$0.7480

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.74% change

What was Nuls's best price Over the Past Day?

$0.759709 on Tuesday, May 21st 2019 08:02:02 PM.

What was Nuls's lowest price Over the Past Day?

$0.6986674728 on Tuesday, May 21st 2019 03:22:01 AM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.7480 with a trading volume of 15,173,484 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:020.70272104049424 hours ago 6.44%8,723,189 73.94%
2019/05/21 - Tue, May 21st 2019 03:070.70408022610124 hours ago 6.23%8,682,566 74.76%
2019/05/21 - Tue, May 21st 2019 03:120.70188172953924 hours ago 6.57%8,696,627 74.48%
2019/05/21 - Tue, May 21st 2019 03:170.70135449533724 hours ago 6.65%8,722,776 73.95%
2019/05/21 - Tue, May 21st 2019 03:220.6986674727824 hours ago 7.06%8,716,823 74.07%
2019/05/21 - Tue, May 21st 2019 03:270.70207307510324 hours ago 6.54%8,732,432 73.76%
2019/05/21 - Tue, May 21st 2019 03:320.70376956910323 hours ago 6.28%8,665,637 75.10%
2019/05/21 - Tue, May 21st 2019 03:370.70538485421823 hours ago 6.04%8,659,135 75.23%
2019/05/21 - Tue, May 21st 2019 03:420.70590603254923 hours ago 5.96%8,665,669 75.10%
2019/05/21 - Tue, May 21st 2019 03:470.71728895300323 hours ago 4.28%9,251,000 64.02%
2019/05/21 - Tue, May 21st 2019 03:520.71571639735723 hours ago 4.51%9,493,051 59.84%
2019/05/21 - Tue, May 21st 2019 03:570.71607826271923 hours ago 4.45%9,447,410 60.61%
2019/05/21 - Tue, May 21st 2019 04:020.71490921199723 hours ago 4.62%9,439,294 60.75%
2019/05/21 - Tue, May 21st 2019 04:070.71456825969423 hours ago 4.67%9,400,908 61.40%
2019/05/21 - Tue, May 21st 2019 04:120.71435470029223 hours ago 4.71%9,416,992 61.13%
2019/05/21 - Tue, May 21st 2019 04:170.71846616396623 hours ago 4.11%9,469,318 60.24%
2019/05/21 - Tue, May 21st 2019 04:220.71791233431723 hours ago 4.19%9,472,360 60.19%
2019/05/21 - Tue, May 21st 2019 04:270.71859937693223 hours ago 4.09%9,428,705 60.93%
2019/05/21 - Tue, May 21st 2019 04:320.71807188265222 hours ago 4.16%9,416,382 61.14%
2019/05/21 - Tue, May 21st 2019 04:370.7225964524822 hours ago 3.51%9,469,019 60.24%
2019/05/21 - Tue, May 21st 2019 04:420.72174923511922 hours ago 3.63%9,392,013 61.56%
2019/05/21 - Tue, May 21st 2019 04:470.72225149770422 hours ago 3.56%9,386,013 61.66%
2019/05/21 - Tue, May 21st 2019 04:520.72070508525822 hours ago 3.78%9,335,778 62.53%
2019/05/21 - Tue, May 21st 2019 04:570.72008775213922 hours ago 3.87%9,355,521 62.19%
2019/05/21 - Tue, May 21st 2019 05:020.72026240315122 hours ago 3.85%9,365,603 62.01%
2019/05/21 - Tue, May 21st 2019 05:070.71908914729322 hours ago 4.02%9,346,512 62.34%
2019/05/21 - Tue, May 21st 2019 05:120.71698079127222 hours ago 4.32%9,363,863 62.04%
2019/05/21 - Tue, May 21st 2019 05:170.71508575669822 hours ago 4.60%9,353,647 62.22%
2019/05/21 - Tue, May 21st 2019 05:220.71576136276422 hours ago 4.50%9,405,819 61.32%
2019/05/21 - Tue, May 21st 2019 05:270.71718560274922 hours ago 4.29%9,444,294 60.66%
2019/05/21 - Tue, May 21st 2019 05:320.71905566851821 hours ago 4.02%9,405,997 61.32%
2019/05/21 - Tue, May 21st 2019 05:370.7192579569921 hours ago 3.99%9,445,352 60.64%
2019/05/21 - Tue, May 21st 2019 05:420.71908947180821 hours ago 4.02%9,445,606 60.64%
2019/05/21 - Tue, May 21st 2019 05:470.71893320567321 hours ago 4.04%9,473,424 60.17%
2019/05/21 - Tue, May 21st 2019 05:520.71965718025721 hours ago 3.93%9,480,935 60.04%
2019/05/21 - Tue, May 21st 2019 05:570.71930108048721 hours ago 3.99%9,408,704 61.27%
2019/05/21 - Tue, May 21st 2019 06:020.71874146449221 hours ago 4.07%9,377,448 61.81%
2019/05/21 - Tue, May 21st 2019 06:070.71847057669521 hours ago 4.11%9,418,444 61.10%
2019/05/21 - Tue, May 21st 2019 06:120.71868212017221 hours ago 4.08%9,477,328 60.10%
2019/05/21 - Tue, May 21st 2019 06:170.71692178763721 hours ago 4.33%9,458,537 60.42%
2019/05/21 - Tue, May 21st 2019 06:220.7156902424721 hours ago 4.51%9,419,669 61.08%
2019/05/21 - Tue, May 21st 2019 06:270.71600616604621 hours ago 4.46%9,504,494 59.65%
2019/05/21 - Tue, May 21st 2019 06:320.71500098475720 hours ago 4.61%9,515,163 59.47%
2019/05/21 - Tue, May 21st 2019 06:370.71599030617620 hours ago 4.47%9,586,443 58.28%
2019/05/21 - Tue, May 21st 2019 06:420.71925700348820 hours ago 3.99%9,608,389 57.92%
2019/05/21 - Tue, May 21st 2019 06:470.71735881896320 hours ago 4.27%9,634,948 57.48%
2019/05/21 - Tue, May 21st 2019 06:520.71630920733320 hours ago 4.42%9,678,296 56.78%
2019/05/21 - Tue, May 21st 2019 06:570.71935973812120 hours ago 3.98%9,691,071 56.57%
2019/05/21 - Tue, May 21st 2019 07:020.72172756109720 hours ago 3.64%9,712,154 56.23%
2019/05/21 - Tue, May 21st 2019 07:070.72805411491720 hours ago 2.74%10,104,003 50.17%
2019/05/21 - Tue, May 21st 2019 07:120.7273911669420 hours ago 2.83%10,143,716 49.59%
2019/05/21 - Tue, May 21st 2019 07:170.72989821991720 hours ago 2.48%10,127,117 49.83%
2019/05/21 - Tue, May 21st 2019 07:220.73586829291920 hours ago 1.64%10,467,882 44.95%
2019/05/21 - Tue, May 21st 2019 07:270.73550561480420 hours ago 1.69%10,637,460 42.64%
2019/05/21 - Tue, May 21st 2019 07:320.74591988221719 hours ago 0.27%12,683,738 19.63%
2019/05/21 - Tue, May 21st 2019 07:370.73867463863319 hours ago 1.26%12,760,334 18.91%
2019/05/21 - Tue, May 21st 2019 07:420.73205650982419 hours ago 2.17%12,832,139 18.25%
2019/05/21 - Tue, May 21st 2019 07:470.7305920422519 hours ago 2.38%12,908,967 17.54%
2019/05/21 - Tue, May 21st 2019 07:520.7303963905119 hours ago 2.41%12,936,291 17.29%
2019/05/21 - Tue, May 21st 2019 07:570.73649370863919 hours ago 1.56%13,375,480 13.44%
2019/05/21 - Tue, May 21st 2019 08:020.74182731327919 hours ago 0.83%14,464,557 4.90%
2019/05/21 - Tue, May 21st 2019 08:070.73156647262619 hours ago 2.24%15,072,715 0.67%
2019/05/21 - Tue, May 21st 2019 08:120.73597479998319 hours ago 1.63%15,398,004 -1.46%
2019/05/21 - Tue, May 21st 2019 08:170.73934944156619 hours ago 1.17%15,630,825 -2.93%
2019/05/21 - Tue, May 21st 2019 08:220.73734244496419 hours ago 1.44%15,690,037 -3.29%
2019/05/21 - Tue, May 21st 2019 08:270.7395936403719 hours ago 1.13%15,834,229 -4.17%
2019/05/21 - Tue, May 21st 2019 08:320.73955082227718 hours ago 1.14%15,874,072 -4.41%
2019/05/21 - Tue, May 21st 2019 08:370.73967989878518 hours ago 1.12%16,004,795 -5.19%
2019/05/21 - Tue, May 21st 2019 08:420.73676938102518 hours ago 1.52%16,046,430 -5.44%
2019/05/21 - Tue, May 21st 2019 08:470.73284556424218 hours ago 2.06%16,021,884 -5.30%
2019/05/21 - Tue, May 21st 2019 08:520.73110189207718 hours ago 2.31%16,037,598 -5.39%
2019/05/21 - Tue, May 21st 2019 08:570.73491500342918 hours ago 1.78%16,159,434 -6.10%
2019/05/21 - Tue, May 21st 2019 09:020.73646916803318 hours ago 1.56%16,202,466 -6.35%
2019/05/21 - Tue, May 21st 2019 09:070.73461008165218 hours ago 1.82%16,286,499 -6.83%
2019/05/21 - Tue, May 21st 2019 09:120.7370776799818 hours ago 1.48%16,343,856 -7.16%
2019/05/21 - Tue, May 21st 2019 09:170.73953590797618 hours ago 1.14%16,393,606 -7.44%
2019/05/21 - Tue, May 21st 2019 09:220.74112097683618 hours ago 0.92%15,620,999 -2.86%
2019/05/21 - Tue, May 21st 2019 09:270.73729314696318 hours ago 1.45%15,493,458 -2.07%
2019/05/21 - Tue, May 21st 2019 09:320.73686166219617 hours ago 1.51%15,479,653 -1.98%
2019/05/21 - Tue, May 21st 2019 09:370.73796091130317 hours ago 1.36%15,469,511 -1.91%
2019/05/21 - Tue, May 21st 2019 09:420.73765543445617 hours ago 1.40%15,466,619 -1.90%
2019/05/21 - Tue, May 21st 2019 09:470.73719834846817 hours ago 1.46%15,476,618 -1.96%
2019/05/21 - Tue, May 21st 2019 09:520.73622611574217 hours ago 1.60%15,468,356 -1.91%
2019/05/21 - Tue, May 21st 2019 09:570.73832789680617 hours ago 1.31%15,475,660 -1.95%
2019/05/21 - Tue, May 21st 2019 10:020.73984518592817 hours ago 1.10%15,474,832 -1.95%
2019/05/21 - Tue, May 21st 2019 10:070.73656475479217 hours ago 1.55%15,186,315 -0.08%
2019/05/21 - Tue, May 21st 2019 10:120.73650781023917 hours ago 1.56%14,181,498 6.99%
2019/05/21 - Tue, May 21st 2019 10:170.73687008722517 hours ago 1.51%14,135,214 7.35%
2019/05/21 - Tue, May 21st 2019 10:220.7357457246517 hours ago 1.66%14,099,967 7.61%
2019/05/21 - Tue, May 21st 2019 10:270.7349137522417 hours ago 1.78%14,085,122 7.73%
2019/05/21 - Tue, May 21st 2019 10:320.732725658916 hours ago 2.08%14,037,834 8.09%
2019/05/21 - Tue, May 21st 2019 10:370.73583927323616 hours ago 1.65%14,046,332 8.02%
2019/05/21 - Tue, May 21st 2019 10:420.73716122321716 hours ago 1.47%14,052,978 7.97%
2019/05/21 - Tue, May 21st 2019 10:470.73577007370916 hours ago 1.66%14,041,137 8.06%
2019/05/21 - Tue, May 21st 2019 10:520.73674222039516 hours ago 1.52%14,034,844 8.11%
2019/05/21 - Tue, May 21st 2019 10:570.73721322408816 hours ago 1.46%14,044,570 8.04%
2019/05/21 - Tue, May 21st 2019 11:020.73773101774616 hours ago 1.39%14,059,610 7.92%
2019/05/21 - Tue, May 21st 2019 11:070.73833475521316 hours ago 1.31%14,074,287 7.81%
2019/05/21 - Tue, May 21st 2019 11:120.73736179136416 hours ago 1.44%14,048,882 8.00%
2019/05/21 - Tue, May 21st 2019 11:170.73969677243216 hours ago 1.12%14,077,982 7.78%
2019/05/21 - Tue, May 21st 2019 11:220.73977890776116 hours ago 1.11%14,078,907 7.77%
2019/05/21 - Tue, May 21st 2019 11:270.74024064712116 hours ago 1.04%14,058,142 7.93%
2019/05/21 - Tue, May 21st 2019 11:320.7393189805815 hours ago 1.17%14,023,652 8.20%
2019/05/21 - Tue, May 21st 2019 11:370.73327430628215 hours ago 2.00%13,983,541 8.51%
2019/05/21 - Tue, May 21st 2019 11:420.72617629749115 hours ago 3.00%13,947,586 8.79%
2019/05/21 - Tue, May 21st 2019 11:470.72515912010215 hours ago 3.15%13,952,658 8.75%
2019/05/21 - Tue, May 21st 2019 11:520.72256947608915 hours ago 3.52%13,919,145 9.01%
2019/05/21 - Tue, May 21st 2019 11:570.72515016195815 hours ago 3.15%13,939,132 8.86%
2019/05/21 - Tue, May 21st 2019 12:020.72498064904915 hours ago 3.17%13,956,734 8.72%
2019/05/21 - Tue, May 21st 2019 12:070.72354969055915 hours ago 3.38%13,925,794 8.96%
2019/05/21 - Tue, May 21st 2019 12:120.72148360518315 hours ago 3.67%13,912,851 9.06%
2019/05/21 - Tue, May 21st 2019 12:170.71997247652715 hours ago 3.89%13,908,457 9.10%
2019/05/21 - Tue, May 21st 2019 12:220.72037385604315 hours ago 3.83%13,913,505 9.06%
2019/05/21 - Tue, May 21st 2019 12:270.72232370431315 hours ago 3.55%13,997,121 8.40%
2019/05/21 - Tue, May 21st 2019 12:320.7243028257514 hours ago 3.27%14,018,903 8.24%
2019/05/21 - Tue, May 21st 2019 12:370.72568510267614 hours ago 3.07%14,042,402 8.05%
2019/05/21 - Tue, May 21st 2019 12:420.7243018674314 hours ago 3.27%14,020,716 8.22%
2019/05/21 - Tue, May 21st 2019 12:470.72589968371814 hours ago 3.04%14,026,052 8.18%
2019/05/21 - Tue, May 21st 2019 12:520.73020026093214 hours ago 2.43%14,083,400 7.74%
2019/05/21 - Tue, May 21st 2019 12:570.72548869186914 hours ago 3.10%13,999,696 8.38%
2019/05/21 - Tue, May 21st 2019 13:020.72553021720514 hours ago 3.09%13,980,160 8.54%
2019/05/21 - Tue, May 21st 2019 13:070.72837297821214 hours ago 2.69%13,989,483 8.46%
2019/05/21 - Tue, May 21st 2019 13:120.73614646626614 hours ago 1.61%14,092,586 7.67%
2019/05/21 - Tue, May 21st 2019 13:170.73945257640514 hours ago 1.15%14,163,108 7.13%
2019/05/21 - Tue, May 21st 2019 13:220.7321485907614 hours ago 2.16%14,129,153 7.39%
2019/05/21 - Tue, May 21st 2019 13:270.73255940019614 hours ago 2.10%14,114,195 7.51%
2019/05/21 - Tue, May 21st 2019 13:320.7294759966313 hours ago 2.54%14,095,589 7.65%
2019/05/21 - Tue, May 21st 2019 13:370.72484739690213 hours ago 3.19%14,049,876 8.00%
2019/05/21 - Tue, May 21st 2019 13:420.72459569302213 hours ago 3.23%14,063,844 7.89%
2019/05/21 - Tue, May 21st 2019 13:470.72583913544413 hours ago 3.05%14,024,099 8.20%
2019/05/21 - Tue, May 21st 2019 13:520.72301349763213 hours ago 3.45%14,016,777 8.25%
2019/05/21 - Tue, May 21st 2019 13:570.72257667107613 hours ago 3.51%14,020,405 8.22%
2019/05/21 - Tue, May 21st 2019 14:020.7266312652213 hours ago 2.94%14,046,460 8.02%
2019/05/21 - Tue, May 21st 2019 14:070.72713466574113 hours ago 2.87%14,055,371 7.96%
2019/05/21 - Tue, May 21st 2019 14:120.72771574106813 hours ago 2.78%14,027,074 8.17%
2019/05/21 - Tue, May 21st 2019 14:170.72682506474813 hours ago 2.91%14,012,416 8.29%
2019/05/21 - Tue, May 21st 2019 14:220.72563213365413 hours ago 3.08%14,031,184 8.14%
2019/05/21 - Tue, May 21st 2019 14:270.7294697290413 hours ago 2.54%14,067,202 7.86%
2019/05/21 - Tue, May 21st 2019 14:320.72825683401412 hours ago 2.71%14,055,783 7.95%
2019/05/21 - Tue, May 21st 2019 14:370.7299924100112 hours ago 2.46%14,076,370 7.79%
2019/05/21 - Tue, May 21st 2019 14:420.73098736587612 hours ago 2.32%14,084,958 7.73%
2019/05/21 - Tue, May 21st 2019 14:470.72515391084312 hours ago 3.15%14,082,746 7.75%
2019/05/21 - Tue, May 21st 2019 14:520.72536079540512 hours ago 3.12%14,073,886 7.81%
2019/05/21 - Tue, May 21st 2019 14:570.72609831250312 hours ago 3.01%14,075,443 7.80%
2019/05/21 - Tue, May 21st 2019 15:020.72835664364612 hours ago 2.69%14,117,567 7.48%
2019/05/21 - Tue, May 21st 2019 15:070.72820723135612 hours ago 2.71%14,137,825 7.33%
2019/05/21 - Tue, May 21st 2019 15:120.7271285572512 hours ago 2.87%14,133,709 7.36%
2019/05/21 - Tue, May 21st 2019 15:170.72746731209712 hours ago 2.82%14,138,114 7.32%
2019/05/21 - Tue, May 21st 2019 15:220.73237050347312 hours ago 2.13%14,203,736 6.83%
2019/05/21 - Tue, May 21st 2019 15:270.73064775747712 hours ago 2.37%14,190,012 6.93%
2019/05/21 - Tue, May 21st 2019 15:320.73145692098411 hours ago 2.26%14,192,288 6.91%
2019/05/21 - Tue, May 21st 2019 15:370.72947149290811 hours ago 2.54%14,176,193 7.03%
2019/05/21 - Tue, May 21st 2019 15:420.72804993405811 hours ago 2.74%14,157,029 7.18%
2019/05/21 - Tue, May 21st 2019 15:470.72638055972211 hours ago 2.97%14,142,589 7.29%
2019/05/21 - Tue, May 21st 2019 15:520.7258809611311 hours ago 3.04%14,137,912 7.32%
2019/05/21 - Tue, May 21st 2019 15:570.72793694557111 hours ago 2.75%14,171,115 7.07%
2019/05/21 - Tue, May 21st 2019 16:020.73199653746811 hours ago 2.18%14,232,925 6.61%
2019/05/21 - Tue, May 21st 2019 16:070.73253423164411 hours ago 2.11%14,237,628 6.57%
2019/05/21 - Tue, May 21st 2019 16:120.73228955461911 hours ago 2.14%14,294,700 6.15%
2019/05/21 - Tue, May 21st 2019 16:170.73636823657311 hours ago 1.58%14,346,249 5.77%
2019/05/21 - Tue, May 21st 2019 16:220.7364687632811 hours ago 1.56%14,343,457 5.79%
2019/05/21 - Tue, May 21st 2019 16:270.73484230888711 hours ago 1.79%14,334,574 5.85%
2019/05/21 - Tue, May 21st 2019 16:320.73773939671710 hours ago 1.39%14,354,149 5.71%
2019/05/21 - Tue, May 21st 2019 16:370.7370286074410 hours ago 1.48%14,375,147 5.55%
2019/05/21 - Tue, May 21st 2019 16:420.73723245710710 hours ago 1.46%14,376,130 5.55%
2019/05/21 - Tue, May 21st 2019 16:470.74282788473110 hours ago 0.69%14,453,126 4.98%
2019/05/21 - Tue, May 21st 2019 16:520.7454067193710 hours ago 0.34%14,506,590 4.60%
2019/05/21 - Tue, May 21st 2019 16:570.74124562835110 hours ago 0.91%14,473,925 4.83%
2019/05/21 - Tue, May 21st 2019 17:020.7434840876310 hours ago 0.60%14,487,122 4.74%
2019/05/21 - Tue, May 21st 2019 17:070.74606926919310 hours ago 0.25%14,496,317 4.67%
2019/05/21 - Tue, May 21st 2019 17:120.74542658235710 hours ago 0.34%14,511,119 4.56%
2019/05/21 - Tue, May 21st 2019 17:170.74937814881810 hours ago -0.19%14,575,963 4.10%
2019/05/21 - Tue, May 21st 2019 17:220.74624785951710 hours ago 0.23%14,545,894 4.31%
2019/05/21 - Tue, May 21st 2019 17:270.74853747459810 hours ago -0.08%14,613,838 3.83%
2019/05/21 - Tue, May 21st 2019 17:320.745282836749 hours ago 0.36%14,592,146 3.98%
2019/05/21 - Tue, May 21st 2019 17:370.7438084133379 hours ago 0.56%14,572,080 4.13%
2019/05/21 - Tue, May 21st 2019 17:420.7474081499119 hours ago 0.08%14,612,943 3.84%
2019/05/21 - Tue, May 21st 2019 17:470.7483552417629 hours ago -0.05%14,634,610 3.68%
2019/05/21 - Tue, May 21st 2019 17:520.7480165453289 hours ago -0.01%14,632,795 3.70%
2019/05/21 - Tue, May 21st 2019 17:570.7481729966759 hours ago -0.03%14,656,935 3.52%
2019/05/21 - Tue, May 21st 2019 18:020.7476827268739 hours ago 0.04%14,695,708 3.25%
2019/05/21 - Tue, May 21st 2019 18:070.7453219605039 hours ago 0.36%14,645,081 3.61%
2019/05/21 - Tue, May 21st 2019 18:120.7423475384689 hours ago 0.76%14,632,456 3.70%
2019/05/21 - Tue, May 21st 2019 18:170.7465215539149 hours ago 0.19%14,661,342 3.49%
2019/05/21 - Tue, May 21st 2019 18:220.7463290462299 hours ago 0.22%14,679,665 3.36%
2019/05/21 - Tue, May 21st 2019 18:270.7430632265059 hours ago 0.66%14,649,459 3.58%
2019/05/21 - Tue, May 21st 2019 18:320.7473824770898 hours ago 0.08%14,705,418 3.18%
2019/05/21 - Tue, May 21st 2019 18:370.7464775709768 hours ago 0.20%14,740,617 2.94%
2019/05/21 - Tue, May 21st 2019 18:420.7447447930918 hours ago 0.43%14,709,698 3.15%
2019/05/21 - Tue, May 21st 2019 18:470.745874640828 hours ago 0.28%14,724,576 3.05%
2019/05/21 - Tue, May 21st 2019 18:520.745868571318 hours ago 0.28%14,737,353 2.96%
2019/05/21 - Tue, May 21st 2019 18:570.7455688145548 hours ago 0.32%14,732,013 3.00%
2019/05/21 - Tue, May 21st 2019 19:020.7469593628088 hours ago 0.14%14,737,026 2.96%
2019/05/21 - Tue, May 21st 2019 19:070.7473209278778 hours ago 0.09%14,724,057 3.05%
2019/05/21 - Tue, May 21st 2019 19:120.7513668198458 hours ago -0.45%14,786,166 2.62%
2019/05/21 - Tue, May 21st 2019 19:170.7504899360048 hours ago -0.34%14,766,227 2.76%
2019/05/21 - Tue, May 21st 2019 19:220.7499419698638 hours ago -0.26%14,774,350 2.70%
2019/05/21 - Tue, May 21st 2019 19:270.7517279035688 hours ago -0.50%14,806,434 2.48%
2019/05/21 - Tue, May 21st 2019 19:320.7519835253727 hours ago -0.53%14,803,886 2.50%
2019/05/21 - Tue, May 21st 2019 19:370.7514645683977 hours ago -0.46%14,809,466 2.46%
2019/05/21 - Tue, May 21st 2019 19:420.750637232437 hours ago -0.36%14,801,150 2.52%
2019/05/21 - Tue, May 21st 2019 19:470.7534940485757 hours ago -0.73%14,845,661 2.21%
2019/05/21 - Tue, May 21st 2019 19:520.753784995017 hours ago -0.77%14,868,635 2.05%
2019/05/21 - Tue, May 21st 2019 19:570.7577679495067 hours ago -1.29%14,907,441 1.78%
2019/05/21 - Tue, May 21st 2019 20:020.7597088632467 hours ago -1.55%14,935,511 1.59%
2019/05/21 - Tue, May 21st 2019 20:070.7550945678527 hours ago -0.94%14,995,750 1.19%
2019/05/21 - Tue, May 21st 2019 20:120.7488210901177 hours ago -0.11%14,967,565 1.38%
2019/05/21 - Tue, May 21st 2019 20:170.7491259912887 hours ago -0.15%14,973,974 1.33%
2019/05/21 - Tue, May 21st 2019 20:220.7464523174667 hours ago 0.20%14,948,335 1.51%
2019/05/21 - Tue, May 21st 2019 20:270.7451102196577 hours ago 0.38%14,971,255 1.35%
2019/05/21 - Tue, May 21st 2019 20:320.7483024370226 hours ago -0.04%15,004,645 1.13%
2019/05/21 - Tue, May 21st 2019 20:370.7490344690566 hours ago -0.14%15,032,495 0.94%
2019/05/21 - Tue, May 21st 2019 20:420.74865446066 hours ago -0.09%15,037,167 0.91%
2019/05/21 - Tue, May 21st 2019 20:470.7475333059656 hours ago 0.06%14,999,070 1.16%
2019/05/21 - Tue, May 21st 2019 20:520.7490404853556 hours ago -0.14%15,023,876 1.00%
2019/05/21 - Tue, May 21st 2019 20:570.7486081000296 hours ago -0.09%15,029,979 0.95%
2019/05/21 - Tue, May 21st 2019 21:020.7489166331616 hours ago -0.13%15,044,809 0.86%
2019/05/21 - Tue, May 21st 2019 21:070.7476063230336 hours ago 0.05%15,016,059 1.05%
2019/05/21 - Tue, May 21st 2019 21:120.7442948042366 hours ago 0.49%14,981,700 1.28%
2019/05/21 - Tue, May 21st 2019 21:170.7401973666326 hours ago 1.05%14,946,473 1.52%
2019/05/21 - Tue, May 21st 2019 21:220.7395623147726 hours ago 1.14%14,917,830 1.71%
2019/05/21 - Tue, May 21st 2019 21:270.7449138535476 hours ago 0.41%15,000,469 1.15%
2019/05/21 - Tue, May 21st 2019 21:320.7416903147195 hours ago 0.85%14,946,873 1.52%
2019/05/21 - Tue, May 21st 2019 21:370.7448035644325 hours ago 0.43%14,984,726 1.26%
2019/05/21 - Tue, May 21st 2019 21:420.7473906454385 hours ago 0.08%15,060,563 0.75%
2019/05/21 - Tue, May 21st 2019 21:470.7481910616975 hours ago -0.03%15,055,449 0.78%
2019/05/21 - Tue, May 21st 2019 21:520.746501632115 hours ago 0.20%15,037,928 0.90%
2019/05/21 - Tue, May 21st 2019 21:570.7477594249565 hours ago 0.03%15,050,857 0.81%
2019/05/21 - Tue, May 21st 2019 22:020.7448738867785 hours ago 0.42%14,994,867 1.19%
2019/05/21 - Tue, May 21st 2019 22:070.7436157021745 hours ago 0.59%14,970,790 1.35%
2019/05/21 - Tue, May 21st 2019 22:120.7379670878195 hours ago 1.36%14,944,077 1.54%
2019/05/21 - Tue, May 21st 2019 22:170.7376504040285 hours ago 1.40%14,951,342 1.49%
2019/05/21 - Tue, May 21st 2019 22:220.7387867085425 hours ago 1.24%14,936,788 1.58%
2019/05/21 - Tue, May 21st 2019 22:270.7397058313855 hours ago 1.12%14,937,994 1.58%
2019/05/21 - Tue, May 21st 2019 22:320.7387678949784 hours ago 1.25%14,908,205 1.78%
2019/05/21 - Tue, May 21st 2019 22:370.7376266694244 hours ago 1.40%14,918,336 1.71%
2019/05/21 - Tue, May 21st 2019 22:420.738197216624 hours ago 1.32%14,895,054 1.87%
2019/05/21 - Tue, May 21st 2019 22:470.739126715144 hours ago 1.20%14,932,150 1.62%
2019/05/21 - Tue, May 21st 2019 22:520.7396753168784 hours ago 1.12%14,936,067 1.59%
2019/05/21 - Tue, May 21st 2019 22:570.7385268251334 hours ago 1.28%14,924,458 1.67%
2019/05/21 - Tue, May 21st 2019 23:020.7396165437994 hours ago 1.13%14,932,512 1.61%
2019/05/21 - Tue, May 21st 2019 23:070.7384753414184 hours ago 1.29%14,912,620 1.75%
2019/05/21 - Tue, May 21st 2019 23:120.7416303536024 hours ago 0.85%14,937,255 1.58%
2019/05/21 - Tue, May 21st 2019 23:170.7434977413644 hours ago 0.60%14,973,004 1.34%
2019/05/21 - Tue, May 21st 2019 23:220.7439194993044 hours ago 0.54%15,002,981 1.14%
2019/05/21 - Tue, May 21st 2019 23:270.7467496340734 hours ago 0.16%15,075,034 0.65%
2019/05/21 - Tue, May 21st 2019 23:320.7481143006943 hours ago -0.02%15,098,936 0.49%
2019/05/21 - Tue, May 21st 2019 23:370.7485663110543 hours ago -0.08%15,105,581 0.45%
2019/05/21 - Tue, May 21st 2019 23:420.7479847925673 hours ago 0.00%15,103,148 0.47%
2019/05/21 - Tue, May 21st 2019 23:470.7471789780923 hours ago 0.11%15,089,038 0.56%
2019/05/21 - Tue, May 21st 2019 23:520.7430920643713 hours ago 0.66%15,038,465 0.90%
2019/05/21 - Tue, May 21st 2019 23:570.7419853936283 hours ago 0.81%15,031,604 0.94%
2019/05/22 - Wed, May 22nd 2019 00:020.7400659505923 hours ago 1.07%15,024,849 0.99%
2019/05/22 - Wed, May 22nd 2019 00:070.7392680714993 hours ago 1.18%15,011,014 1.08%
2019/05/22 - Wed, May 22nd 2019 00:120.7394436155113 hours ago 1.15%15,006,847 1.11%
2019/05/22 - Wed, May 22nd 2019 00:170.7431191241893 hours ago 0.65%15,050,046 0.82%
2019/05/22 - Wed, May 22nd 2019 00:220.7414438975953 hours ago 0.88%15,035,372 0.92%
2019/05/22 - Wed, May 22nd 2019 00:270.7432550069473 hours ago 0.63%15,051,557 0.81%
2019/05/22 - Wed, May 22nd 2019 00:320.7425830875412 hours ago 0.73%15,048,059 0.83%
2019/05/22 - Wed, May 22nd 2019 00:370.7476835131442 hours ago 0.04%15,138,905 0.23%
2019/05/22 - Wed, May 22nd 2019 00:420.7466757231412 hours ago 0.17%15,122,180 0.34%
2019/05/22 - Wed, May 22nd 2019 00:470.74749251772 hours ago 0.06%15,134,272 0.26%
2019/05/22 - Wed, May 22nd 2019 00:520.7494194929222 hours ago -0.19%15,160,090 0.09%
2019/05/22 - Wed, May 22nd 2019 00:570.7475890582282 hours ago 0.05%15,151,495 0.15%
2019/05/22 - Wed, May 22nd 2019 01:020.7496923484052 hours ago -0.23%15,174,429 -0.01%
2019/05/22 - Wed, May 22nd 2019 01:070.7486540876362 hours ago -0.09%15,150,666 0.15%
2019/05/22 - Wed, May 22nd 2019 01:120.7479389640082 hours ago 0.00%15,139,497 0.22%
2019/05/22 - Wed, May 22nd 2019 01:170.7488981404462 hours ago -0.12%15,159,661 0.09%
2019/05/22 - Wed, May 22nd 2019 01:220.7496501917222 hours ago -0.22%15,173,464 0.00%
2019/05/22 - Wed, May 22nd 2019 01:270.7486904611492 hours ago -0.10%15,159,169 0.09%
2019/05/22 - Wed, May 22nd 2019 01:320.7490861017151 hour ago -0.15%15,166,883 0.04%
2019/05/22 - Wed, May 22nd 2019 01:370.7445563645291 hour ago 0.46%15,177,972 -0.03%
2019/05/22 - Wed, May 22nd 2019 01:420.7439513491441 hour ago 0.54%15,161,891 0.08%
2019/05/22 - Wed, May 22nd 2019 01:470.7430052518641 hour ago 0.67%15,146,166 0.18%
2019/05/22 - Wed, May 22nd 2019 01:520.7457725107391 hour ago 0.29%15,254,658 -0.53%
2019/05/22 - Wed, May 22nd 2019 01:570.7451648174751 hour ago 0.38%15,263,528 -0.59%
2019/05/22 - Wed, May 22nd 2019 02:020.74470059287858 minutes ago 0.44%15,247,168 -0.48%
2019/05/22 - Wed, May 22nd 2019 02:070.74953006166153 minutes ago -0.21%15,757,599 -3.71%
2019/05/22 - Wed, May 22nd 2019 02:120.75252720560548 minutes ago -0.61%16,040,604 -5.41%
2019/05/22 - Wed, May 22nd 2019 02:170.74064885272543 minutes ago 0.99%15,960,253 -4.93%
2019/05/22 - Wed, May 22nd 2019 02:220.74584252061938 minutes ago 0.29%16,055,888 -5.50%
2019/05/22 - Wed, May 22nd 2019 02:270.74700904740533 minutes ago 0.13%16,193,876 -6.30%
2019/05/22 - Wed, May 22nd 2019 02:320.74737746419228 minutes ago 0.08%16,150,201 -6.05%
2019/05/22 - Wed, May 22nd 2019 02:370.74853097730823 minutes ago -0.07%15,210,059 -0.24%
2019/05/22 - Wed, May 22nd 2019 02:420.75061606581318 minutes ago -0.35%14,719,150 3.09%
2019/05/22 - Wed, May 22nd 2019 02:470.74985532301213 minutes ago -0.25%14,732,545 2.99%
2019/05/22 - Wed, May 22nd 2019 02:520.7470091310978 minutes ago 0.13%14,713,465 3.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address