thu, Nov 21st 2019 07:220.3345984267117 hours ago -6.24%1,103,223 -9.23%
2019/11/21 - Thu, Nov 21st 2019 07:270.332165364247 hours ago -5.55%1,096,720 -8.70%
2019/11/21 - Thu, Nov 21st 2019 07:320.3327426882117 hours ago -5.71%1,099,951 -8.96%
2019/11/21 - Thu, Nov 21st 2019 07:370.3326634856687 hours ago -5.69%1,098,752 -8.86%
2019/11/21 - Thu, Nov 21st 2019 07:420.3332729822167 hours ago -5.86%1,102,779 -9.20%
2019/11/21 - Thu, Nov 21st 2019 07:470.3330831043187 hours ago -5.81%1,103,302 -9.24%
2019/11/21 - Thu, Nov 21st 2019 07:520.3354226846877 hours ago -6.47%1,110,078 -9.79%
2019/11/21 - Thu, Nov 21st 2019 07:570.3353329529877 hours ago -6.44%1,111,278 -9.89%
2019/11/21 - Thu, Nov 21st 2019 08:020.3344983708487 hours ago -6.21%1,106,527 -9.51%
2019/11/21 - Thu, Nov 21st 2019 08:070.3369224352947 hours ago -6.88%1,115,294 -10.22%
2019/11/21 - Thu, Nov 21st 2019 08:120.3347649498087 hours ago -6.28%1,109,278 -9.73%
2019/11/21 - Thu, Nov 21st 2019 08:170.3349063510296 hours ago -6.32%1,110,504 -9.83%
2019/11/21 - Thu, Nov 21st 2019 08:220.3365898228116 hours ago -6.79%1,117,358 -10.38%
2019/11/21 - Thu, Nov 21st 2019 08:270.336123438146 hours ago -6.66%1,117,347 -10.38%
2019/11/21 - Thu, Nov 21st 2019 08:320.3364340573026 hours ago -6.75%1,119,161 -10.53%
2019/11/21 - Thu, Nov 21st 2019 08:370.3351222074856 hours ago -6.38%1,113,293 -10.06%
2019/11/21 - Thu, Nov 21st 2019 08:420.3356182545756 hours ago -6.52%1,114,317 -10.14%
2019/11/21 - Thu, Nov 21st 2019 08:470.3228333189996 hours ago -2.82%1,107,066 -9.55%
2019/11/21 - Thu, Nov 21st 2019 08:520.3235416940916 hours ago -3.03%1,119,284 -10.54%
2019/11/21 - Thu, Nov 21st 2019 08:570.3232857810296 hours ago -2.96%1,117,679 -10.41%
2019/11/21 - Thu, Nov 21st 2019 09:020.3246538131496 hours ago -3.36%1,118,928 -10.51%
2019/11/21 - Thu, Nov 21st 2019 09:070.32350688596 hours ago -3.02%1,113,609 -10.08%
2019/11/21 - Thu, Nov 21st 2019 09:120.3233714809796 hours ago -2.98%1,125,402 -11.02%
2019/11/21 - Thu, Nov 21st 2019 09:170.3196413241545 hours ago -1.85%1,121,459 -10.71%
2019/11/21 - Thu, Nov 21st 2019 09:220.3192306764145 hours ago -1.72%1,124,263 -10.93%
2019/11/21 - Thu, Nov 21st 2019 09:270.3192448865815 hours ago -1.73%1,113,036 -10.03%
2019/11/21 - Thu, Nov 21st 2019 09:320.3198188460135 hours ago -1.90%1,111,667 -9.92%
2019/11/21 - Thu, Nov 21st 2019 09:370.3206606803215 hours ago -2.16%1,099,565 -8.93%
2019/11/21 - Thu, Nov 21st 2019 09:420.3209437336215 hours ago -2.25%1,085,200 -7.73%
2019/11/21 - Thu, Nov 21st 2019 09:470.3193096869855 hours ago -1.75%1,060,064 -5.54%
2019/11/21 - Thu, Nov 21st 2019 09:520.32085797125 hours ago -2.22%1,054,303 -5.02%
2019/11/21 - Thu, Nov 21st 2019 09:570.3216920046335 hours ago -2.47%1,045,446 -4.22%
2019/11/21 - Thu, Nov 21st 2019 10:020.3214130153595 hours ago -2.39%1,029,212 -2.71%
2019/11/21 - Thu, Nov 21st 2019 10:070.3204549747135 hours ago -2.10%1,030,060 -2.79%
2019/11/21 - Thu, Nov 21st 2019 10:120.3207111440225 hours ago -2.18%1,029,691 -2.75%
2019/11/21 - Thu, Nov 21st 2019 10:170.3190051437754 hours ago -1.65%1,024,252 -2.24%
2019/11/21 - Thu, Nov 21st 2019 10:220.3196690724934 hours ago -1.86%1,024,535 -2.26%
2019/11/21 - Thu, Nov 21st 2019 10:270.3190206575624 hours ago -1.66%1,007,420 -0.60%
2019/11/21 - Thu, Nov 21st 2019 10:320.318575714374 hours ago -1.52%996,971 0.44%
2019/11/21 - Thu, Nov 21st 2019 10:370.3179592708334 hours ago -1.33%996,023 0.53%
2019/11/21 - Thu, Nov 21st 2019 10:420.316593950514 hours ago -0.90%973,317 2.88%
2019/11/21 - Thu, Nov 21st 2019 10:470.3173524040484 hours ago -1.14%971,997 3.02%
2019/11/21 - Thu, Nov 21st 2019 10:520.3170722679964 hours ago -1.05%969,671 3.27%
2019/11/21 - Thu, Nov 21st 2019 10:570.3173337236694 hours ago -1.13%965,098 3.76%
2019/11/21 - Thu, Nov 21st 2019 11:020.3166819871564 hours ago -0.93%962,845 4.00%
2019/11/21 - Thu, Nov 21st 2019 11:070.3169288549984 hours ago -1.01%956,103 4.73%
2019/11/21 - Thu, Nov 21st 2019 11:120.3165172793464 hours ago -0.88%953,927 4.97%
2019/11/21 - Thu, Nov 21st 2019 11:170.3147192304593 hours ago -0.31%942,297 6.27%
2019/11/21 - Thu, Nov 21st 2019 11:220.3138147157423 hours ago -0.03%947,929 5.64%
2019/11/21 - Thu, Nov 21st 2019 11:270.3139045579563 hours ago -0.05%946,714 5.77%
2019/11/21 - Thu, Nov 21st 2019 11:320.3141400417833 hours ago -0.13%946,369 5.81%
2019/11/21 - Thu, Nov 21st 2019 11:370.3138150493423 hours ago -0.03%940,450 6.48%
2019/11/21 - Thu, Nov 21st 2019 11:420.3133906404693 hours ago 0.11%938,011 6.75%
2019/11/21 - Thu, Nov 21st 2019 11:470.3138608796033 hours ago -0.04%938,230 6.73%
2019/11/21 - Thu, Nov 21st 2019 11:520.3165991682483 hours ago -0.91%711,297 40.78%
2019/11/21 - Thu, Nov 21st 2019 11:570.3127172746163 hours ago 0.32%750,611 33.40%
2019/11/21 - Thu, Nov 21st 2019 12:020.3124600645863 hours ago 0.41%751,307 33.28%
2019/11/21 - Thu, Nov 21st 2019 12:070.3105144329413 hours ago 1.04%979,928 2.19%
2019/11/21 - Thu, Nov 21st 2019 12:120.3131742162073 hours ago 0.18%758,627 31.99%
2019/11/21 - Thu, Nov 21st 2019 12:170.3133952441952 hours ago 0.11%755,118 32.61%
2019/11/21 - Thu, Nov 21st 2019 12:220.3111796077662 hours ago 0.82%981,275 2.05%
2019/11/21 - Thu, Nov 21st 2019 12:270.3132753075022 hours ago 0.15%759,250 31.89%
2019/11/21 - Thu, Nov 21st 2019 12:320.3136788752682 hours ago 0.02%761,811 31.44%
2019/11/21 - Thu, Nov 21st 2019 12:370.3115179244112 hours ago 0.71%990,655 1.08%
2019/11/21 - Thu, Nov 21st 2019 12:420.3112220529792 hours ago 0.81%991,255 1.02%
2019/11/21 - Thu, Nov 21st 2019 12:470.3121390779662 hours ago 0.51%995,443 0.59%
2019/11/21 - Thu, Nov 21st 2019 12:520.3122125193032 hours ago 0.49%999,678 0.17%
2019/11/21 - Thu, Nov 21st 2019 12:570.311801407892 hours ago 0.62%1,002,558 -0.12%
2019/11/21 - Thu, Nov 21st 2019 13:020.3121278170872 hours ago 0.51%996,026 0.53%
2019/11/21 - Thu, Nov 21st 2019 13:070.3139365461522 hours ago -0.07%994,099 0.73%
2019/11/21 - Thu, Nov 21st 2019 13:120.3134868578862 hours ago 0.08%996,903 0.45%
2019/11/21 - Thu, Nov 21st 2019 13:170.3131347233841 hour ago 0.19%997,991 0.34%
2019/11/21 - Thu, Nov 21st 2019 13:220.313859695451 hour ago -0.04%1,001,431 -0.01%
2019/11/21 - Thu, Nov 21st 2019 13:270.3137747791451 hour ago -0.01%997,721 0.36%
2019/11/21 - Thu, Nov 21st 2019 13:320.3135958569741 hour ago 0.04%1,002,431 -0.11%
2019/11/21 - Thu, Nov 21st 2019 13:370.3135874593771 hour ago 0.05%998,361 0.30%
2019/11/21 - Thu, Nov 21st 2019 13:420.313957106791 hour ago -0.07%999,433 0.19%
2019/11/21 - Thu, Nov 21st 2019 13:470.31381747686159 minutes ago -0.03%999,387 0.20%
2019/11/21 - Thu, Nov 21st 2019 13:520.31439680225254 minutes ago -0.21%1,002,553 -0.12%
2019/11/21 - Thu, Nov 21st 2019 13:570.31459132042349 minutes ago -0.27%1,004,742 -0.34%
2019/11/21 - Thu, Nov 21st 2019 14:020.31496611417944 minutes ago -0.39%1,003,604 -0.22%
2019/11/21 - Thu, Nov 21st 2019 14:070.3149848705939 minutes ago -0.40%1,005,466 -0.41%
2019/11/21 - Thu, Nov 21st 2019 14:120.31459986875134 minutes ago -0.28%1,004,082 -0.27%
2019/11/21 - Thu, Nov 21st 2019 14:170.31383195938129 minutes ago -0.03%999,538 0.18%
2019/11/21 - Thu, Nov 21st 2019 14:220.31437416938324 minutes ago -0.20%1,001,045 0.03%
2019/11/21 - Thu, Nov 21st 2019 14:270.31381168707519 minutes ago -0.03%1,001,652 -0.03%
2019/11/21 - Thu, Nov 21st 2019 14:320.31359215227314 minutes ago 0.04%1,000,708 0.06%
2019/11/21 - Thu, Nov 21st 2019 14:370.3130319385079 minutes ago 0.22%998,722 0.26%
2019/11/21 - Thu, Nov 21st 2019 14:420.313040475564 minutes ago 0.22%999,598 0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address