$0.0106

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.96% change

What was Nxt's best price Over the Past Day?

$0.013236 on Sunday, January 19th 2020 03:22:01 AM.

What was Nxt's lowest price Over the Past Day?

$0.0105920310 on Sunday, January 19th 2020 01:37:01 PM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0106 with a trading volume of 1,689,112 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 16:420.01250971876081 day ago -15.50%1,996,730 -15.41%
2020/01/18 - Sat, Jan 18th 2020 16:470.012941348066224 hours ago -18.32%2,071,512 -18.46%
2020/01/18 - Sat, Jan 18th 2020 16:520.01192735420524 hours ago -11.37%1,911,141 -11.62%
2020/01/18 - Sat, Jan 18th 2020 16:570.011910615346224 hours ago -11.25%1,917,400 -11.91%
2020/01/18 - Sat, Jan 18th 2020 17:020.01229033520324 hours ago -13.99%1,983,232 -14.83%
2020/01/18 - Sat, Jan 18th 2020 17:070.01292567474424 hours ago -18.22%2,078,155 -18.72%
2020/01/18 - Sat, Jan 18th 2020 17:120.012723472269924 hours ago -16.92%2,049,076 -17.57%
2020/01/18 - Sat, Jan 18th 2020 17:170.011981732877523 hours ago -11.77%1,932,624 -12.60%
2020/01/18 - Sat, Jan 18th 2020 17:220.012567840494823 hours ago -15.89%2,027,504 -16.69%
2020/01/18 - Sat, Jan 18th 2020 17:270.011920635601623 hours ago -11.32%1,925,098 -12.26%
2020/01/18 - Sat, Jan 18th 2020 17:320.011979458527123 hours ago -11.76%1,941,457 -13.00%
2020/01/18 - Sat, Jan 18th 2020 17:370.011899988205923 hours ago -11.17%1,930,702 -12.51%
2020/01/18 - Sat, Jan 18th 2020 17:420.012255048905423 hours ago -13.74%1,990,984 -15.16%
2020/01/18 - Sat, Jan 18th 2020 17:470.011889730558123 hours ago -11.09%1,941,311 -12.99%
2020/01/18 - Sat, Jan 18th 2020 17:520.012944168117623 hours ago -18.33%2,117,340 -20.22%
2020/01/18 - Sat, Jan 18th 2020 17:570.012742268408423 hours ago -17.04%2,091,293 -19.23%
2020/01/18 - Sat, Jan 18th 2020 18:020.012749730765323 hours ago -17.09%2,095,792 -19.40%
2020/01/18 - Sat, Jan 18th 2020 18:070.011892537354323 hours ago -11.11%1,961,151 -13.87%
2020/01/18 - Sat, Jan 18th 2020 18:120.011941498220523 hours ago -11.48%1,972,907 -14.38%
2020/01/18 - Sat, Jan 18th 2020 18:170.0128548877122 hours ago -17.77%2,123,688 -20.46%
2020/01/18 - Sat, Jan 18th 2020 18:220.012730977910122 hours ago -16.97%2,106,036 -19.80%
2020/01/18 - Sat, Jan 18th 2020 18:270.011861310148322 hours ago -10.88%1,970,050 -14.26%
2020/01/18 - Sat, Jan 18th 2020 18:320.011908873680222 hours ago -11.23%1,981,662 -14.76%
2020/01/18 - Sat, Jan 18th 2020 18:370.012955070675322 hours ago -18.40%2,160,235 -21.81%
2020/01/18 - Sat, Jan 18th 2020 18:420.012718493406222 hours ago -16.88%2,122,164 -20.41%
2020/01/18 - Sat, Jan 18th 2020 18:470.012351868211322 hours ago -14.42%2,065,583 -18.23%
2020/01/18 - Sat, Jan 18th 2020 18:520.011867123964622 hours ago -10.92%1,988,530 -15.06%
2020/01/18 - Sat, Jan 18th 2020 18:570.01292512840322 hours ago -18.21%2,163,360 -21.92%
2020/01/18 - Sat, Jan 18th 2020 19:020.012913984652122 hours ago -18.14%2,160,489 -21.82%
2020/01/18 - Sat, Jan 18th 2020 19:070.011867925088222 hours ago -10.93%1,975,765 -14.51%
2020/01/18 - Sat, Jan 18th 2020 19:120.012803341626622 hours ago -17.44%2,133,991 -20.85%
2020/01/18 - Sat, Jan 18th 2020 19:170.012932590387121 hours ago -18.26%2,154,063 -21.58%
2020/01/18 - Sat, Jan 18th 2020 19:220.01295651850621 hours ago -18.41%2,154,463 -21.60%
2020/01/18 - Sat, Jan 18th 2020 19:270.012955115758921 hours ago -18.40%2,148,819 -21.39%
2020/01/18 - Sat, Jan 18th 2020 19:320.012945597385121 hours ago -18.34%2,150,159 -21.44%
2020/01/18 - Sat, Jan 18th 2020 19:370.012893543154321 hours ago -18.01%2,138,896 -21.03%
2020/01/18 - Sat, Jan 18th 2020 19:420.011790179353321 hours ago -10.34%1,952,502 -13.49%
2020/01/18 - Sat, Jan 18th 2020 19:470.012961760342321 hours ago -18.44%2,161,597 -21.86%
2020/01/18 - Sat, Jan 18th 2020 19:520.012857549832421 hours ago -17.78%2,149,327 -21.41%
2020/01/18 - Sat, Jan 18th 2020 19:570.011710116956921 hours ago -9.73%1,960,666 -13.85%
2020/01/18 - Sat, Jan 18th 2020 20:020.011743521082221 hours ago -9.98%1,958,883 -13.77%
2020/01/18 - Sat, Jan 18th 2020 20:070.012978670062721 hours ago -18.55%2,171,120 -22.20%
2020/01/18 - Sat, Jan 18th 2020 20:120.011765297060721 hours ago -10.15%1,971,987 -14.34%
2020/01/18 - Sat, Jan 18th 2020 20:170.012887150999220 hours ago -17.97%2,160,347 -21.81%
2020/01/18 - Sat, Jan 18th 2020 20:220.011757593601220 hours ago -10.09%1,966,730 -14.12%
2020/01/18 - Sat, Jan 18th 2020 20:270.01180211154320 hours ago -10.43%1,968,758 -14.20%
2020/01/18 - Sat, Jan 18th 2020 20:320.011875885913720 hours ago -10.99%1,980,200 -14.70%
2020/01/18 - Sat, Jan 18th 2020 20:370.012378773048220 hours ago -14.60%2,063,107 -18.13%
2020/01/18 - Sat, Jan 18th 2020 20:420.012967327643920 hours ago -18.48%2,159,208 -21.77%
2020/01/18 - Sat, Jan 18th 2020 20:470.011713522101620 hours ago -9.75%1,946,516 -13.22%
2020/01/18 - Sat, Jan 18th 2020 20:520.012736903679520 hours ago -17.00%2,112,656 -20.05%
2020/01/18 - Sat, Jan 18th 2020 20:570.011930026424220 hours ago -11.39%1,978,131 -14.61%
2020/01/18 - Sat, Jan 18th 2020 21:020.011809834225120 hours ago -10.49%1,951,000 -13.42%
2020/01/18 - Sat, Jan 18th 2020 21:070.011720002262420 hours ago -9.80%1,935,009 -12.71%
2020/01/18 - Sat, Jan 18th 2020 21:120.011680897911620 hours ago -9.50%1,926,765 -12.33%
2020/01/18 - Sat, Jan 18th 2020 21:170.01267383783719 hours ago -16.59%2,086,069 -19.03%
2020/01/18 - Sat, Jan 18th 2020 21:220.012599236230619 hours ago -16.10%2,074,357 -18.57%
2020/01/18 - Sat, Jan 18th 2020 21:270.011800470134319 hours ago -10.42%1,946,033 -13.20%
2020/01/18 - Sat, Jan 18th 2020 21:320.012670644260719 hours ago -16.57%2,092,305 -19.27%
2020/01/18 - Sat, Jan 18th 2020 21:370.012616853930719 hours ago -16.22%2,080,132 -18.80%
2020/01/18 - Sat, Jan 18th 2020 21:420.011701049861119 hours ago -9.66%1,925,039 -12.26%
2020/01/18 - Sat, Jan 18th 2020 21:470.012672149497319 hours ago -16.58%2,087,480 -19.08%
2020/01/18 - Sat, Jan 18th 2020 21:520.012389360626919 hours ago -14.68%2,036,862 -17.07%
2020/01/18 - Sat, Jan 18th 2020 21:570.012698763910919 hours ago -16.76%2,084,448 -18.97%
2020/01/18 - Sat, Jan 18th 2020 22:020.011681592797119 hours ago -9.51%1,907,023 -11.43%
2020/01/18 - Sat, Jan 18th 2020 22:070.013007451882919 hours ago -18.73%2,120,271 -20.34%
2020/01/18 - Sat, Jan 18th 2020 22:120.012837027378919 hours ago -17.65%2,090,251 -19.19%
2020/01/18 - Sat, Jan 18th 2020 22:170.012269759642618 hours ago -13.85%1,997,470 -15.44%
2020/01/18 - Sat, Jan 18th 2020 22:220.011769329801218 hours ago -10.18%1,915,344 -11.81%
2020/01/18 - Sat, Jan 18th 2020 22:270.01300228498718 hours ago -18.70%2,106,705 -19.82%
2020/01/18 - Sat, Jan 18th 2020 22:320.01294842855418 hours ago -18.36%2,102,192 -19.65%
2020/01/18 - Sat, Jan 18th 2020 22:370.011707500905518 hours ago -9.71%1,894,143 -10.82%
2020/01/18 - Sat, Jan 18th 2020 22:420.011776988992918 hours ago -10.24%1,914,830 -11.79%
2020/01/18 - Sat, Jan 18th 2020 22:470.012561254765718 hours ago -15.84%2,049,187 -17.57%
2020/01/18 - Sat, Jan 18th 2020 22:520.011849684895718 hours ago -10.79%1,930,269 -12.49%
2020/01/18 - Sat, Jan 18th 2020 22:570.012157273665518 hours ago -13.05%1,981,255 -14.75%
2020/01/18 - Sat, Jan 18th 2020 23:020.01251241340518 hours ago -15.52%2,034,393 -16.97%
2020/01/18 - Sat, Jan 18th 2020 23:070.012504848892518 hours ago -15.46%2,033,783 -16.95%
2020/01/18 - Sat, Jan 18th 2020 23:120.011906807649518 hours ago -11.22%1,938,507 -12.87%
2020/01/18 - Sat, Jan 18th 2020 23:170.012504253558417 hours ago -15.46%2,034,650 -16.98%
2020/01/18 - Sat, Jan 18th 2020 23:220.011864206562717 hours ago -10.90%1,927,846 -12.38%
2020/01/18 - Sat, Jan 18th 2020 23:270.012925160813517 hours ago -18.21%2,101,284 -19.62%
2020/01/18 - Sat, Jan 18th 2020 23:320.012223130023817 hours ago -13.52%1,990,229 -15.13%
2020/01/18 - Sat, Jan 18th 2020 23:370.011481375833417 hours ago -7.93%1,872,459 -9.79%
2020/01/18 - Sat, Jan 18th 2020 23:420.012970579092917 hours ago -18.50%2,112,308 -20.03%
2020/01/18 - Sat, Jan 18th 2020 23:470.012925917508817 hours ago -18.22%2,090,622 -19.21%
2020/01/18 - Sat, Jan 18th 2020 23:520.012784340952817 hours ago -17.31%2,065,629 -18.23%
2020/01/18 - Sat, Jan 18th 2020 23:570.011582211242417 hours ago -8.73%1,868,654 -9.61%
2020/01/19 - Sun, Jan 19th 2020 00:020.011616163287717 hours ago -9.00%1,876,498 -9.99%
2020/01/19 - Sun, Jan 19th 2020 00:070.01152537514617 hours ago -8.28%1,856,544 -9.02%
2020/01/19 - Sun, Jan 19th 2020 00:120.01271381650217 hours ago -16.85%2,054,240 -17.77%
2020/01/19 - Sun, Jan 19th 2020 00:170.012670023202916 hours ago -16.57%2,053,283 -17.74%
2020/01/19 - Sun, Jan 19th 2020 00:220.011570038728316 hours ago -8.63%1,881,440 -10.22%
2020/01/19 - Sun, Jan 19th 2020 00:270.012421232749316 hours ago -14.90%2,025,434 -16.60%
2020/01/19 - Sun, Jan 19th 2020 00:320.011761036740116 hours ago -10.12%1,921,129 -12.08%
2020/01/19 - Sun, Jan 19th 2020 00:370.011295143214616 hours ago -6.41%1,842,538 -8.33%
2020/01/19 - Sun, Jan 19th 2020 00:420.012845797961716 hours ago -17.71%2,101,972 -19.64%
2020/01/19 - Sun, Jan 19th 2020 00:470.012470623570716 hours ago -15.23%2,040,573 -17.22%
2020/01/19 - Sun, Jan 19th 2020 00:520.011391426405116 hours ago -7.20%1,856,812 -9.03%
2020/01/19 - Sun, Jan 19th 2020 00:570.011450637040416 hours ago -7.68%1,863,976 -9.38%
2020/01/19 - Sun, Jan 19th 2020 01:020.012506998058916 hours ago -15.48%2,036,348 -17.05%
2020/01/19 - Sun, Jan 19th 2020 01:070.012436082486616 hours ago -15.00%2,027,597 -16.69%
2020/01/19 - Sun, Jan 19th 2020 01:120.011741894802116 hours ago -9.97%1,913,477 -11.73%
2020/01/19 - Sun, Jan 19th 2020 01:170.012470278646915 hours ago -15.23%2,031,195 -16.84%
2020/01/19 - Sun, Jan 19th 2020 01:220.012621625574715 hours ago -16.25%2,061,259 -18.05%
2020/01/19 - Sun, Jan 19th 2020 01:270.012197578280615 hours ago -13.34%1,990,605 -15.15%
2020/01/19 - Sun, Jan 19th 2020 01:320.012077563696115 hours ago -12.47%1,968,566 -14.20%
2020/01/19 - Sun, Jan 19th 2020 01:370.012340473601615 hours ago -14.34%2,010,448 -15.98%
2020/01/19 - Sun, Jan 19th 2020 01:420.011336990972515 hours ago -6.76%1,837,745 -8.09%
2020/01/19 - Sun, Jan 19th 2020 01:470.012415615521915 hours ago -14.86%2,012,267 -16.06%
2020/01/19 - Sun, Jan 19th 2020 01:520.011472566697515 hours ago -7.86%1,862,485 -9.31%
2020/01/19 - Sun, Jan 19th 2020 01:570.012574022889715 hours ago -15.93%2,042,918 -17.32%
2020/01/19 - Sun, Jan 19th 2020 02:020.011845042107815 hours ago -10.76%1,922,256 -12.13%
2020/01/19 - Sun, Jan 19th 2020 02:070.011427969040615 hours ago -7.50%1,857,196 -9.05%
2020/01/19 - Sun, Jan 19th 2020 02:120.01146431726115 hours ago -7.79%1,865,195 -9.44%
2020/01/19 - Sun, Jan 19th 2020 02:170.011474441657814 hours ago -7.87%1,866,176 -9.49%
2020/01/19 - Sun, Jan 19th 2020 02:220.011547259433914 hours ago -8.45%1,874,719 -9.90%
2020/01/19 - Sun, Jan 19th 2020 02:270.012018435950114 hours ago -12.04%1,954,206 -13.57%
2020/01/19 - Sun, Jan 19th 2020 02:320.011520258857114 hours ago -8.24%1,868,587 -9.60%
2020/01/19 - Sun, Jan 19th 2020 02:370.011494499159914 hours ago -8.03%1,869,573 -9.65%
2020/01/19 - Sun, Jan 19th 2020 02:420.012581079732414 hours ago -15.98%2,048,251 -17.53%
2020/01/19 - Sun, Jan 19th 2020 02:470.012598974293214 hours ago -16.10%2,057,563 -17.91%
2020/01/19 - Sun, Jan 19th 2020 02:520.011470674011214 hours ago -7.84%1,877,108 -10.02%
2020/01/19 - Sun, Jan 19th 2020 02:570.011338359323614 hours ago -6.77%1,859,454 -9.16%
2020/01/19 - Sun, Jan 19th 2020 03:020.01246316537114 hours ago -15.18%2,040,738 -17.23%
2020/01/19 - Sun, Jan 19th 2020 03:070.011623256829514 hours ago -9.05%1,901,928 -11.19%
2020/01/19 - Sun, Jan 19th 2020 03:120.013220980392614 hours ago -20.04%2,164,944 -21.98%
2020/01/19 - Sun, Jan 19th 2020 03:170.011452039140413 hours ago -7.69%1,873,869 -9.86%
2020/01/19 - Sun, Jan 19th 2020 03:220.01323565997813 hours ago -20.13%2,170,614 -22.18%
2020/01/19 - Sun, Jan 19th 2020 03:270.013181528478613 hours ago -19.80%2,159,210 -21.77%
2020/01/19 - Sun, Jan 19th 2020 03:320.011519833503213 hours ago -8.24%1,888,034 -10.54%
2020/01/19 - Sun, Jan 19th 2020 03:370.012982596049213 hours ago -18.58%2,125,700 -20.54%
2020/01/19 - Sun, Jan 19th 2020 03:420.012677829550513 hours ago -16.62%2,076,577 -18.66%
2020/01/19 - Sun, Jan 19th 2020 03:470.011534090047613 hours ago -8.35%1,881,784 -10.24%
2020/01/19 - Sun, Jan 19th 2020 03:520.011458484178613 hours ago -7.75%1,871,149 -9.73%
2020/01/19 - Sun, Jan 19th 2020 03:570.01267097175713 hours ago -16.57%2,065,310 -18.22%
2020/01/19 - Sun, Jan 19th 2020 04:020.012926371207813 hours ago -18.22%2,102,360 -19.66%
2020/01/19 - Sun, Jan 19th 2020 04:070.012827650336213 hours ago -17.59%2,088,450 -19.12%
2020/01/19 - Sun, Jan 19th 2020 04:120.01131221159713 hours ago -6.55%1,840,853 -8.24%
2020/01/19 - Sun, Jan 19th 2020 04:170.012822944855912 hours ago -17.56%2,086,195 -19.03%
2020/01/19 - Sun, Jan 19th 2020 04:220.012525517861512 hours ago -15.60%2,037,287 -17.09%
2020/01/19 - Sun, Jan 19th 2020 04:270.01140026743112 hours ago -7.27%1,854,910 -8.94%
2020/01/19 - Sun, Jan 19th 2020 04:320.011253048206812 hours ago -6.06%1,827,499 -7.57%
2020/01/19 - Sun, Jan 19th 2020 04:370.011281983526612 hours ago -6.30%1,833,848 -7.89%
2020/01/19 - Sun, Jan 19th 2020 04:420.011281415836912 hours ago -6.30%1,831,744 -7.79%
2020/01/19 - Sun, Jan 19th 2020 04:470.012224479391512 hours ago -13.53%1,987,498 -15.01%
2020/01/19 - Sun, Jan 19th 2020 04:520.012652379966312 hours ago -16.45%2,054,280 -17.78%
2020/01/19 - Sun, Jan 19th 2020 04:570.012429267238812 hours ago -14.95%2,021,902 -16.46%
2020/01/19 - Sun, Jan 19th 2020 05:020.012661990036412 hours ago -16.51%2,059,005 -17.96%
2020/01/19 - Sun, Jan 19th 2020 05:070.012670794406612 hours ago -16.57%2,060,825 -18.04%
2020/01/19 - Sun, Jan 19th 2020 05:120.012675433021812 hours ago -16.60%2,058,047 -17.93%
2020/01/19 - Sun, Jan 19th 2020 05:170.011230862325911 hours ago -5.88%1,825,385 -7.47%
2020/01/19 - Sun, Jan 19th 2020 05:220.012657138219311 hours ago -16.48%2,058,096 -17.93%
2020/01/19 - Sun, Jan 19th 2020 05:270.011625070810411 hours ago -9.07%1,889,208 -10.59%
2020/01/19 - Sun, Jan 19th 2020 05:320.011246651546611 hours ago -6.01%1,821,706 -7.28%
2020/01/19 - Sun, Jan 19th 2020 05:370.012619886991411 hours ago -16.24%2,048,577 -17.55%
2020/01/19 - Sun, Jan 19th 2020 05:420.01124265802911 hours ago -5.97%1,825,137 -7.45%
2020/01/19 - Sun, Jan 19th 2020 05:470.012418346672311 hours ago -14.88%2,017,619 -16.28%
2020/01/19 - Sun, Jan 19th 2020 05:520.011252350916211 hours ago -6.06%1,821,018 -7.24%
2020/01/19 - Sun, Jan 19th 2020 05:570.011348552142811 hours ago -6.85%1,843,641 -8.38%
2020/01/19 - Sun, Jan 19th 2020 06:020.011451074999411 hours ago -7.69%1,865,199 -9.44%
2020/01/19 - Sun, Jan 19th 2020 06:070.012677383840611 hours ago -16.62%2,071,827 -18.47%
2020/01/19 - Sun, Jan 19th 2020 06:120.012691692172811 hours ago -16.71%2,072,952 -18.52%
2020/01/19 - Sun, Jan 19th 2020 06:170.011287130200110 hours ago -6.34%1,848,588 -8.63%
2020/01/19 - Sun, Jan 19th 2020 06:220.011809421978810 hours ago -10.49%1,941,852 -13.02%
2020/01/19 - Sun, Jan 19th 2020 06:270.011710254136110 hours ago -9.73%1,924,605 -12.24%
2020/01/19 - Sun, Jan 19th 2020 06:320.011845649632810 hours ago -10.76%1,939,963 -12.93%
2020/01/19 - Sun, Jan 19th 2020 06:370.012694685859410 hours ago -16.73%2,078,943 -18.75%
2020/01/19 - Sun, Jan 19th 2020 06:420.012595375012510 hours ago -16.07%2,069,999 -18.40%
2020/01/19 - Sun, Jan 19th 2020 06:470.012471893832810 hours ago -15.24%2,050,798 -17.64%
2020/01/19 - Sun, Jan 19th 2020 06:520.012621124134510 hours ago -16.24%2,075,910 -18.63%
2020/01/19 - Sun, Jan 19th 2020 06:570.011298664787110 hours ago -6.44%1,853,950 -8.89%
2020/01/19 - Sun, Jan 19th 2020 07:020.012369516754410 hours ago -14.54%2,029,861 -16.79%
2020/01/19 - Sun, Jan 19th 2020 07:070.011276183640710 hours ago -6.25%1,847,635 -8.58%
2020/01/19 - Sun, Jan 19th 2020 07:120.012494464111910 hours ago -15.39%2,046,561 -17.47%
2020/01/19 - Sun, Jan 19th 2020 07:170.01125109723959 hours ago -6.04%1,835,863 -7.99%
2020/01/19 - Sun, Jan 19th 2020 07:220.01158742407979 hours ago -8.77%1,899,287 -11.07%
2020/01/19 - Sun, Jan 19th 2020 07:270.01130362859129 hours ago -6.48%1,848,235 -8.61%
2020/01/19 - Sun, Jan 19th 2020 07:320.01127852980749 hours ago -6.27%1,844,764 -8.44%
2020/01/19 - Sun, Jan 19th 2020 07:370.01193924565869 hours ago -11.46%1,957,749 -13.72%
2020/01/19 - Sun, Jan 19th 2020 07:420.01160253630059 hours ago -8.89%1,903,030 -11.24%
2020/01/19 - Sun, Jan 19th 2020 07:470.01129721764229 hours ago -6.43%1,844,464 -8.42%
2020/01/19 - Sun, Jan 19th 2020 07:520.01160636440879 hours ago -8.92%1,894,012 -10.82%
2020/01/19 - Sun, Jan 19th 2020 07:570.01135432754769 hours ago -6.90%1,853,896 -8.89%
2020/01/19 - Sun, Jan 19th 2020 08:020.01227831245369 hours ago -13.91%1,997,716 -15.45%
2020/01/19 - Sun, Jan 19th 2020 08:070.01233061218219 hours ago -14.27%2,008,653 -15.91%
2020/01/19 - Sun, Jan 19th 2020 08:120.01201371818629 hours ago -12.01%1,959,306 -13.79%
2020/01/19 - Sun, Jan 19th 2020 08:170.01151109097778 hours ago -8.17%1,871,271 -9.73%
2020/01/19 - Sun, Jan 19th 2020 08:220.01142882629498 hours ago -7.51%1,859,990 -9.19%
2020/01/19 - Sun, Jan 19th 2020 08:270.01208343576598 hours ago -12.52%1,962,552 -13.93%
2020/01/19 - Sun, Jan 19th 2020 08:320.0120950620888 hours ago -12.60%1,957,582 -13.71%
2020/01/19 - Sun, Jan 19th 2020 08:370.01137140958678 hours ago -7.04%1,839,495 -8.18%
2020/01/19 - Sun, Jan 19th 2020 08:420.01167537816838 hours ago -9.46%1,886,738 -10.47%
2020/01/19 - Sun, Jan 19th 2020 08:470.01238674563348 hours ago -14.66%2,006,866 -15.83%
2020/01/19 - Sun, Jan 19th 2020 08:520.01143717709418 hours ago -7.57%1,850,734 -8.73%
2020/01/19 - Sun, Jan 19th 2020 08:570.0114011655278 hours ago -7.28%1,845,328 -8.47%
2020/01/19 - Sun, Jan 19th 2020 09:020.01137267383678 hours ago -7.05%1,849,053 -8.65%
2020/01/19 - Sun, Jan 19th 2020 09:070.01140640499858 hours ago -7.32%1,846,379 -8.52%
2020/01/19 - Sun, Jan 19th 2020 09:120.0113546435128 hours ago -6.90%1,840,387 -8.22%
2020/01/19 - Sun, Jan 19th 2020 09:170.01293756840657 hours ago -18.29%2,100,379 -19.58%
2020/01/19 - Sun, Jan 19th 2020 09:220.01146331709577 hours ago -7.78%1,866,752 -9.52%
2020/01/19 - Sun, Jan 19th 2020 09:270.01282581044417 hours ago -17.58%2,088,080 -19.11%
2020/01/19 - Sun, Jan 19th 2020 09:320.01293964757887 hours ago -18.31%2,106,861 -19.83%
2020/01/19 - Sun, Jan 19th 2020 09:370.01147400680657 hours ago -7.87%1,863,553 -9.36%
2020/01/19 - Sun, Jan 19th 2020 09:420.01166662825137 hours ago -9.39%1,884,760 -10.38%
2020/01/19 - Sun, Jan 19th 2020 09:470.01289007820547 hours ago -17.99%2,083,417 -18.93%
2020/01/19 - Sun, Jan 19th 2020 09:520.01145233975947 hours ago -7.70%1,853,744 -8.88%
2020/01/19 - Sun, Jan 19th 2020 09:570.011323640127 hours ago -6.65%1,836,868 -8.04%
2020/01/19 - Sun, Jan 19th 2020 10:020.01137027266747 hours ago -7.03%1,842,346 -8.32%
2020/01/19 - Sun, Jan 19th 2020 10:070.01248385072637 hours ago -15.32%2,029,425 -16.77%
2020/01/19 - Sun, Jan 19th 2020 10:120.01138336751557 hours ago -7.14%1,852,160 -8.80%
2020/01/19 - Sun, Jan 19th 2020 10:170.01132192530366 hours ago -6.63%1,838,640 -8.13%
2020/01/19 - Sun, Jan 19th 2020 10:220.01134811465656 hours ago -6.85%1,838,932 -8.15%
2020/01/19 - Sun, Jan 19th 2020 10:270.01139676691116 hours ago -7.25%1,850,061 -8.70%
2020/01/19 - Sun, Jan 19th 2020 10:320.01251849229786 hours ago -15.56%2,034,081 -16.96%
2020/01/19 - Sun, Jan 19th 2020 10:370.01141790013126 hours ago -7.42%1,849,316 -8.66%
2020/01/19 - Sun, Jan 19th 2020 10:420.0111202255926 hours ago -4.94%1,800,178 -6.17%
2020/01/19 - Sun, Jan 19th 2020 10:470.01162993017436 hours ago -9.11%1,884,247 -10.36%
2020/01/19 - Sun, Jan 19th 2020 10:520.01237415313326 hours ago -14.57%2,006,099 -15.80%
2020/01/19 - Sun, Jan 19th 2020 10:570.0117177264636 hours ago -9.79%1,898,966 -11.05%
2020/01/19 - Sun, Jan 19th 2020 11:020.01132407274486 hours ago -6.65%1,836,956 -8.05%
2020/01/19 - Sun, Jan 19th 2020 11:070.01249093130316 hours ago -15.37%2,029,197 -16.76%
2020/01/19 - Sun, Jan 19th 2020 11:120.01175876829446 hours ago -10.10%1,912,785 -11.69%
2020/01/19 - Sun, Jan 19th 2020 11:170.01111359808265 hours ago -4.88%1,808,895 -6.62%
2020/01/19 - Sun, Jan 19th 2020 11:220.01281446298225 hours ago -17.51%2,083,256 -18.92%
2020/01/19 - Sun, Jan 19th 2020 11:270.01219046306065 hours ago -13.28%1,985,394 -14.92%
2020/01/19 - Sun, Jan 19th 2020 11:320.01089838737775 hours ago -3.00%1,772,479 -4.70%
2020/01/19 - Sun, Jan 19th 2020 11:370.01078581631315 hours ago -1.99%1,763,103 -4.20%
2020/01/19 - Sun, Jan 19th 2020 11:420.01073051600145 hours ago -1.49%1,756,013 -3.81%
2020/01/19 - Sun, Jan 19th 2020 11:470.01169060858775 hours ago -9.58%1,915,913 -11.84%
2020/01/19 - Sun, Jan 19th 2020 11:520.01224896762425 hours ago -13.70%2,009,080 -15.93%
2020/01/19 - Sun, Jan 19th 2020 11:570.01094979639045 hours ago -3.46%1,792,061 -5.74%
2020/01/19 - Sun, Jan 19th 2020 12:020.01102063790185 hours ago -4.08%1,812,960 -6.83%
2020/01/19 - Sun, Jan 19th 2020 12:070.01070175059135 hours ago -1.22%1,774,358 -4.80%
2020/01/19 - Sun, Jan 19th 2020 12:120.01191886513795 hours ago -11.31%1,980,689 -14.72%
2020/01/19 - Sun, Jan 19th 2020 12:170.0107112692824 hours ago -1.31%1,778,654 -5.03%
2020/01/19 - Sun, Jan 19th 2020 12:220.01078758341514 hours ago -2.01%1,800,255 -6.17%
2020/01/19 - Sun, Jan 19th 2020 12:270.01114733722144 hours ago -5.17%1,859,813 -9.18%
2020/01/19 - Sun, Jan 19th 2020 12:320.01108954085494 hours ago -4.68%1,855,498 -8.97%
2020/01/19 - Sun, Jan 19th 2020 12:370.01174870305114 hours ago -10.02%1,968,930 -14.21%
2020/01/19 - Sun, Jan 19th 2020 12:420.01195757235964 hours ago -11.60%2,008,059 -15.88%
2020/01/19 - Sun, Jan 19th 2020 12:470.01091438444894 hours ago -3.15%1,834,334 -7.92%
2020/01/19 - Sun, Jan 19th 2020 12:520.0109622449434 hours ago -3.57%1,843,653 -8.38%
2020/01/19 - Sun, Jan 19th 2020 12:570.01118404388914 hours ago -5.48%1,883,950 -10.34%
2020/01/19 - Sun, Jan 19th 2020 13:020.01185662250894 hours ago -10.84%1,994,110 -15.29%
2020/01/19 - Sun, Jan 19th 2020 13:070.01216999849424 hours ago -13.14%2,041,914 -17.28%
2020/01/19 - Sun, Jan 19th 2020 13:120.0107151730064 hours ago -1.35%1,802,564 -6.29%
2020/01/19 - Sun, Jan 19th 2020 13:170.01060693696053 hours ago -0.34%1,791,873 -5.73%
2020/01/19 - Sun, Jan 19th 2020 13:220.01155643279013 hours ago -8.53%1,959,793 -13.81%
2020/01/19 - Sun, Jan 19th 2020 13:270.01072386214733 hours ago -1.43%1,823,981 -7.39%
2020/01/19 - Sun, Jan 19th 2020 13:320.01131817587483 hours ago -6.60%1,925,528 -12.28%
2020/01/19 - Sun, Jan 19th 2020 13:370.01059203099253 hours ago -0.20%1,801,047 -6.21%
2020/01/19 - Sun, Jan 19th 2020 13:420.01066042421373 hours ago -0.84%1,815,685 -6.97%
2020/01/19 - Sun, Jan 19th 2020 13:470.01137713370283 hours ago -7.09%1,942,462 -13.04%
2020/01/19 - Sun, Jan 19th 2020 13:520.01060856831473 hours ago -0.35%1,805,017 -6.42%
2020/01/19 - Sun, Jan 19th 2020 13:570.01134935595163 hours ago -6.86%1,934,339 -12.68%
2020/01/19 - Sun, Jan 19th 2020 14:020.01066478676793 hours ago -0.88%1,816,166 -7.00%
2020/01/19 - Sun, Jan 19th 2020 14:070.01138725793823 hours ago -7.17%1,945,612 -13.18%
2020/01/19 - Sun, Jan 19th 2020 14:120.01132945861263 hours ago -6.69%1,935,930 -12.75%
2020/01/19 - Sun, Jan 19th 2020 14:170.01128394168532 hours ago -6.32%1,929,702 -12.47%
2020/01/19 - Sun, Jan 19th 2020 14:220.0107159911432 hours ago -1.35%1,827,942 -7.59%
2020/01/19 - Sun, Jan 19th 2020 14:270.01074876667092 hours ago -1.65%1,837,049 -8.05%
2020/01/19 - Sun, Jan 19th 2020 14:320.0112449044052 hours ago -5.99%1,914,362 -11.77%
2020/01/19 - Sun, Jan 19th 2020 14:370.01079844034042 hours ago -2.11%1,833,727 -7.89%
2020/01/19 - Sun, Jan 19th 2020 14:420.01083501101232 hours ago -2.44%1,841,100 -8.26%
2020/01/19 - Sun, Jan 19th 2020 14:470.01081114437992 hours ago -2.22%1,837,535 -8.08%
2020/01/19 - Sun, Jan 19th 2020 14:520.011008946292 hours ago -3.98%1,867,405 -9.55%
2020/01/19 - Sun, Jan 19th 2020 14:570.01081065181482 hours ago -2.22%1,833,497 -7.87%
2020/01/19 - Sun, Jan 19th 2020 15:020.01088405623292 hours ago -2.88%1,841,723 -8.29%
2020/01/19 - Sun, Jan 19th 2020 15:070.01075406756862 hours ago -1.70%1,823,088 -7.35%
2020/01/19 - Sun, Jan 19th 2020 15:120.01081135744342 hours ago -2.22%1,833,214 -7.86%
2020/01/19 - Sun, Jan 19th 2020 15:170.01078820453021 hour ago -2.01%1,828,939 -7.65%
2020/01/19 - Sun, Jan 19th 2020 15:220.01144894305191 hour ago -7.67%1,941,602 -13.00%
2020/01/19 - Sun, Jan 19th 2020 15:270.01136418785081 hour ago -6.98%1,923,532 -12.19%
2020/01/19 - Sun, Jan 19th 2020 15:320.01098395797461 hour ago -3.76%1,861,631 -9.27%
2020/01/19 - Sun, Jan 19th 2020 15:370.01088759149861 hour ago -2.91%1,853,262 -8.86%
2020/01/19 - Sun, Jan 19th 2020 15:420.01151522517281 hour ago -8.20%1,961,754 -13.90%
2020/01/19 - Sun, Jan 19th 2020 15:470.010746175310655 minutes ago -1.63%1,830,962 -7.75%
2020/01/19 - Sun, Jan 19th 2020 15:520.010830505765250 minutes ago -2.40%1,846,962 -8.55%
2020/01/19 - Sun, Jan 19th 2020 15:570.010771886626245 minutes ago -1.86%1,834,178 -7.91%
2020/01/19 - Sun, Jan 19th 2020 16:020.011269343317140 minutes ago -6.20%1,922,410 -12.14%
2020/01/19 - Sun, Jan 19th 2020 16:070.010860492271535 minutes ago -2.67%1,856,864 -9.03%
2020/01/19 - Sun, Jan 19th 2020 16:120.01184023142730 minutes ago -10.72%2,019,987 -16.38%
2020/01/19 - Sun, Jan 19th 2020 16:170.011847955797325 minutes ago -10.78%2,025,057 -16.59%
2020/01/19 - Sun, Jan 19th 2020 16:220.010834902978320 minutes ago -2.44%1,861,161 -9.24%
2020/01/19 - Sun, Jan 19th 2020 16:270.011953051889515 minutes ago -11.56%2,052,270 -17.70%
2020/01/19 - Sun, Jan 19th 2020 16:320.011589425548810 minutes ago -8.79%1,988,705 -15.06%
2020/01/19 - Sun, Jan 19th 2020 16:370.01076953475135 minutes ago -1.84%1,855,942 -8.99%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address