$0.4243

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.04% change

What was Nuls's best price Over the Past Day?

$0.427984 on Sunday, September 15th 2019 08:42:05 AM.

What was Nuls's lowest price Over the Past Day?

$0.4113631002 on Saturday, September 14th 2019 03:17:07 PM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.4243 with a trading volume of 1,895,603 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.4150756595271 day ago 2.22%2,619,988 -27.65%
2019/09/14 - Sat, Sep 14th 2019 13:570.41570771035924 hours ago 2.06%2,623,335 -27.74%
2019/09/14 - Sat, Sep 14th 2019 14:020.41527575385224 hours ago 2.17%2,620,630 -27.67%
2019/09/14 - Sat, Sep 14th 2019 14:070.41453272058124 hours ago 2.35%2,625,157 -27.79%
2019/09/14 - Sat, Sep 14th 2019 14:120.41437478781524 hours ago 2.39%2,624,683 -27.78%
2019/09/14 - Sat, Sep 14th 2019 14:170.41452625889524 hours ago 2.35%2,624,245 -27.77%
2019/09/14 - Sat, Sep 14th 2019 14:220.41454353179224 hours ago 2.35%2,615,246 -27.52%
2019/09/14 - Sat, Sep 14th 2019 14:270.41416590452623 hours ago 2.44%2,608,873 -27.34%
2019/09/14 - Sat, Sep 14th 2019 14:320.4143711001223 hours ago 2.39%2,590,240 -26.82%
2019/09/14 - Sat, Sep 14th 2019 14:370.41526766010223 hours ago 2.17%2,589,986 -26.81%
2019/09/14 - Sat, Sep 14th 2019 14:420.41491662180923 hours ago 2.26%2,587,087 -26.73%
2019/09/14 - Sat, Sep 14th 2019 14:470.41530145482423 hours ago 2.16%2,590,544 -26.83%
2019/09/14 - Sat, Sep 14th 2019 14:520.41364648484623 hours ago 2.57%2,589,642 -26.80%
2019/09/14 - Sat, Sep 14th 2019 14:570.41287390709723 hours ago 2.76%2,581,336 -26.57%
2019/09/14 - Sat, Sep 14th 2019 15:020.41443213506923 hours ago 2.37%2,580,847 -26.55%
2019/09/14 - Sat, Sep 14th 2019 15:070.41383125941323 hours ago 2.52%2,573,349 -26.34%
2019/09/14 - Sat, Sep 14th 2019 15:120.4116943333323 hours ago 3.06%2,264,735 -16.30%
2019/09/14 - Sat, Sep 14th 2019 15:170.41136310019223 hours ago 3.14%2,264,106 -16.28%
2019/09/14 - Sat, Sep 14th 2019 15:220.41464681910323 hours ago 2.32%2,581,614 -26.57%
2019/09/14 - Sat, Sep 14th 2019 15:270.4149583322322 hours ago 2.24%2,575,585 -26.40%
2019/09/14 - Sat, Sep 14th 2019 15:320.414318784522 hours ago 2.40%2,567,719 -26.18%
2019/09/14 - Sat, Sep 14th 2019 15:370.4152404989522 hours ago 2.18%2,561,550 -26.00%
2019/09/14 - Sat, Sep 14th 2019 15:420.41447440113622 hours ago 2.36%2,552,253 -25.73%
2019/09/14 - Sat, Sep 14th 2019 15:470.41454394830822 hours ago 2.35%2,546,873 -25.57%
2019/09/14 - Sat, Sep 14th 2019 15:520.41527872312122 hours ago 2.17%2,555,012 -25.81%
2019/09/14 - Sat, Sep 14th 2019 15:570.4161031992922 hours ago 1.96%2,555,075 -25.81%
2019/09/14 - Sat, Sep 14th 2019 16:020.41799200018422 hours ago 1.50%2,548,705 -25.62%
2019/09/14 - Sat, Sep 14th 2019 16:070.41633930530622 hours ago 1.91%2,516,396 -24.67%
2019/09/14 - Sat, Sep 14th 2019 16:120.41865026266222 hours ago 1.34%2,522,522 -24.85%
2019/09/14 - Sat, Sep 14th 2019 16:170.41656384086622 hours ago 1.85%2,497,603 -24.10%
2019/09/14 - Sat, Sep 14th 2019 16:220.41681130683122 hours ago 1.79%2,481,583 -23.61%
2019/09/14 - Sat, Sep 14th 2019 16:270.41572724227421 hours ago 2.06%2,454,093 -22.76%
2019/09/14 - Sat, Sep 14th 2019 16:320.41557557590721 hours ago 2.09%2,446,307 -22.51%
2019/09/14 - Sat, Sep 14th 2019 16:370.41607809754621 hours ago 1.97%2,444,361 -22.45%
2019/09/14 - Sat, Sep 14th 2019 16:420.41597317101221 hours ago 2.00%2,435,174 -22.16%
2019/09/14 - Sat, Sep 14th 2019 16:470.41632818524221 hours ago 1.91%2,434,323 -22.13%
2019/09/14 - Sat, Sep 14th 2019 16:520.41561751569721 hours ago 2.08%2,426,445 -21.88%
2019/09/14 - Sat, Sep 14th 2019 16:570.41599827591921 hours ago 1.99%2,420,593 -21.69%
2019/09/14 - Sat, Sep 14th 2019 17:020.41600016455621 hours ago 1.99%2,410,235 -21.35%
2019/09/14 - Sat, Sep 14th 2019 17:070.41662378777121 hours ago 1.84%2,410,887 -21.37%
2019/09/14 - Sat, Sep 14th 2019 17:120.41784339558521 hours ago 1.54%2,409,306 -21.32%
2019/09/14 - Sat, Sep 14th 2019 17:170.41799071576821 hours ago 1.50%2,410,838 -21.37%
2019/09/14 - Sat, Sep 14th 2019 17:220.41825822585121 hours ago 1.44%2,410,008 -21.34%
2019/09/14 - Sat, Sep 14th 2019 17:270.41769442052420 hours ago 1.57%2,395,206 -20.86%
2019/09/14 - Sat, Sep 14th 2019 17:320.41969989675520 hours ago 1.09%2,394,218 -20.83%
2019/09/14 - Sat, Sep 14th 2019 17:370.41919122803520 hours ago 1.21%2,387,911 -20.62%
2019/09/14 - Sat, Sep 14th 2019 17:420.41956429758120 hours ago 1.12%2,380,266 -20.36%
2019/09/14 - Sat, Sep 14th 2019 17:470.42016350209720 hours ago 0.98%2,378,896 -20.32%
2019/09/14 - Sat, Sep 14th 2019 17:520.42090505887220 hours ago 0.80%2,381,228 -20.39%
2019/09/14 - Sat, Sep 14th 2019 17:570.42100810295220 hours ago 0.78%2,386,713 -20.58%
2019/09/14 - Sat, Sep 14th 2019 18:020.42006797354620 hours ago 1.00%2,364,068 -19.82%
2019/09/14 - Sat, Sep 14th 2019 18:070.41980750435120 hours ago 1.06%2,344,451 -19.15%
2019/09/14 - Sat, Sep 14th 2019 18:120.4213344179620 hours ago 0.70%2,326,520 -18.52%
2019/09/14 - Sat, Sep 14th 2019 18:170.42021182614720 hours ago 0.97%2,317,620 -18.21%
2019/09/14 - Sat, Sep 14th 2019 18:220.42025852691420 hours ago 0.96%2,311,795 -18.00%
2019/09/14 - Sat, Sep 14th 2019 18:270.41979494740319 hours ago 1.07%2,309,030 -17.90%
2019/09/14 - Sat, Sep 14th 2019 18:320.41984473815919 hours ago 1.05%2,310,075 -17.94%
2019/09/14 - Sat, Sep 14th 2019 18:370.4194528524919 hours ago 1.15%2,304,945 -17.76%
2019/09/14 - Sat, Sep 14th 2019 18:420.41969667840519 hours ago 1.09%2,305,947 -17.80%
2019/09/14 - Sat, Sep 14th 2019 18:470.42068202541319 hours ago 0.85%2,308,583 -17.89%
2019/09/14 - Sat, Sep 14th 2019 18:520.41937004300119 hours ago 1.17%2,300,296 -17.59%
2019/09/14 - Sat, Sep 14th 2019 18:570.41896629156219 hours ago 1.27%2,294,344 -17.38%
2019/09/14 - Sat, Sep 14th 2019 19:020.41916482338419 hours ago 1.22%2,293,831 -17.36%
2019/09/14 - Sat, Sep 14th 2019 19:070.41854088974119 hours ago 1.37%2,287,722 -17.14%
2019/09/14 - Sat, Sep 14th 2019 19:120.41879349172719 hours ago 1.31%2,287,393 -17.13%
2019/09/14 - Sat, Sep 14th 2019 19:170.41842368605419 hours ago 1.40%2,286,341 -17.09%
2019/09/14 - Sat, Sep 14th 2019 19:220.41898315025119 hours ago 1.26%2,289,286 -17.20%
2019/09/14 - Sat, Sep 14th 2019 19:270.41828225810118 hours ago 1.43%2,284,740 -17.03%
2019/09/14 - Sat, Sep 14th 2019 19:320.41773482835318 hours ago 1.57%2,283,410 -16.98%
2019/09/14 - Sat, Sep 14th 2019 19:370.41774725212918 hours ago 1.56%2,286,584 -17.10%
2019/09/14 - Sat, Sep 14th 2019 19:420.41800464710118 hours ago 1.50%2,290,172 -17.23%
2019/09/14 - Sat, Sep 14th 2019 19:470.41808506590518 hours ago 1.48%2,287,369 -17.13%
2019/09/14 - Sat, Sep 14th 2019 19:520.41876607360718 hours ago 1.32%2,291,964 -17.29%
2019/09/14 - Sat, Sep 14th 2019 19:570.41938799961718 hours ago 1.16%2,293,387 -17.34%
2019/09/14 - Sat, Sep 14th 2019 20:020.41846061880518 hours ago 1.39%2,277,824 -16.78%
2019/09/14 - Sat, Sep 14th 2019 20:070.41884066503518 hours ago 1.30%2,276,642 -16.74%
2019/09/14 - Sat, Sep 14th 2019 20:120.41960829183418 hours ago 1.11%2,279,692 -16.85%
2019/09/14 - Sat, Sep 14th 2019 20:170.4196752139218 hours ago 1.10%2,277,497 -16.77%
2019/09/14 - Sat, Sep 14th 2019 20:220.41915367642718 hours ago 1.22%2,273,556 -16.62%
2019/09/14 - Sat, Sep 14th 2019 20:270.41918989129817 hours ago 1.21%2,266,801 -16.38%
2019/09/14 - Sat, Sep 14th 2019 20:320.41943462335317 hours ago 1.15%2,256,971 -16.01%
2019/09/14 - Sat, Sep 14th 2019 20:370.41900120391617 hours ago 1.26%2,251,101 -15.79%
2019/09/14 - Sat, Sep 14th 2019 20:420.41815945221717 hours ago 1.46%2,245,390 -15.58%
2019/09/14 - Sat, Sep 14th 2019 20:470.41834674570917 hours ago 1.42%2,243,764 -15.52%
2019/09/14 - Sat, Sep 14th 2019 20:520.41786919266417 hours ago 1.53%2,240,304 -15.39%
2019/09/14 - Sat, Sep 14th 2019 20:570.41869817453217 hours ago 1.33%2,241,059 -15.41%
2019/09/14 - Sat, Sep 14th 2019 21:020.41843754485417 hours ago 1.39%2,235,314 -15.20%
2019/09/14 - Sat, Sep 14th 2019 21:070.41921091530217 hours ago 1.21%2,234,576 -15.17%
2019/09/14 - Sat, Sep 14th 2019 21:120.4182910079617 hours ago 1.43%2,221,618 -14.67%
2019/09/14 - Sat, Sep 14th 2019 21:170.41847557527417 hours ago 1.39%2,216,751 -14.49%
2019/09/14 - Sat, Sep 14th 2019 21:220.41908511435817 hours ago 1.24%2,216,237 -14.47%
2019/09/14 - Sat, Sep 14th 2019 21:270.41935293005816 hours ago 1.17%2,210,680 -14.25%
2019/09/14 - Sat, Sep 14th 2019 21:320.41809461495416 hours ago 1.48%2,207,105 -14.11%
2019/09/14 - Sat, Sep 14th 2019 21:370.41780841248916 hours ago 1.55%2,197,773 -13.75%
2019/09/14 - Sat, Sep 14th 2019 21:420.41599381010616 hours ago 1.99%2,199,265 -13.81%
2019/09/14 - Sat, Sep 14th 2019 21:470.41468185488316 hours ago 2.31%2,187,373 -13.34%
2019/09/14 - Sat, Sep 14th 2019 21:520.41501211890916 hours ago 2.23%2,202,781 -13.95%
2019/09/14 - Sat, Sep 14th 2019 21:570.41466854703216 hours ago 2.32%2,196,046 -13.68%
2019/09/14 - Sat, Sep 14th 2019 22:020.41606188522716 hours ago 1.97%2,186,353 -13.30%
2019/09/14 - Sat, Sep 14th 2019 22:070.4163088157716 hours ago 1.91%2,185,162 -13.25%
2019/09/14 - Sat, Sep 14th 2019 22:120.41600805723616 hours ago 1.99%2,187,712 -13.35%
2019/09/14 - Sat, Sep 14th 2019 22:170.4149533556916 hours ago 2.25%2,183,554 -13.19%
2019/09/14 - Sat, Sep 14th 2019 22:220.41477733734416 hours ago 2.29%2,179,843 -13.04%
2019/09/14 - Sat, Sep 14th 2019 22:270.41400484509715 hours ago 2.48%2,173,967 -12.80%
2019/09/14 - Sat, Sep 14th 2019 22:320.41579008295315 hours ago 2.04%2,170,655 -12.67%
2019/09/14 - Sat, Sep 14th 2019 22:370.41493809862215 hours ago 2.25%2,161,314 -12.29%
2019/09/14 - Sat, Sep 14th 2019 22:420.41440975078215 hours ago 2.38%2,148,353 -11.76%
2019/09/14 - Sat, Sep 14th 2019 22:470.4139165997315 hours ago 2.50%2,133,643 -11.16%
2019/09/14 - Sat, Sep 14th 2019 22:520.41392703917115 hours ago 2.50%2,137,084 -11.30%
2019/09/14 - Sat, Sep 14th 2019 22:570.41422356743315 hours ago 2.43%2,133,979 -11.17%
2019/09/14 - Sat, Sep 14th 2019 23:020.41429066061115 hours ago 2.41%2,132,505 -11.11%
2019/09/14 - Sat, Sep 14th 2019 23:070.4140382964315 hours ago 2.47%2,128,906 -10.96%
2019/09/14 - Sat, Sep 14th 2019 23:120.41466212199515 hours ago 2.32%2,127,091 -10.88%
2019/09/14 - Sat, Sep 14th 2019 23:170.41435339711115 hours ago 2.39%2,124,282 -10.77%
2019/09/14 - Sat, Sep 14th 2019 23:220.41262348203615 hours ago 2.82%2,113,243 -10.30%
2019/09/14 - Sat, Sep 14th 2019 23:270.41276157378114 hours ago 2.79%2,111,510 -10.23%
2019/09/14 - Sat, Sep 14th 2019 23:320.413916365214 hours ago 2.50%2,117,400 -10.47%
2019/09/14 - Sat, Sep 14th 2019 23:370.41334431621714 hours ago 2.64%2,114,819 -10.37%
2019/09/14 - Sat, Sep 14th 2019 23:420.41296626518714 hours ago 2.74%2,113,226 -10.30%
2019/09/14 - Sat, Sep 14th 2019 23:470.41289238331314 hours ago 2.76%2,111,803 -10.24%
2019/09/14 - Sat, Sep 14th 2019 23:520.41350482039314 hours ago 2.60%2,119,729 -10.57%
2019/09/14 - Sat, Sep 14th 2019 23:570.41326157511914 hours ago 2.66%2,118,120 -10.51%
2019/09/15 - Sun, Sep 15th 2019 00:020.41372237293114 hours ago 2.55%2,117,849 -10.49%
2019/09/15 - Sun, Sep 15th 2019 00:070.41304084129614 hours ago 2.72%2,118,835 -10.54%
2019/09/15 - Sun, Sep 15th 2019 00:120.41437852127414 hours ago 2.39%2,124,709 -10.78%
2019/09/15 - Sun, Sep 15th 2019 00:170.41495328341914 hours ago 2.25%2,123,444 -10.73%
2019/09/15 - Sun, Sep 15th 2019 00:220.41513192442714 hours ago 2.20%2,121,835 -10.66%
2019/09/15 - Sun, Sep 15th 2019 00:270.41474451646513 hours ago 2.30%2,114,953 -10.37%
2019/09/15 - Sun, Sep 15th 2019 00:320.41522479375113 hours ago 2.18%2,112,373 -10.26%
2019/09/15 - Sun, Sep 15th 2019 00:370.41552190236113 hours ago 2.11%2,112,914 -10.28%
2019/09/15 - Sun, Sep 15th 2019 00:420.41838033243213 hours ago 1.41%2,123,602 -10.74%
2019/09/15 - Sun, Sep 15th 2019 00:470.4168146610713 hours ago 1.79%2,112,135 -10.25%
2019/09/15 - Sun, Sep 15th 2019 00:520.41711916186313 hours ago 1.72%2,108,989 -10.12%
2019/09/15 - Sun, Sep 15th 2019 00:570.41672095126913 hours ago 1.81%2,105,518 -9.97%
2019/09/15 - Sun, Sep 15th 2019 01:020.41689076850513 hours ago 1.77%2,107,200 -10.04%
2019/09/15 - Sun, Sep 15th 2019 01:070.41693621034613 hours ago 1.76%2,102,709 -9.85%
2019/09/15 - Sun, Sep 15th 2019 01:120.41649846120113 hours ago 1.87%2,099,527 -9.71%
2019/09/15 - Sun, Sep 15th 2019 01:170.4163201978213 hours ago 1.91%2,100,285 -9.75%
2019/09/15 - Sun, Sep 15th 2019 01:220.41682413266813 hours ago 1.79%2,099,066 -9.69%
2019/09/15 - Sun, Sep 15th 2019 01:270.41745128134812 hours ago 1.63%2,097,825 -9.64%
2019/09/15 - Sun, Sep 15th 2019 01:320.4183153667612 hours ago 1.42%2,103,070 -9.86%
2019/09/15 - Sun, Sep 15th 2019 01:370.41875416066612 hours ago 1.32%2,109,072 -10.12%
2019/09/15 - Sun, Sep 15th 2019 01:420.41930689644312 hours ago 1.18%2,115,587 -10.40%
2019/09/15 - Sun, Sep 15th 2019 01:470.4203668879612 hours ago 0.93%2,128,276 -10.93%
2019/09/15 - Sun, Sep 15th 2019 01:520.42172050443212 hours ago 0.61%2,135,921 -11.25%
2019/09/15 - Sun, Sep 15th 2019 01:570.42099991538812 hours ago 0.78%2,132,209 -11.10%
2019/09/15 - Sun, Sep 15th 2019 02:020.42084651246812 hours ago 0.81%2,131,498 -11.07%
2019/09/15 - Sun, Sep 15th 2019 02:070.42186464512312 hours ago 0.57%2,136,889 -11.29%
2019/09/15 - Sun, Sep 15th 2019 02:120.42046938322112 hours ago 0.90%2,131,939 -11.09%
2019/09/15 - Sun, Sep 15th 2019 02:170.4214839162312 hours ago 0.66%2,134,132 -11.18%
2019/09/15 - Sun, Sep 15th 2019 02:220.42095970456112 hours ago 0.79%2,121,427 -10.64%
2019/09/15 - Sun, Sep 15th 2019 02:270.42149195434111 hours ago 0.66%2,130,183 -11.01%
2019/09/15 - Sun, Sep 15th 2019 02:320.42063203070211 hours ago 0.87%2,122,680 -10.70%
2019/09/15 - Sun, Sep 15th 2019 02:370.41963352443911 hours ago 1.11%2,116,577 -10.44%
2019/09/15 - Sun, Sep 15th 2019 02:420.4193440748111 hours ago 1.18%2,114,276 -10.34%
2019/09/15 - Sun, Sep 15th 2019 02:470.41991004597711 hours ago 1.04%2,120,245 -10.60%
2019/09/15 - Sun, Sep 15th 2019 02:520.42026897615611 hours ago 0.95%2,119,453 -10.56%
2019/09/15 - Sun, Sep 15th 2019 02:570.42028498791911 hours ago 0.95%2,121,446 -10.65%
2019/09/15 - Sun, Sep 15th 2019 03:020.41930717854211 hours ago 1.18%2,115,925 -10.41%
2019/09/15 - Sun, Sep 15th 2019 03:070.42021241875211 hours ago 0.97%2,114,574 -10.36%
2019/09/15 - Sun, Sep 15th 2019 03:120.42060718629811 hours ago 0.87%2,112,489 -10.27%
2019/09/15 - Sun, Sep 15th 2019 03:170.42025616471811 hours ago 0.96%2,109,162 -10.13%
2019/09/15 - Sun, Sep 15th 2019 03:220.42082238948311 hours ago 0.82%2,113,857 -10.32%
2019/09/15 - Sun, Sep 15th 2019 03:270.419806404310 hours ago 1.06%2,107,413 -10.05%
2019/09/15 - Sun, Sep 15th 2019 03:320.42047468564710 hours ago 0.90%2,108,585 -10.10%
2019/09/15 - Sun, Sep 15th 2019 03:370.42018861647810 hours ago 0.97%2,106,288 -10.00%
2019/09/15 - Sun, Sep 15th 2019 03:420.42025076524110 hours ago 0.96%2,108,806 -10.11%
2019/09/15 - Sun, Sep 15th 2019 03:470.42036483629310 hours ago 0.93%2,106,754 -10.02%
2019/09/15 - Sun, Sep 15th 2019 03:520.4191655963210 hours ago 1.22%1,791,390 5.82%
2019/09/15 - Sun, Sep 15th 2019 03:570.42036499156610 hours ago 0.93%2,107,304 -10.05%
2019/09/15 - Sun, Sep 15th 2019 04:020.42043855542510 hours ago 0.91%2,109,070 -10.12%
2019/09/15 - Sun, Sep 15th 2019 04:070.41988798469510 hours ago 1.04%2,107,824 -10.07%
2019/09/15 - Sun, Sep 15th 2019 04:120.42008529126710 hours ago 1.00%2,108,619 -10.10%
2019/09/15 - Sun, Sep 15th 2019 04:170.42034406983410 hours ago 0.93%2,107,569 -10.06%
2019/09/15 - Sun, Sep 15th 2019 04:220.41975343791410 hours ago 1.08%2,101,254 -9.79%
2019/09/15 - Sun, Sep 15th 2019 04:270.4198440158799 hours ago 1.05%2,098,562 -9.67%
2019/09/15 - Sun, Sep 15th 2019 04:320.4201933636449 hours ago 0.97%2,093,521 -9.45%
2019/09/15 - Sun, Sep 15th 2019 04:370.4200562651239 hours ago 1.00%2,088,549 -9.24%
2019/09/15 - Sun, Sep 15th 2019 04:420.4196622521779 hours ago 1.10%2,081,773 -8.94%
2019/09/15 - Sun, Sep 15th 2019 04:470.4188817237549 hours ago 1.29%2,075,521 -8.67%
2019/09/15 - Sun, Sep 15th 2019 04:520.4204290334349 hours ago 0.91%2,080,110 -8.87%
2019/09/15 - Sun, Sep 15th 2019 04:570.4208636518749 hours ago 0.81%2,078,089 -8.78%
2019/09/15 - Sun, Sep 15th 2019 05:020.420508871749 hours ago 0.90%2,073,715 -8.59%
2019/09/15 - Sun, Sep 15th 2019 05:070.4205655445139 hours ago 0.88%2,076,268 -8.70%
2019/09/15 - Sun, Sep 15th 2019 05:120.4207245295039 hours ago 0.84%2,075,042 -8.65%
2019/09/15 - Sun, Sep 15th 2019 05:170.4208329314059 hours ago 0.82%2,072,989 -8.56%
2019/09/15 - Sun, Sep 15th 2019 05:220.4207960686559 hours ago 0.83%2,072,020 -8.51%
2019/09/15 - Sun, Sep 15th 2019 05:270.4200657614478 hours ago 1.00%2,065,565 -8.23%
2019/09/15 - Sun, Sep 15th 2019 05:320.4198396624028 hours ago 1.06%2,060,078 -7.98%
2019/09/15 - Sun, Sep 15th 2019 05:370.4205431451788 hours ago 0.89%2,047,637 -7.42%
2019/09/15 - Sun, Sep 15th 2019 05:420.4206590782078 hours ago 0.86%2,044,898 -7.30%
2019/09/15 - Sun, Sep 15th 2019 05:470.4206133283028 hours ago 0.87%2,039,185 -7.04%
2019/09/15 - Sun, Sep 15th 2019 05:520.4207773201998 hours ago 0.83%2,035,607 -6.88%
2019/09/15 - Sun, Sep 15th 2019 05:570.4214135381938 hours ago 0.68%2,034,377 -6.82%
2019/09/15 - Sun, Sep 15th 2019 06:020.4216175028498 hours ago 0.63%2,007,799 -5.59%
2019/09/15 - Sun, Sep 15th 2019 06:070.421119466718 hours ago 0.75%1,992,250 -4.85%
2019/09/15 - Sun, Sep 15th 2019 06:120.420381047028 hours ago 0.93%1,977,406 -4.14%
2019/09/15 - Sun, Sep 15th 2019 06:170.4201004847258 hours ago 0.99%1,966,330 -3.60%
2019/09/15 - Sun, Sep 15th 2019 06:220.4209972652758 hours ago 0.78%1,955,193 -3.05%
2019/09/15 - Sun, Sep 15th 2019 06:270.4202596987667 hours ago 0.95%1,947,191 -2.65%
2019/09/15 - Sun, Sep 15th 2019 06:320.4203542084817 hours ago 0.93%1,944,751 -2.53%
2019/09/15 - Sun, Sep 15th 2019 06:370.4206705970177 hours ago 0.86%1,946,998 -2.64%
2019/09/15 - Sun, Sep 15th 2019 06:420.4216841316777 hours ago 0.61%1,948,851 -2.73%
2019/09/15 - Sun, Sep 15th 2019 06:470.4209123062737 hours ago 0.80%1,948,103 -2.69%
2019/09/15 - Sun, Sep 15th 2019 06:520.4207148104677 hours ago 0.85%1,943,538 -2.47%
2019/09/15 - Sun, Sep 15th 2019 06:570.4218369465397 hours ago 0.58%1,943,296 -2.45%
2019/09/15 - Sun, Sep 15th 2019 07:020.4216311620797 hours ago 0.63%1,936,430 -2.11%
2019/09/15 - Sun, Sep 15th 2019 07:070.4213310920897 hours ago 0.70%1,935,080 -2.04%
2019/09/15 - Sun, Sep 15th 2019 07:120.4215232169587 hours ago 0.65%1,933,960 -1.98%
2019/09/15 - Sun, Sep 15th 2019 07:170.4217128476627 hours ago 0.61%1,931,457 -1.86%
2019/09/15 - Sun, Sep 15th 2019 07:220.4226863493927 hours ago 0.38%1,932,974 -1.93%
2019/09/15 - Sun, Sep 15th 2019 07:270.4230349645616 hours ago 0.29%1,930,856 -1.83%
2019/09/15 - Sun, Sep 15th 2019 07:320.4218555234936 hours ago 0.57%1,918,046 -1.17%
2019/09/15 - Sun, Sep 15th 2019 07:370.4219593980026 hours ago 0.55%1,919,187 -1.23%
2019/09/15 - Sun, Sep 15th 2019 07:420.4224688870536 hours ago 0.43%1,917,825 -1.16%
2019/09/15 - Sun, Sep 15th 2019 07:470.4221824816846 hours ago 0.50%1,914,177 -0.97%
2019/09/15 - Sun, Sep 15th 2019 07:520.4216646832866 hours ago 0.62%1,900,937 -0.28%
2019/09/15 - Sun, Sep 15th 2019 07:570.4213233563556 hours ago 0.70%1,899,172 -0.19%
2019/09/15 - Sun, Sep 15th 2019 08:020.4213600215736 hours ago 0.69%1,894,560 0.06%
2019/09/15 - Sun, Sep 15th 2019 08:070.4211985686436 hours ago 0.73%1,893,097 0.13%
2019/09/15 - Sun, Sep 15th 2019 08:120.4211345512296 hours ago 0.75%1,893,428 0.11%
2019/09/15 - Sun, Sep 15th 2019 08:170.4222159719996 hours ago 0.49%1,901,687 -0.32%
2019/09/15 - Sun, Sep 15th 2019 08:220.4222025692736 hours ago 0.49%1,890,848 0.25%
2019/09/15 - Sun, Sep 15th 2019 08:270.4222787927485 hours ago 0.47%1,884,386 0.60%
2019/09/15 - Sun, Sep 15th 2019 08:320.4224487958745 hours ago 0.43%1,879,187 0.87%
2019/09/15 - Sun, Sep 15th 2019 08:370.422873841015 hours ago 0.33%1,884,530 0.59%
2019/09/15 - Sun, Sep 15th 2019 08:420.4279842049035 hours ago -0.87%1,901,886 -0.33%
2019/09/15 - Sun, Sep 15th 2019 08:470.4265375164445 hours ago -0.53%1,903,440 -0.41%
2019/09/15 - Sun, Sep 15th 2019 08:520.4265270567965 hours ago -0.53%1,920,385 -1.29%
2019/09/15 - Sun, Sep 15th 2019 08:570.4251651196455 hours ago -0.21%1,919,682 -1.25%
2019/09/15 - Sun, Sep 15th 2019 09:020.4241676799845 hours ago 0.02%1,916,442 -1.09%
2019/09/15 - Sun, Sep 15th 2019 09:070.4252802754385 hours ago -0.24%1,918,386 -1.19%
2019/09/15 - Sun, Sep 15th 2019 09:120.4244662841355 hours ago -0.05%1,906,434 -0.57%
2019/09/15 - Sun, Sep 15th 2019 09:170.4248170457465 hours ago -0.13%1,921,301 -1.34%
2019/09/15 - Sun, Sep 15th 2019 09:220.4240807340495 hours ago 0.05%1,919,757 -1.26%
2019/09/15 - Sun, Sep 15th 2019 09:270.4244552943394 hours ago -0.04%1,925,425 -1.55%
2019/09/15 - Sun, Sep 15th 2019 09:320.4224866821864 hours ago 0.42%1,608,176 17.87%
2019/09/15 - Sun, Sep 15th 2019 09:370.4241503905984 hours ago 0.03%1,930,933 -1.83%
2019/09/15 - Sun, Sep 15th 2019 09:420.4246009906294 hours ago -0.08%1,936,317 -2.10%
2019/09/15 - Sun, Sep 15th 2019 09:470.4217881582524 hours ago 0.59%1,612,974 17.52%
2019/09/15 - Sun, Sep 15th 2019 09:520.4229555207044 hours ago 0.31%1,617,300 17.21%
2019/09/15 - Sun, Sep 15th 2019 09:570.423238766854 hours ago 0.24%1,620,158 17.00%
2019/09/15 - Sun, Sep 15th 2019 10:020.4228463168344 hours ago 0.34%1,614,792 17.39%
2019/09/15 - Sun, Sep 15th 2019 10:070.4247620111494 hours ago -0.12%1,941,407 -2.36%
2019/09/15 - Sun, Sep 15th 2019 10:120.422779201564 hours ago 0.35%1,628,827 16.38%
2019/09/15 - Sun, Sep 15th 2019 10:170.4246149478574 hours ago -0.08%1,962,962 -3.43%
2019/09/15 - Sun, Sep 15th 2019 10:220.4237529164374 hours ago 0.12%1,961,172 -3.34%
2019/09/15 - Sun, Sep 15th 2019 10:270.4247115440483 hours ago -0.10%1,966,620 -3.61%
2019/09/15 - Sun, Sep 15th 2019 10:320.4253641521923 hours ago -0.26%1,970,471 -3.80%
2019/09/15 - Sun, Sep 15th 2019 10:370.4250930655123 hours ago -0.19%1,970,645 -3.81%
2019/09/15 - Sun, Sep 15th 2019 10:420.4255450877833 hours ago -0.30%1,973,134 -3.93%
2019/09/15 - Sun, Sep 15th 2019 10:470.4257318042523 hours ago -0.34%1,973,820 -3.96%
2019/09/15 - Sun, Sep 15th 2019 10:520.4246239634883 hours ago -0.08%1,969,124 -3.73%
2019/09/15 - Sun, Sep 15th 2019 10:570.4247826072493 hours ago -0.12%1,968,783 -3.72%
2019/09/15 - Sun, Sep 15th 2019 11:020.4248247855813 hours ago -0.13%1,945,769 -2.58%
2019/09/15 - Sun, Sep 15th 2019 11:070.4245933811653 hours ago -0.08%1,943,978 -2.49%
2019/09/15 - Sun, Sep 15th 2019 11:120.4243657584963 hours ago -0.02%1,939,914 -2.28%
2019/09/15 - Sun, Sep 15th 2019 11:170.4244668549193 hours ago -0.05%1,919,201 -1.23%
2019/09/15 - Sun, Sep 15th 2019 11:220.4242873301863 hours ago 0.00%1,912,350 -0.88%
2019/09/15 - Sun, Sep 15th 2019 11:270.4243632003742 hours ago -0.02%1,908,252 -0.66%
2019/09/15 - Sun, Sep 15th 2019 11:320.4253885449852 hours ago -0.26%1,912,649 -0.89%
2019/09/15 - Sun, Sep 15th 2019 11:370.4243500613692 hours ago -0.02%1,903,549 -0.42%
2019/09/15 - Sun, Sep 15th 2019 11:420.4236467452892 hours ago 0.15%1,896,259 -0.03%
2019/09/15 - Sun, Sep 15th 2019 11:470.4237196674462 hours ago 0.13%1,893,990 0.09%
2019/09/15 - Sun, Sep 15th 2019 11:520.4237743971392 hours ago 0.12%1,887,113 0.45%
2019/09/15 - Sun, Sep 15th 2019 11:570.4230689958082 hours ago 0.28%1,879,073 0.88%
2019/09/15 - Sun, Sep 15th 2019 12:020.4238867761532 hours ago 0.09%1,880,475 0.80%
2019/09/15 - Sun, Sep 15th 2019 12:070.4229734148572 hours ago 0.31%1,876,515 1.02%
2019/09/15 - Sun, Sep 15th 2019 12:120.4227496499122 hours ago 0.36%1,877,749 0.95%
2019/09/15 - Sun, Sep 15th 2019 12:170.4217884566232 hours ago 0.59%1,873,772 1.17%
2019/09/15 - Sun, Sep 15th 2019 12:220.4223011242312 hours ago 0.47%1,875,659 1.06%
2019/09/15 - Sun, Sep 15th 2019 12:270.422927357151 hour ago 0.32%1,879,404 0.86%
2019/09/15 - Sun, Sep 15th 2019 12:320.4227998069951 hour ago 0.35%1,879,754 0.84%
2019/09/15 - Sun, Sep 15th 2019 12:370.4232717202921 hour ago 0.24%1,881,076 0.77%
2019/09/15 - Sun, Sep 15th 2019 12:420.4225269470371 hour ago 0.41%1,877,095 0.99%
2019/09/15 - Sun, Sep 15th 2019 12:470.4233592401511 hour ago 0.22%1,880,007 0.83%
2019/09/15 - Sun, Sep 15th 2019 12:520.4230235222261 hour ago 0.30%1,881,800 0.73%
2019/09/15 - Sun, Sep 15th 2019 12:570.42375657719956 minutes ago 0.12%1,888,277 0.39%
2019/09/15 - Sun, Sep 15th 2019 13:020.42406405609651 minutes ago 0.05%1,889,257 0.34%
2019/09/15 - Sun, Sep 15th 2019 13:070.42292053085146 minutes ago 0.32%1,881,798 0.73%
2019/09/15 - Sun, Sep 15th 2019 13:120.42371085137341 minutes ago 0.13%1,882,937 0.67%
2019/09/15 - Sun, Sep 15th 2019 13:170.42377964604236 minutes ago 0.12%1,883,620 0.64%
2019/09/15 - Sun, Sep 15th 2019 13:220.42360965834731 minutes ago 0.16%1,884,145 0.61%
2019/09/15 - Sun, Sep 15th 2019 13:270.42335923949126 minutes ago 0.22%1,572,648 20.54%
2019/09/15 - Sun, Sep 15th 2019 13:320.42470717850121 minutes ago -0.10%1,899,595 -0.21%
2019/09/15 - Sun, Sep 15th 2019 13:370.42447626733316 minutes ago -0.05%1,896,758 -0.06%
2019/09/15 - Sun, Sep 15th 2019 13:420.42484156972911 minutes ago -0.13%1,899,325 -0.20%
2019/09/15 - Sun, Sep 15th 2019 13:470.4246537369396 minutes ago -0.09%1,892,858 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address