$0.0273

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.89% change

What was Nxt's best price Over the Past Day?

$0.027957 on Friday, January 18th 2019 07:07:00 AM.

What was Nxt's lowest price Over the Past Day?

$0.0271710044 on Friday, January 18th 2019 10:07:01 PM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0273 with a trading volume of 219,690 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:320.02734790338471 day ago -0.31%228,666 -3.93%
2019/01/17 - Thu, Jan 17th 2019 22:370.02730835958621 day ago -0.16%228,090 -3.68%
2019/01/17 - Thu, Jan 17th 2019 22:420.027454696412724 hours ago -0.69%228,834 -4.00%
2019/01/17 - Thu, Jan 17th 2019 22:470.027433221096924 hours ago -0.62%228,552 -3.88%
2019/01/17 - Thu, Jan 17th 2019 22:520.027407162662524 hours ago -0.52%228,358 -3.80%
2019/01/17 - Thu, Jan 17th 2019 22:570.027485846426924 hours ago -0.81%228,945 -4.04%
2019/01/17 - Thu, Jan 17th 2019 23:020.027400556327624 hours ago -0.50%227,761 -3.54%
2019/01/17 - Thu, Jan 17th 2019 23:070.027357269055324 hours ago -0.34%227,611 -3.48%
2019/01/17 - Thu, Jan 17th 2019 23:120.027381620296623 hours ago -0.43%227,910 -3.61%
2019/01/17 - Thu, Jan 17th 2019 23:170.027446357667923 hours ago -0.66%228,367 -3.80%
2019/01/17 - Thu, Jan 17th 2019 23:220.027453281508223 hours ago -0.69%229,338 -4.21%
2019/01/17 - Thu, Jan 17th 2019 23:270.027452791527623 hours ago -0.69%229,298 -4.19%
2019/01/17 - Thu, Jan 17th 2019 23:320.027551255142623 hours ago -1.04%229,946 -4.46%
2019/01/17 - Thu, Jan 17th 2019 23:370.027399513427423 hours ago -0.49%228,372 -3.80%
2019/01/17 - Thu, Jan 17th 2019 23:420.027429130894523 hours ago -0.60%228,857 -4.01%
2019/01/17 - Thu, Jan 17th 2019 23:470.027560469606423 hours ago -1.08%229,367 -4.22%
2019/01/17 - Thu, Jan 17th 2019 23:520.027446052648323 hours ago -0.66%228,134 -3.70%
2019/01/17 - Thu, Jan 17th 2019 23:570.027554043310323 hours ago -1.05%227,869 -3.59%
2019/01/18 - Fri, Jan 18th 2019 00:020.027573425038723 hours ago -1.12%227,957 -3.63%
2019/01/18 - Fri, Jan 18th 2019 00:070.027428881287723 hours ago -0.60%226,132 -2.85%
2019/01/18 - Fri, Jan 18th 2019 00:120.027516925328922 hours ago -0.92%227,087 -3.26%
2019/01/18 - Fri, Jan 18th 2019 00:170.027454186655722 hours ago -0.69%225,864 -2.73%
2019/01/18 - Fri, Jan 18th 2019 00:220.027552874850822 hours ago -1.05%226,397 -2.96%
2019/01/18 - Fri, Jan 18th 2019 00:270.027499632388722 hours ago -0.86%225,720 -2.67%
2019/01/18 - Fri, Jan 18th 2019 00:320.027478024102922 hours ago -0.78%224,310 -2.06%
2019/01/18 - Fri, Jan 18th 2019 00:370.027516787994222 hours ago -0.92%224,337 -2.07%
2019/01/18 - Fri, Jan 18th 2019 00:420.027595845513722 hours ago -1.20%225,479 -2.57%
2019/01/18 - Fri, Jan 18th 2019 00:470.02745191125322 hours ago -0.68%223,549 -1.73%
2019/01/18 - Fri, Jan 18th 2019 00:520.027450272196322 hours ago -0.68%223,058 -1.51%
2019/01/18 - Fri, Jan 18th 2019 00:570.027538356308122 hours ago -1.00%223,612 -1.75%
2019/01/18 - Fri, Jan 18th 2019 01:020.02770744925122 hours ago -1.60%228,256 -3.75%
2019/01/18 - Fri, Jan 18th 2019 01:070.027586098474122 hours ago -1.17%230,990 -4.89%
2019/01/18 - Fri, Jan 18th 2019 01:120.027658682289621 hours ago -1.43%231,874 -5.25%
2019/01/18 - Fri, Jan 18th 2019 01:170.027816570023921 hours ago -1.99%236,822 -7.23%
2019/01/18 - Fri, Jan 18th 2019 01:220.027704341135821 hours ago -1.59%235,726 -6.80%
2019/01/18 - Fri, Jan 18th 2019 01:270.027722166779221 hours ago -1.65%236,268 -7.02%
2019/01/18 - Fri, Jan 18th 2019 01:320.027668560113321 hours ago -1.46%235,203 -6.60%
2019/01/18 - Fri, Jan 18th 2019 01:370.027579430758421 hours ago -1.14%234,934 -6.49%
2019/01/18 - Fri, Jan 18th 2019 01:420.027603624300521 hours ago -1.23%235,075 -6.54%
2019/01/18 - Fri, Jan 18th 2019 01:470.027684585890821 hours ago -1.52%234,967 -6.50%
2019/01/18 - Fri, Jan 18th 2019 01:520.02765933757821 hours ago -1.43%237,873 -7.64%
2019/01/18 - Fri, Jan 18th 2019 01:570.027540611935321 hours ago -1.00%236,732 -7.20%
2019/01/18 - Fri, Jan 18th 2019 02:020.027566697573321 hours ago -1.10%232,834 -5.65%
2019/01/18 - Fri, Jan 18th 2019 02:070.027536475512421 hours ago -0.99%232,582 -5.54%
2019/01/18 - Fri, Jan 18th 2019 02:120.027571624998220 hours ago -1.12%232,365 -5.45%
2019/01/18 - Fri, Jan 18th 2019 02:170.027523351980620 hours ago -0.94%229,606 -4.32%
2019/01/18 - Fri, Jan 18th 2019 02:220.027531986483620 hours ago -0.97%229,351 -4.21%
2019/01/18 - Fri, Jan 18th 2019 02:270.027557862923820 hours ago -1.07%229,228 -4.16%
2019/01/18 - Fri, Jan 18th 2019 02:320.027540599155220 hours ago -1.00%228,052 -3.67%
2019/01/18 - Fri, Jan 18th 2019 02:370.027628144579620 hours ago -1.32%228,734 -3.95%
2019/01/18 - Fri, Jan 18th 2019 02:420.027592931786320 hours ago -1.19%224,913 -2.32%
2019/01/18 - Fri, Jan 18th 2019 02:470.027588030240220 hours ago -1.17%222,573 -1.30%
2019/01/18 - Fri, Jan 18th 2019 02:520.027689447296120 hours ago -1.54%220,581 -0.40%
2019/01/18 - Fri, Jan 18th 2019 02:570.027675432054620 hours ago -1.49%219,586 0.05%
2019/01/18 - Fri, Jan 18th 2019 03:020.027604962770320 hours ago -1.24%218,405 0.59%
2019/01/18 - Fri, Jan 18th 2019 03:070.027722192737320 hours ago -1.65%218,134 0.71%
2019/01/18 - Fri, Jan 18th 2019 03:120.02755350611619 hours ago -1.05%215,463 1.96%
2019/01/18 - Fri, Jan 18th 2019 03:170.027643025783919 hours ago -1.37%213,219 3.03%
2019/01/18 - Fri, Jan 18th 2019 03:220.027586300733719 hours ago -1.17%210,599 4.32%
2019/01/18 - Fri, Jan 18th 2019 03:270.027595540583419 hours ago -1.20%210,579 4.33%
2019/01/18 - Fri, Jan 18th 2019 03:320.027657916144919 hours ago -1.42%210,624 4.30%
2019/01/18 - Fri, Jan 18th 2019 03:370.027634047170419 hours ago -1.34%210,822 4.21%
2019/01/18 - Fri, Jan 18th 2019 03:420.027504181433819 hours ago -0.87%210,236 4.50%
2019/01/18 - Fri, Jan 18th 2019 03:470.027664854478719 hours ago -1.45%211,168 4.04%
2019/01/18 - Fri, Jan 18th 2019 03:520.027559526512419 hours ago -1.07%210,494 4.37%
2019/01/18 - Fri, Jan 18th 2019 03:570.027518429238619 hours ago -0.92%209,937 4.65%
2019/01/18 - Fri, Jan 18th 2019 04:020.027491265313519 hours ago -0.83%209,970 4.63%
2019/01/18 - Fri, Jan 18th 2019 04:070.027500682767219 hours ago -0.86%208,394 5.42%
2019/01/18 - Fri, Jan 18th 2019 04:120.027586786029318 hours ago -1.17%208,678 5.28%
2019/01/18 - Fri, Jan 18th 2019 04:170.027558553398318 hours ago -1.07%207,817 5.71%
2019/01/18 - Fri, Jan 18th 2019 04:220.027509953192318 hours ago -0.89%211,970 3.64%
2019/01/18 - Fri, Jan 18th 2019 04:270.027513555866118 hours ago -0.91%212,781 3.25%
2019/01/18 - Fri, Jan 18th 2019 04:320.027526921490318 hours ago -0.96%213,582 2.86%
2019/01/18 - Fri, Jan 18th 2019 04:370.027561226347418 hours ago -1.08%213,861 2.73%
2019/01/18 - Fri, Jan 18th 2019 04:420.027526856682418 hours ago -0.95%213,890 2.71%
2019/01/18 - Fri, Jan 18th 2019 04:470.02751062335718 hours ago -0.90%214,632 2.36%
2019/01/18 - Fri, Jan 18th 2019 04:520.02755257196718 hours ago -1.05%214,719 2.32%
2019/01/18 - Fri, Jan 18th 2019 04:570.02757629121218 hours ago -1.13%215,166 2.10%
2019/01/18 - Fri, Jan 18th 2019 05:020.027462727177518 hours ago -0.72%211,402 3.92%
2019/01/18 - Fri, Jan 18th 2019 05:070.02746405548818 hours ago -0.73%211,025 4.11%
2019/01/18 - Fri, Jan 18th 2019 05:120.02748770802217 hours ago -0.81%210,975 4.13%
2019/01/18 - Fri, Jan 18th 2019 05:170.027428152633417 hours ago -0.60%209,698 4.76%
2019/01/18 - Fri, Jan 18th 2019 05:220.027523691475217 hours ago -0.94%210,386 4.42%
2019/01/18 - Fri, Jan 18th 2019 05:270.027445036944417 hours ago -0.66%205,322 7.00%
2019/01/18 - Fri, Jan 18th 2019 05:320.027420028581917 hours ago -0.57%205,280 7.02%
2019/01/18 - Fri, Jan 18th 2019 05:370.027422279073517 hours ago -0.58%209,822 4.70%
2019/01/18 - Fri, Jan 18th 2019 05:420.027621267017617 hours ago -1.29%211,358 3.94%
2019/01/18 - Fri, Jan 18th 2019 05:470.027450378264217 hours ago -0.68%210,168 4.53%
2019/01/18 - Fri, Jan 18th 2019 05:520.02746111262917 hours ago -0.72%209,888 4.67%
2019/01/18 - Fri, Jan 18th 2019 05:570.02753436099717 hours ago -0.98%209,425 4.90%
2019/01/18 - Fri, Jan 18th 2019 06:020.027500053344717 hours ago -0.86%208,956 5.14%
2019/01/18 - Fri, Jan 18th 2019 06:070.027534502410517 hours ago -0.98%208,948 5.14%
2019/01/18 - Fri, Jan 18th 2019 06:120.027443814400616 hours ago -0.66%208,598 5.32%
2019/01/18 - Fri, Jan 18th 2019 06:170.027436594428516 hours ago -0.63%208,785 5.22%
2019/01/18 - Fri, Jan 18th 2019 06:220.027430378490416 hours ago -0.61%208,693 5.27%
2019/01/18 - Fri, Jan 18th 2019 06:270.027540248778716 hours ago -1.00%209,221 5.00%
2019/01/18 - Fri, Jan 18th 2019 06:320.0275700993616 hours ago -1.11%209,349 4.94%
2019/01/18 - Fri, Jan 18th 2019 06:370.027618625453616 hours ago -1.28%209,933 4.65%
2019/01/18 - Fri, Jan 18th 2019 06:420.027659081082516 hours ago -1.43%213,132 3.08%
2019/01/18 - Fri, Jan 18th 2019 06:470.02773549327716 hours ago -1.70%213,808 2.75%
2019/01/18 - Fri, Jan 18th 2019 06:520.027744219574216 hours ago -1.73%221,297 -0.73%
2019/01/18 - Fri, Jan 18th 2019 06:570.027651869141416 hours ago -1.40%219,832 -0.06%
2019/01/18 - Fri, Jan 18th 2019 07:020.027618749441616 hours ago -1.28%220,550 -0.39%
2019/01/18 - Fri, Jan 18th 2019 07:070.027956902266116 hours ago -2.48%224,377 -2.09%
2019/01/18 - Fri, Jan 18th 2019 07:120.027829113389615 hours ago -2.03%225,022 -2.37%
2019/01/18 - Fri, Jan 18th 2019 07:170.027684140129815 hours ago -1.52%225,114 -2.41%
2019/01/18 - Fri, Jan 18th 2019 07:220.027690849890915 hours ago -1.54%225,109 -2.41%
2019/01/18 - Fri, Jan 18th 2019 07:270.027793045016115 hours ago -1.90%226,010 -2.80%
2019/01/18 - Fri, Jan 18th 2019 07:320.027582428167115 hours ago -1.15%226,953 -3.20%
2019/01/18 - Fri, Jan 18th 2019 07:370.027548929160515 hours ago -1.03%226,201 -2.88%
2019/01/18 - Fri, Jan 18th 2019 07:420.027740437364115 hours ago -1.72%227,900 -3.60%
2019/01/18 - Fri, Jan 18th 2019 07:470.027544718715615 hours ago -1.02%226,152 -2.86%
2019/01/18 - Fri, Jan 18th 2019 07:520.027720964466515 hours ago -1.65%227,350 -3.37%
2019/01/18 - Fri, Jan 18th 2019 07:570.02758744934215 hours ago -1.17%226,361 -2.95%
2019/01/18 - Fri, Jan 18th 2019 08:020.027578034534215 hours ago -1.14%226,263 -2.91%
2019/01/18 - Fri, Jan 18th 2019 08:070.027699951817415 hours ago -1.57%229,300 -4.19%
2019/01/18 - Fri, Jan 18th 2019 08:120.02774431767414 hours ago -1.73%228,879 -4.01%
2019/01/18 - Fri, Jan 18th 2019 08:170.027693799278914 hours ago -1.55%228,479 -3.85%
2019/01/18 - Fri, Jan 18th 2019 08:220.027717426361814 hours ago -1.64%229,373 -4.22%
2019/01/18 - Fri, Jan 18th 2019 08:270.027614193787514 hours ago -1.27%228,021 -3.65%
2019/01/18 - Fri, Jan 18th 2019 08:320.027653643224614 hours ago -1.41%227,804 -3.56%
2019/01/18 - Fri, Jan 18th 2019 08:370.027734851535214 hours ago -1.70%228,162 -3.71%
2019/01/18 - Fri, Jan 18th 2019 08:420.027710812361214 hours ago -1.61%227,800 -3.56%
2019/01/18 - Fri, Jan 18th 2019 08:470.027782478925614 hours ago -1.87%228,505 -3.86%
2019/01/18 - Fri, Jan 18th 2019 08:520.027686039726414 hours ago -1.52%232,153 -5.37%
2019/01/18 - Fri, Jan 18th 2019 08:570.027771974414714 hours ago -1.83%232,177 -5.38%
2019/01/18 - Fri, Jan 18th 2019 09:020.027692161229214 hours ago -1.55%230,675 -4.76%
2019/01/18 - Fri, Jan 18th 2019 09:070.027801129008814 hours ago -1.93%230,604 -4.73%
2019/01/18 - Fri, Jan 18th 2019 09:120.027820731022213 hours ago -2.00%230,834 -4.83%
2019/01/18 - Fri, Jan 18th 2019 09:170.02765757427113 hours ago -1.42%227,620 -3.48%
2019/01/18 - Fri, Jan 18th 2019 09:220.027746541275213 hours ago -1.74%228,231 -3.74%
2019/01/18 - Fri, Jan 18th 2019 09:270.02771999617513 hours ago -1.65%227,947 -3.62%
2019/01/18 - Fri, Jan 18th 2019 09:320.027620407290213 hours ago -1.29%227,608 -3.48%
2019/01/18 - Fri, Jan 18th 2019 09:370.027615128710113 hours ago -1.27%227,714 -3.52%
2019/01/18 - Fri, Jan 18th 2019 09:420.027791116771613 hours ago -1.90%230,458 -4.67%
2019/01/18 - Fri, Jan 18th 2019 09:470.027668155474913 hours ago -1.46%229,736 -4.37%
2019/01/18 - Fri, Jan 18th 2019 09:520.027802537795713 hours ago -1.94%234,450 -6.30%
2019/01/18 - Fri, Jan 18th 2019 09:570.027772750032213 hours ago -1.83%234,021 -6.12%
2019/01/18 - Fri, Jan 18th 2019 10:020.027652974317813 hours ago -1.41%233,405 -5.88%
2019/01/18 - Fri, Jan 18th 2019 10:070.027725863363813 hours ago -1.67%234,142 -6.17%
2019/01/18 - Fri, Jan 18th 2019 10:120.027662693681512 hours ago -1.44%233,817 -6.04%
2019/01/18 - Fri, Jan 18th 2019 10:170.027662248685812 hours ago -1.44%233,920 -6.08%
2019/01/18 - Fri, Jan 18th 2019 10:220.027600317623412 hours ago -1.22%232,515 -5.52%
2019/01/18 - Fri, Jan 18th 2019 10:270.027752719373912 hours ago -1.76%233,637 -5.97%
2019/01/18 - Fri, Jan 18th 2019 10:320.027738813751412 hours ago -1.71%233,941 -6.09%
2019/01/18 - Fri, Jan 18th 2019 10:370.027692223412912 hours ago -1.55%233,794 -6.03%
2019/01/18 - Fri, Jan 18th 2019 10:420.027609842753212 hours ago -1.25%234,015 -6.12%
2019/01/18 - Fri, Jan 18th 2019 10:470.02767570993512 hours ago -1.49%235,379 -6.67%
2019/01/18 - Fri, Jan 18th 2019 10:520.027682891376412 hours ago -1.51%235,506 -6.72%
2019/01/18 - Fri, Jan 18th 2019 10:570.027613718131212 hours ago -1.27%235,317 -6.64%
2019/01/18 - Fri, Jan 18th 2019 11:020.027518879088212 hours ago -0.93%235,172 -6.58%
2019/01/18 - Fri, Jan 18th 2019 11:070.027607587479112 hours ago -1.24%235,986 -6.91%
2019/01/18 - Fri, Jan 18th 2019 11:120.02752768301311 hours ago -0.96%234,043 -6.13%
2019/01/18 - Fri, Jan 18th 2019 11:170.027592457449511 hours ago -1.19%233,913 -6.08%
2019/01/18 - Fri, Jan 18th 2019 11:220.027605308316911 hours ago -1.24%233,552 -5.94%
2019/01/18 - Fri, Jan 18th 2019 11:270.027598774055811 hours ago -1.21%232,202 -5.39%
2019/01/18 - Fri, Jan 18th 2019 11:320.027575712865311 hours ago -1.13%231,645 -5.16%
2019/01/18 - Fri, Jan 18th 2019 11:370.027596183412811 hours ago -1.20%227,897 -3.60%
2019/01/18 - Fri, Jan 18th 2019 11:420.02757626856911 hours ago -1.13%227,790 -3.56%
2019/01/18 - Fri, Jan 18th 2019 11:470.027702855304611 hours ago -1.58%228,554 -3.88%
2019/01/18 - Fri, Jan 18th 2019 11:520.027706593350111 hours ago -1.60%228,612 -3.90%
2019/01/18 - Fri, Jan 18th 2019 11:570.027660063171211 hours ago -1.43%227,888 -3.60%
2019/01/18 - Fri, Jan 18th 2019 12:020.02754079351111 hours ago -1.01%227,058 -3.24%
2019/01/18 - Fri, Jan 18th 2019 12:070.027540445236911 hours ago -1.00%227,071 -3.25%
2019/01/18 - Fri, Jan 18th 2019 12:120.027486631188810 hours ago -0.81%226,443 -2.98%
2019/01/18 - Fri, Jan 18th 2019 12:170.027681568860410 hours ago -1.51%223,277 -1.61%
2019/01/18 - Fri, Jan 18th 2019 12:220.027476785616210 hours ago -0.77%221,356 -0.75%
2019/01/18 - Fri, Jan 18th 2019 12:270.027583609667110 hours ago -1.16%219,217 0.22%
2019/01/18 - Fri, Jan 18th 2019 12:320.027436814177610 hours ago -0.63%218,197 0.68%
2019/01/18 - Fri, Jan 18th 2019 12:370.027522882960410 hours ago -0.94%220,865 -0.53%
2019/01/18 - Fri, Jan 18th 2019 12:420.027536732631510 hours ago -0.99%223,329 -1.63%
2019/01/18 - Fri, Jan 18th 2019 12:470.027514919809410 hours ago -0.91%223,849 -1.86%
2019/01/18 - Fri, Jan 18th 2019 12:520.027470381551410 hours ago -0.75%222,895 -1.44%
2019/01/18 - Fri, Jan 18th 2019 12:570.027467237336510 hours ago -0.74%221,822 -0.96%
2019/01/18 - Fri, Jan 18th 2019 13:020.027443588039910 hours ago -0.65%221,237 -0.70%
2019/01/18 - Fri, Jan 18th 2019 13:070.027454187716210 hours ago -0.69%220,692 -0.45%
2019/01/18 - Fri, Jan 18th 2019 13:120.02757955591349 hours ago -1.14%221,604 -0.86%
2019/01/18 - Fri, Jan 18th 2019 13:170.0275845436459 hours ago -1.16%215,428 1.98%
2019/01/18 - Fri, Jan 18th 2019 13:220.02746915573559 hours ago -0.75%217,034 1.22%
2019/01/18 - Fri, Jan 18th 2019 13:270.02762106381469 hours ago -1.29%218,719 0.44%
2019/01/18 - Fri, Jan 18th 2019 13:320.02760512635889 hours ago -1.24%217,164 1.16%
2019/01/18 - Fri, Jan 18th 2019 13:370.02752434051469 hours ago -0.95%217,061 1.21%
2019/01/18 - Fri, Jan 18th 2019 13:420.02743860589519 hours ago -0.64%216,299 1.57%
2019/01/18 - Fri, Jan 18th 2019 13:470.02760102467999 hours ago -1.22%218,070 0.74%
2019/01/18 - Fri, Jan 18th 2019 13:520.02744390826999 hours ago -0.66%222,894 -1.44%
2019/01/18 - Fri, Jan 18th 2019 13:570.02745693930989 hours ago -0.70%223,324 -1.63%
2019/01/18 - Fri, Jan 18th 2019 14:020.02771042800319 hours ago -1.61%225,705 -2.66%
2019/01/18 - Fri, Jan 18th 2019 14:070.027586580159 hours ago -1.17%224,739 -2.25%
2019/01/18 - Fri, Jan 18th 2019 14:120.02763454613888 hours ago -1.34%224,944 -2.34%
2019/01/18 - Fri, Jan 18th 2019 14:170.02747845983078 hours ago -0.78%225,170 -2.43%
2019/01/18 - Fri, Jan 18th 2019 14:220.02764059393028 hours ago -1.36%226,723 -3.10%
2019/01/18 - Fri, Jan 18th 2019 14:270.02754661067668 hours ago -1.03%226,135 -2.85%
2019/01/18 - Fri, Jan 18th 2019 14:320.02751735689348 hours ago -0.92%227,336 -3.36%
2019/01/18 - Fri, Jan 18th 2019 14:370.02750816571258 hours ago -0.89%228,477 -3.85%
2019/01/18 - Fri, Jan 18th 2019 14:420.02742650099718 hours ago -0.59%228,728 -3.95%
2019/01/18 - Fri, Jan 18th 2019 14:470.02753301969698 hours ago -0.98%229,870 -4.43%
2019/01/18 - Fri, Jan 18th 2019 14:520.02756506937758 hours ago -1.09%230,125 -4.53%
2019/01/18 - Fri, Jan 18th 2019 14:570.02749459624438 hours ago -0.84%229,622 -4.33%
2019/01/18 - Fri, Jan 18th 2019 15:020.02742641801748 hours ago -0.59%228,374 -3.80%
2019/01/18 - Fri, Jan 18th 2019 15:070.0274790593348 hours ago -0.78%228,958 -4.05%
2019/01/18 - Fri, Jan 18th 2019 15:120.02742209336567 hours ago -0.58%228,757 -3.96%
2019/01/18 - Fri, Jan 18th 2019 15:170.02746658757597 hours ago -0.74%229,866 -4.43%
2019/01/18 - Fri, Jan 18th 2019 15:220.02748348159137 hours ago -0.80%235,506 -6.72%
2019/01/18 - Fri, Jan 18th 2019 15:270.02761590217857 hours ago -1.27%236,923 -7.27%
2019/01/18 - Fri, Jan 18th 2019 15:320.0276424603017 hours ago -1.37%236,823 -7.23%
2019/01/18 - Fri, Jan 18th 2019 15:370.0275123388227 hours ago -0.90%233,486 -5.91%
2019/01/18 - Fri, Jan 18th 2019 15:420.0274821839227 hours ago -0.79%228,396 -3.81%
2019/01/18 - Fri, Jan 18th 2019 15:470.02744989733017 hours ago -0.68%225,533 -2.59%
2019/01/18 - Fri, Jan 18th 2019 15:520.02756340666497 hours ago -1.09%220,619 -0.42%
2019/01/18 - Fri, Jan 18th 2019 15:570.02745623137757 hours ago -0.70%216,965 1.26%
2019/01/18 - Fri, Jan 18th 2019 16:020.02748524313577 hours ago -0.80%216,129 1.65%
2019/01/18 - Fri, Jan 18th 2019 16:070.02773057086627 hours ago -1.68%218,091 0.73%
2019/01/18 - Fri, Jan 18th 2019 16:120.02740888104146 hours ago -0.53%219,653 0.02%
2019/01/18 - Fri, Jan 18th 2019 16:170.02743039693736 hours ago -0.61%217,660 0.93%
2019/01/18 - Fri, Jan 18th 2019 16:220.02738540217786 hours ago -0.44%216,252 1.59%
2019/01/18 - Fri, Jan 18th 2019 16:270.02755679247086 hours ago -1.06%218,535 0.53%
2019/01/18 - Fri, Jan 18th 2019 16:320.02744917023786 hours ago -0.67%218,543 0.52%
2019/01/18 - Fri, Jan 18th 2019 16:370.02759147563596 hours ago -1.19%219,154 0.24%
2019/01/18 - Fri, Jan 18th 2019 16:420.02752594834036 hours ago -0.95%219,176 0.23%
2019/01/18 - Fri, Jan 18th 2019 16:470.02766018203916 hours ago -1.43%220,479 -0.36%
2019/01/18 - Fri, Jan 18th 2019 16:520.02747917114336 hours ago -0.78%218,406 0.59%
2019/01/18 - Fri, Jan 18th 2019 16:570.02760853932226 hours ago -1.25%216,609 1.42%
2019/01/18 - Fri, Jan 18th 2019 17:020.02758665384296 hours ago -1.17%212,807 3.23%
2019/01/18 - Fri, Jan 18th 2019 17:070.02759463386116 hours ago -1.20%213,330 2.98%
2019/01/18 - Fri, Jan 18th 2019 17:120.02742628879865 hours ago -0.59%212,112 3.57%
2019/01/18 - Fri, Jan 18th 2019 17:170.02765163004575 hours ago -1.40%212,519 3.37%
2019/01/18 - Fri, Jan 18th 2019 17:220.02757198650965 hours ago -1.12%207,566 5.84%
2019/01/18 - Fri, Jan 18th 2019 17:270.02769062090155 hours ago -1.54%207,564 5.84%
2019/01/18 - Fri, Jan 18th 2019 17:320.02745529181535 hours ago -0.70%206,066 6.61%
2019/01/18 - Fri, Jan 18th 2019 17:370.0275315931445 hours ago -0.97%206,725 6.27%
2019/01/18 - Fri, Jan 18th 2019 17:420.02740470936535 hours ago -0.51%206,062 6.61%
2019/01/18 - Fri, Jan 18th 2019 17:470.02751612199925 hours ago -0.92%205,113 7.11%
2019/01/18 - Fri, Jan 18th 2019 17:520.02737094060515 hours ago -0.39%203,935 7.73%
2019/01/18 - Fri, Jan 18th 2019 17:570.0275102482365 hours ago -0.90%205,297 7.01%
2019/01/18 - Fri, Jan 18th 2019 18:020.02752792104235 hours ago -0.96%203,677 7.86%
2019/01/18 - Fri, Jan 18th 2019 18:070.02742593836225 hours ago -0.59%203,437 7.99%
2019/01/18 - Fri, Jan 18th 2019 18:120.02733954751354 hours ago -0.28%202,490 8.49%
2019/01/18 - Fri, Jan 18th 2019 18:170.02733179248674 hours ago -0.25%202,467 8.51%
2019/01/18 - Fri, Jan 18th 2019 18:220.0273179920734 hours ago -0.20%201,477 9.04%
2019/01/18 - Fri, Jan 18th 2019 18:270.02745437198434 hours ago -0.69%201,521 9.02%
2019/01/18 - Fri, Jan 18th 2019 18:320.02742827152244 hours ago -0.60%201,151 9.22%
2019/01/18 - Fri, Jan 18th 2019 18:370.02748732215744 hours ago -0.81%201,802 8.86%
2019/01/18 - Fri, Jan 18th 2019 18:420.02737114610024 hours ago -0.39%201,529 9.01%
2019/01/18 - Fri, Jan 18th 2019 18:470.0274097548124 hours ago -0.53%201,869 8.83%
2019/01/18 - Fri, Jan 18th 2019 18:520.02738719330264 hours ago -0.45%204,199 7.59%
2019/01/18 - Fri, Jan 18th 2019 18:570.02725036939734 hours ago 0.05%202,917 8.27%
2019/01/18 - Fri, Jan 18th 2019 19:020.02743992004164 hours ago -0.64%204,198 7.59%
2019/01/18 - Fri, Jan 18th 2019 19:070.02742464618194 hours ago -0.59%204,040 7.67%
2019/01/18 - Fri, Jan 18th 2019 19:120.02723932385553 hours ago 0.09%203,157 8.14%
2019/01/18 - Fri, Jan 18th 2019 19:170.02736581087383 hours ago -0.37%204,214 7.58%
2019/01/18 - Fri, Jan 18th 2019 19:220.02728329217763 hours ago -0.07%203,434 7.99%
2019/01/18 - Fri, Jan 18th 2019 19:270.02731512457323 hours ago -0.19%207,479 5.89%
2019/01/18 - Fri, Jan 18th 2019 19:320.02738184811763 hours ago -0.43%207,959 5.64%
2019/01/18 - Fri, Jan 18th 2019 19:370.0272537944713 hours ago 0.04%207,095 6.08%
2019/01/18 - Fri, Jan 18th 2019 19:420.0272055217163 hours ago 0.21%207,833 5.71%
2019/01/18 - Fri, Jan 18th 2019 19:470.02729007744033 hours ago -0.10%209,335 4.95%
2019/01/18 - Fri, Jan 18th 2019 19:520.02731203934133 hours ago -0.18%210,976 4.13%
2019/01/18 - Fri, Jan 18th 2019 19:570.02735509989483 hours ago -0.33%211,584 3.83%
2019/01/18 - Fri, Jan 18th 2019 20:020.0273131989633 hours ago -0.18%212,432 3.42%
2019/01/18 - Fri, Jan 18th 2019 20:070.02736243039623 hours ago -0.36%213,041 3.12%
2019/01/18 - Fri, Jan 18th 2019 20:120.02746178160192 hours ago -0.72%213,626 2.84%
2019/01/18 - Fri, Jan 18th 2019 20:170.02744428658472 hours ago -0.66%212,070 3.59%
2019/01/18 - Fri, Jan 18th 2019 20:220.02722335821332 hours ago 0.15%211,561 3.84%
2019/01/18 - Fri, Jan 18th 2019 20:270.02736322505552 hours ago -0.36%212,425 3.42%
2019/01/18 - Fri, Jan 18th 2019 20:320.0272669513972 hours ago -0.01%212,100 3.58%
2019/01/18 - Fri, Jan 18th 2019 20:370.02734569187862 hours ago -0.30%212,741 3.27%
2019/01/18 - Fri, Jan 18th 2019 20:420.0273717763042 hours ago -0.39%215,113 2.13%
2019/01/18 - Fri, Jan 18th 2019 20:470.02724367699852 hours ago 0.07%214,486 2.43%
2019/01/18 - Fri, Jan 18th 2019 20:520.02734044838952 hours ago -0.28%215,571 1.91%
2019/01/18 - Fri, Jan 18th 2019 20:570.02721424971542 hours ago 0.18%214,629 2.36%
2019/01/18 - Fri, Jan 18th 2019 21:020.02723377212412 hours ago 0.11%214,754 2.30%
2019/01/18 - Fri, Jan 18th 2019 21:070.02721863421212 hours ago 0.17%215,293 2.04%
2019/01/18 - Fri, Jan 18th 2019 21:120.02723924471291 hour ago 0.09%215,311 2.03%
2019/01/18 - Fri, Jan 18th 2019 21:170.02722689035561 hour ago 0.14%217,383 1.06%
2019/01/18 - Fri, Jan 18th 2019 21:220.0272766191481 hour ago -0.05%217,369 1.07%
2019/01/18 - Fri, Jan 18th 2019 21:270.02725228804761 hour ago 0.04%217,753 0.89%
2019/01/18 - Fri, Jan 18th 2019 21:320.0272784677471 hour ago -0.05%218,010 0.77%
2019/01/18 - Fri, Jan 18th 2019 21:370.02721605373831 hour ago 0.18%217,715 0.91%
2019/01/18 - Fri, Jan 18th 2019 21:420.027197031910557 minutes ago 0.25%217,547 0.99%
2019/01/18 - Fri, Jan 18th 2019 21:470.027250002826952 minutes ago 0.05%217,963 0.79%
2019/01/18 - Fri, Jan 18th 2019 21:520.027217166991347 minutes ago 0.17%220,376 -0.31%
2019/01/18 - Fri, Jan 18th 2019 21:570.027202087717442 minutes ago 0.23%220,969 -0.58%
2019/01/18 - Fri, Jan 18th 2019 22:020.027313692658237 minutes ago -0.18%221,213 -0.69%
2019/01/18 - Fri, Jan 18th 2019 22:070.027171004376632 minutes ago 0.34%220,173 -0.22%
2019/01/18 - Fri, Jan 18th 2019 22:120.027201152564927 minutes ago 0.23%219,241 0.20%
2019/01/18 - Fri, Jan 18th 2019 22:170.027259359362822 minutes ago 0.02%219,235 0.21%
2019/01/18 - Fri, Jan 18th 2019 22:220.027296961188817 minutes ago -0.12%219,801 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address