$0.0271

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.84% change

What was Nxt's best price Over the Past Day?

$0.027539 on Monday, January 21st 2019 04:17:00 AM.

What was Nxt's lowest price Over the Past Day?

$0.0267782410 on Monday, January 21st 2019 08:52:00 AM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0271 with a trading volume of 281,629 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.02712341541241 day ago -0.01%375,961 -25.09%
2019/01/20 - Sun, Jan 20th 2019 14:020.027248798193624 hours ago -0.47%377,564 -25.41%
2019/01/20 - Sun, Jan 20th 2019 14:070.027188971583824 hours ago -0.25%376,169 -25.13%
2019/01/20 - Sun, Jan 20th 2019 14:120.027128088980924 hours ago -0.02%376,622 -25.22%
2019/01/20 - Sun, Jan 20th 2019 14:170.027211783424 hours ago -0.33%377,583 -25.41%
2019/01/20 - Sun, Jan 20th 2019 14:220.027214726666724 hours ago -0.34%377,778 -25.45%
2019/01/20 - Sun, Jan 20th 2019 14:270.027300096706824 hours ago -0.65%379,041 -25.70%
2019/01/20 - Sun, Jan 20th 2019 14:320.027170180123323 hours ago -0.18%377,173 -25.33%
2019/01/20 - Sun, Jan 20th 2019 14:370.027117489963423 hours ago 0.02%376,234 -25.15%
2019/01/20 - Sun, Jan 20th 2019 14:420.027152134362523 hours ago -0.11%376,848 -25.27%
2019/01/20 - Sun, Jan 20th 2019 14:470.027176860910223 hours ago -0.20%377,124 -25.32%
2019/01/20 - Sun, Jan 20th 2019 14:520.027194173375223 hours ago -0.27%377,745 -25.44%
2019/01/20 - Sun, Jan 20th 2019 14:570.027278353767423 hours ago -0.57%379,015 -25.69%
2019/01/20 - Sun, Jan 20th 2019 15:020.027186502432223 hours ago -0.24%377,551 -25.41%
2019/01/20 - Sun, Jan 20th 2019 15:070.027185685200923 hours ago -0.23%377,261 -25.35%
2019/01/20 - Sun, Jan 20th 2019 15:120.027200554616823 hours ago -0.29%376,784 -25.25%
2019/01/20 - Sun, Jan 20th 2019 15:170.027372181518623 hours ago -0.91%380,197 -25.93%
2019/01/20 - Sun, Jan 20th 2019 15:220.027362824714123 hours ago -0.88%380,844 -26.05%
2019/01/20 - Sun, Jan 20th 2019 15:270.027347902645623 hours ago -0.83%367,658 -23.40%
2019/01/20 - Sun, Jan 20th 2019 15:320.027359847582622 hours ago -0.87%370,047 -23.89%
2019/01/20 - Sun, Jan 20th 2019 15:370.027280086213622 hours ago -0.58%369,322 -23.74%
2019/01/20 - Sun, Jan 20th 2019 15:420.027222533050222 hours ago -0.37%369,135 -23.71%
2019/01/20 - Sun, Jan 20th 2019 15:470.027257322344622 hours ago -0.50%372,528 -24.40%
2019/01/20 - Sun, Jan 20th 2019 15:520.027296560407522 hours ago -0.64%375,865 -25.07%
2019/01/20 - Sun, Jan 20th 2019 15:570.027308392609822 hours ago -0.68%375,276 -24.95%
2019/01/20 - Sun, Jan 20th 2019 16:020.027273974209722 hours ago -0.56%365,803 -23.01%
2019/01/20 - Sun, Jan 20th 2019 16:070.027161997806722 hours ago -0.15%363,649 -22.55%
2019/01/20 - Sun, Jan 20th 2019 16:120.027293471799422 hours ago -0.63%365,222 -22.89%
2019/01/20 - Sun, Jan 20th 2019 16:170.027253266326722 hours ago -0.48%363,995 -22.63%
2019/01/20 - Sun, Jan 20th 2019 16:220.02732588372122 hours ago -0.75%361,375 -22.07%
2019/01/20 - Sun, Jan 20th 2019 16:270.027174220132422 hours ago -0.19%359,190 -21.59%
2019/01/20 - Sun, Jan 20th 2019 16:320.027236314536121 hours ago -0.42%359,032 -21.56%
2019/01/20 - Sun, Jan 20th 2019 16:370.027124465735321 hours ago -0.01%357,741 -21.28%
2019/01/20 - Sun, Jan 20th 2019 16:420.02718678344521 hours ago -0.24%359,506 -21.66%
2019/01/20 - Sun, Jan 20th 2019 16:470.027185064780421 hours ago -0.23%361,112 -22.01%
2019/01/20 - Sun, Jan 20th 2019 16:520.027262970919821 hours ago -0.52%361,735 -22.14%
2019/01/20 - Sun, Jan 20th 2019 16:570.027212247292921 hours ago -0.33%361,337 -22.06%
2019/01/20 - Sun, Jan 20th 2019 17:020.027195870612821 hours ago -0.27%373,683 -24.63%
2019/01/20 - Sun, Jan 20th 2019 17:070.027147071066321 hours ago -0.09%373,022 -24.50%
2019/01/20 - Sun, Jan 20th 2019 17:120.027201573052621 hours ago -0.29%373,797 -24.66%
2019/01/20 - Sun, Jan 20th 2019 17:170.027233504021321 hours ago -0.41%374,141 -24.73%
2019/01/20 - Sun, Jan 20th 2019 17:220.027110709907421 hours ago 0.04%372,970 -24.49%
2019/01/20 - Sun, Jan 20th 2019 17:270.027251893118821 hours ago -0.48%374,939 -24.89%
2019/01/20 - Sun, Jan 20th 2019 17:320.027234064754920 hours ago -0.41%374,613 -24.82%
2019/01/20 - Sun, Jan 20th 2019 17:370.027189878619920 hours ago -0.25%373,875 -24.67%
2019/01/20 - Sun, Jan 20th 2019 17:420.027207939877220 hours ago -0.32%374,235 -24.75%
2019/01/20 - Sun, Jan 20th 2019 17:470.027244952688320 hours ago -0.45%374,450 -24.79%
2019/01/20 - Sun, Jan 20th 2019 17:520.027065340589720 hours ago 0.21%372,372 -24.37%
2019/01/20 - Sun, Jan 20th 2019 17:570.02711724186920 hours ago 0.02%371,989 -24.29%
2019/01/20 - Sun, Jan 20th 2019 18:020.02711073559120 hours ago 0.04%371,273 -24.15%
2019/01/20 - Sun, Jan 20th 2019 18:070.027158043663420 hours ago -0.13%371,897 -24.27%
2019/01/20 - Sun, Jan 20th 2019 18:120.027130094318620 hours ago -0.03%371,685 -24.23%
2019/01/20 - Sun, Jan 20th 2019 18:170.027179725537920 hours ago -0.21%372,096 -24.31%
2019/01/20 - Sun, Jan 20th 2019 18:220.027230837619720 hours ago -0.40%373,164 -24.53%
2019/01/20 - Sun, Jan 20th 2019 18:270.027133971053620 hours ago -0.04%370,943 -24.08%
2019/01/20 - Sun, Jan 20th 2019 18:320.027134387823919 hours ago -0.05%371,925 -24.28%
2019/01/20 - Sun, Jan 20th 2019 18:370.027121243019719 hours ago 0.00%372,549 -24.40%
2019/01/20 - Sun, Jan 20th 2019 18:420.027153651009119 hours ago -0.12%373,760 -24.65%
2019/01/20 - Sun, Jan 20th 2019 18:470.027093077074419 hours ago 0.11%372,715 -24.44%
2019/01/20 - Sun, Jan 20th 2019 18:520.027138134394919 hours ago -0.06%372,754 -24.45%
2019/01/20 - Sun, Jan 20th 2019 18:570.027209612682719 hours ago -0.32%373,606 -24.62%
2019/01/20 - Sun, Jan 20th 2019 19:020.027146599436119 hours ago -0.09%372,939 -24.48%
2019/01/20 - Sun, Jan 20th 2019 19:070.027166231482819 hours ago -0.16%373,674 -24.63%
2019/01/20 - Sun, Jan 20th 2019 19:120.027066264694919 hours ago 0.21%371,933 -24.28%
2019/01/20 - Sun, Jan 20th 2019 19:170.027220906288919 hours ago -0.36%374,182 -24.73%
2019/01/20 - Sun, Jan 20th 2019 19:220.027067561702819 hours ago 0.20%371,961 -24.29%
2019/01/20 - Sun, Jan 20th 2019 19:270.027109994179319 hours ago 0.04%372,851 -24.47%
2019/01/20 - Sun, Jan 20th 2019 19:320.027160111980418 hours ago -0.14%372,966 -24.49%
2019/01/20 - Sun, Jan 20th 2019 19:370.027160796329618 hours ago -0.14%372,933 -24.48%
2019/01/20 - Sun, Jan 20th 2019 19:420.027148161658518 hours ago -0.10%372,206 -24.34%
2019/01/20 - Sun, Jan 20th 2019 19:470.027208395645418 hours ago -0.32%372,743 -24.44%
2019/01/20 - Sun, Jan 20th 2019 19:520.027066494268418 hours ago 0.21%370,675 -24.02%
2019/01/20 - Sun, Jan 20th 2019 19:570.027072722349618 hours ago 0.18%370,370 -23.96%
2019/01/20 - Sun, Jan 20th 2019 20:020.027224014872318 hours ago -0.37%371,795 -24.25%
2019/01/20 - Sun, Jan 20th 2019 20:070.027123710128118 hours ago -0.01%370,150 -23.91%
2019/01/20 - Sun, Jan 20th 2019 20:120.027120048923818 hours ago 0.01%370,031 -23.89%
2019/01/20 - Sun, Jan 20th 2019 20:170.027130579669718 hours ago -0.03%370,089 -23.90%
2019/01/20 - Sun, Jan 20th 2019 20:220.027189089459518 hours ago -0.25%368,274 -23.53%
2019/01/20 - Sun, Jan 20th 2019 20:270.027100578673718 hours ago 0.08%364,855 -22.81%
2019/01/20 - Sun, Jan 20th 2019 20:320.027110763588617 hours ago 0.04%364,269 -22.69%
2019/01/20 - Sun, Jan 20th 2019 20:370.02718146584617 hours ago -0.22%363,548 -22.53%
2019/01/20 - Sun, Jan 20th 2019 20:420.02723237274417 hours ago -0.41%362,107 -22.22%
2019/01/20 - Sun, Jan 20th 2019 20:470.027108879316917 hours ago 0.05%358,693 -21.48%
2019/01/20 - Sun, Jan 20th 2019 20:520.027129326826217 hours ago -0.03%356,446 -20.99%
2019/01/20 - Sun, Jan 20th 2019 20:570.027186282146717 hours ago -0.24%356,799 -21.07%
2019/01/20 - Sun, Jan 20th 2019 21:020.027237105617417 hours ago -0.42%360,959 -21.98%
2019/01/20 - Sun, Jan 20th 2019 21:070.027303694425517 hours ago -0.67%367,510 -23.37%
2019/01/20 - Sun, Jan 20th 2019 21:120.027332806619917 hours ago -0.77%369,541 -23.79%
2019/01/20 - Sun, Jan 20th 2019 21:170.027293633691617 hours ago -0.63%368,899 -23.66%
2019/01/20 - Sun, Jan 20th 2019 21:220.027412426901517 hours ago -1.06%370,666 -24.02%
2019/01/20 - Sun, Jan 20th 2019 21:270.027288406635817 hours ago -0.61%369,736 -23.83%
2019/01/20 - Sun, Jan 20th 2019 21:320.027325217570216 hours ago -0.74%368,896 -23.66%
2019/01/20 - Sun, Jan 20th 2019 21:370.027371544521416 hours ago -0.91%359,401 -21.64%
2019/01/20 - Sun, Jan 20th 2019 21:420.027472706567616 hours ago -1.28%360,378 -21.85%
2019/01/20 - Sun, Jan 20th 2019 21:470.027327543406816 hours ago -0.75%355,970 -20.88%
2019/01/20 - Sun, Jan 20th 2019 21:520.027473468578116 hours ago -1.28%356,277 -20.95%
2019/01/20 - Sun, Jan 20th 2019 21:570.02742121185316 hours ago -1.09%356,025 -20.90%
2019/01/20 - Sun, Jan 20th 2019 22:020.027431890402616 hours ago -1.13%354,357 -20.52%
2019/01/20 - Sun, Jan 20th 2019 22:070.027397849912416 hours ago -1.01%352,962 -20.21%
2019/01/20 - Sun, Jan 20th 2019 22:120.027322164178616 hours ago -0.73%349,030 -19.31%
2019/01/20 - Sun, Jan 20th 2019 22:170.027431277239216 hours ago -1.13%343,404 -17.99%
2019/01/20 - Sun, Jan 20th 2019 22:220.02742771562316 hours ago -1.11%342,108 -17.68%
2019/01/20 - Sun, Jan 20th 2019 22:270.027357062022716 hours ago -0.86%339,905 -17.14%
2019/01/20 - Sun, Jan 20th 2019 22:320.02732490242715 hours ago -0.74%338,783 -16.87%
2019/01/20 - Sun, Jan 20th 2019 22:370.027411424528115 hours ago -1.06%339,122 -16.95%
2019/01/20 - Sun, Jan 20th 2019 22:420.027427367382815 hours ago -1.11%337,459 -16.54%
2019/01/20 - Sun, Jan 20th 2019 22:470.027383043837615 hours ago -0.95%336,372 -16.27%
2019/01/20 - Sun, Jan 20th 2019 22:520.027399063004615 hours ago -1.01%335,427 -16.04%
2019/01/20 - Sun, Jan 20th 2019 22:570.027380936879515 hours ago -0.95%332,110 -15.20%
2019/01/20 - Sun, Jan 20th 2019 23:020.027391984349515 hours ago -0.99%331,913 -15.15%
2019/01/20 - Sun, Jan 20th 2019 23:070.027303814524215 hours ago -0.67%330,124 -14.69%
2019/01/20 - Sun, Jan 20th 2019 23:120.027342764403215 hours ago -0.81%329,434 -14.51%
2019/01/20 - Sun, Jan 20th 2019 23:170.027346269309315 hours ago -0.82%329,391 -14.50%
2019/01/20 - Sun, Jan 20th 2019 23:220.027314959463115 hours ago -0.71%326,131 -13.65%
2019/01/20 - Sun, Jan 20th 2019 23:270.027393851323615 hours ago -0.99%326,670 -13.79%
2019/01/20 - Sun, Jan 20th 2019 23:320.027432307841314 hours ago -1.13%326,335 -13.70%
2019/01/20 - Sun, Jan 20th 2019 23:370.027426795680814 hours ago -1.11%326,163 -13.65%
2019/01/20 - Sun, Jan 20th 2019 23:420.027440105311614 hours ago -1.16%325,178 -13.39%
2019/01/20 - Sun, Jan 20th 2019 23:470.027330398928414 hours ago -0.76%324,038 -13.09%
2019/01/20 - Sun, Jan 20th 2019 23:520.027267675123114 hours ago -0.53%324,115 -13.11%
2019/01/20 - Sun, Jan 20th 2019 23:570.027292058514214 hours ago -0.62%323,952 -13.06%
2019/01/21 - Mon, Jan 21st 2019 00:020.027310328511514 hours ago -0.69%319,574 -11.87%
2019/01/21 - Mon, Jan 21st 2019 00:070.027385890470814 hours ago -0.96%315,500 -10.74%
2019/01/21 - Mon, Jan 21st 2019 00:120.027344811346114 hours ago -0.81%314,376 -10.42%
2019/01/21 - Mon, Jan 21st 2019 00:170.027348791645114 hours ago -0.83%313,132 -10.06%
2019/01/21 - Mon, Jan 21st 2019 00:220.027329532128814 hours ago -0.76%313,037 -10.03%
2019/01/21 - Mon, Jan 21st 2019 00:270.027324379102414 hours ago -0.74%312,760 -9.95%
2019/01/21 - Mon, Jan 21st 2019 00:320.027316328559613 hours ago -0.71%312,260 -9.81%
2019/01/21 - Mon, Jan 21st 2019 00:370.027314326191413 hours ago -0.70%311,476 -9.58%
2019/01/21 - Mon, Jan 21st 2019 00:420.027341100605813 hours ago -0.80%311,189 -9.50%
2019/01/21 - Mon, Jan 21st 2019 00:470.027384220509713 hours ago -0.96%318,435 -11.56%
2019/01/21 - Mon, Jan 21st 2019 00:520.02719492454213 hours ago -0.27%317,724 -11.36%
2019/01/21 - Mon, Jan 21st 2019 00:570.027242481943513 hours ago -0.44%318,681 -11.63%
2019/01/21 - Mon, Jan 21st 2019 01:020.027348784416113 hours ago -0.83%324,615 -13.24%
2019/01/21 - Mon, Jan 21st 2019 01:070.02721319640713 hours ago -0.34%322,601 -12.70%
2019/01/21 - Mon, Jan 21st 2019 01:120.027278745119313 hours ago -0.57%322,634 -12.71%
2019/01/21 - Mon, Jan 21st 2019 01:170.027336329631913 hours ago -0.78%323,334 -12.90%
2019/01/21 - Mon, Jan 21st 2019 01:220.027237177519913 hours ago -0.42%321,519 -12.41%
2019/01/21 - Mon, Jan 21st 2019 01:270.027200631985813 hours ago -0.29%320,571 -12.15%
2019/01/21 - Mon, Jan 21st 2019 01:320.027395017146612 hours ago -1.00%321,859 -12.50%
2019/01/21 - Mon, Jan 21st 2019 01:370.027301587820812 hours ago -0.66%318,381 -11.54%
2019/01/21 - Mon, Jan 21st 2019 01:420.027255882396512 hours ago -0.49%318,777 -11.65%
2019/01/21 - Mon, Jan 21st 2019 01:470.027306177607812 hours ago -0.67%319,300 -11.80%
2019/01/21 - Mon, Jan 21st 2019 01:520.027285215014512 hours ago -0.60%318,906 -11.69%
2019/01/21 - Mon, Jan 21st 2019 01:570.02736662922912 hours ago -0.89%319,451 -11.84%
2019/01/21 - Mon, Jan 21st 2019 02:020.027231533536712 hours ago -0.40%317,045 -11.17%
2019/01/21 - Mon, Jan 21st 2019 02:070.027344964126312 hours ago -0.82%317,643 -11.34%
2019/01/21 - Mon, Jan 21st 2019 02:120.027331487544812 hours ago -0.77%314,674 -10.50%
2019/01/21 - Mon, Jan 21st 2019 02:170.027406769841812 hours ago -1.04%315,050 -10.61%
2019/01/21 - Mon, Jan 21st 2019 02:220.027430293152212 hours ago -1.12%315,169 -10.64%
2019/01/21 - Mon, Jan 21st 2019 02:270.027303015353912 hours ago -0.66%324,292 -13.16%
2019/01/21 - Mon, Jan 21st 2019 02:320.02742310063211 hours ago -1.10%325,685 -13.53%
2019/01/21 - Mon, Jan 21st 2019 02:370.027339496463311 hours ago -0.80%323,199 -12.86%
2019/01/21 - Mon, Jan 21st 2019 02:420.027374822585711 hours ago -0.92%324,039 -13.09%
2019/01/21 - Mon, Jan 21st 2019 02:470.027268467606111 hours ago -0.54%322,422 -12.65%
2019/01/21 - Mon, Jan 21st 2019 02:520.027311239510811 hours ago -0.69%322,562 -12.69%
2019/01/21 - Mon, Jan 21st 2019 02:570.027371886677611 hours ago -0.91%322,909 -12.78%
2019/01/21 - Mon, Jan 21st 2019 03:020.02731690113411 hours ago -0.71%322,355 -12.63%
2019/01/21 - Mon, Jan 21st 2019 03:070.027257282565111 hours ago -0.50%321,947 -12.52%
2019/01/21 - Mon, Jan 21st 2019 03:120.027260716748711 hours ago -0.51%321,372 -12.37%
2019/01/21 - Mon, Jan 21st 2019 03:170.027284347918611 hours ago -0.60%320,553 -12.14%
2019/01/21 - Mon, Jan 21st 2019 03:220.027233762481311 hours ago -0.41%319,436 -11.84%
2019/01/21 - Mon, Jan 21st 2019 03:270.027388032466611 hours ago -0.97%319,588 -11.88%
2019/01/21 - Mon, Jan 21st 2019 03:320.027198316703710 hours ago -0.28%317,366 -11.26%
2019/01/21 - Mon, Jan 21st 2019 03:370.027196486724410 hours ago -0.27%316,962 -11.15%
2019/01/21 - Mon, Jan 21st 2019 03:420.027336356460410 hours ago -0.78%318,433 -11.56%
2019/01/21 - Mon, Jan 21st 2019 03:470.027312654355710 hours ago -0.70%318,144 -11.48%
2019/01/21 - Mon, Jan 21st 2019 03:520.027284121354210 hours ago -0.59%317,937 -11.42%
2019/01/21 - Mon, Jan 21st 2019 03:570.027395105761710 hours ago -1.00%322,766 -12.75%
2019/01/21 - Mon, Jan 21st 2019 04:020.027456717936310 hours ago -1.22%323,837 -13.03%
2019/01/21 - Mon, Jan 21st 2019 04:070.027404857362610 hours ago -1.03%323,266 -12.88%
2019/01/21 - Mon, Jan 21st 2019 04:120.027369607006710 hours ago -0.90%322,037 -12.55%
2019/01/21 - Mon, Jan 21st 2019 04:170.027538767087810 hours ago -1.51%323,281 -12.88%
2019/01/21 - Mon, Jan 21st 2019 04:220.027471456425610 hours ago -1.27%322,970 -12.80%
2019/01/21 - Mon, Jan 21st 2019 04:270.027417618446310 hours ago -1.08%316,948 -11.14%
2019/01/21 - Mon, Jan 21st 2019 04:320.02734106628849 hours ago -0.80%311,852 -9.69%
2019/01/21 - Mon, Jan 21st 2019 04:370.02734163125779 hours ago -0.80%310,946 -9.43%
2019/01/21 - Mon, Jan 21st 2019 04:420.02738747084369 hours ago -0.97%308,669 -8.76%
2019/01/21 - Mon, Jan 21st 2019 04:470.02739540519699 hours ago -1.00%306,861 -8.22%
2019/01/21 - Mon, Jan 21st 2019 04:520.02717242632079 hours ago -0.19%305,124 -7.70%
2019/01/21 - Mon, Jan 21st 2019 04:570.02721988854139 hours ago -0.36%299,311 -5.91%
2019/01/21 - Mon, Jan 21st 2019 05:020.02731228269389 hours ago -0.70%304,973 -7.65%
2019/01/21 - Mon, Jan 21st 2019 05:070.02730930360839 hours ago -0.69%303,697 -7.27%
2019/01/21 - Mon, Jan 21st 2019 05:120.02718303621359 hours ago -0.22%304,074 -7.38%
2019/01/21 - Mon, Jan 21st 2019 05:170.02725043746119 hours ago -0.47%305,211 -7.73%
2019/01/21 - Mon, Jan 21st 2019 05:220.0271082293519 hours ago 0.05%303,810 -7.30%
2019/01/21 - Mon, Jan 21st 2019 05:270.02712967240429 hours ago -0.03%299,286 -5.90%
2019/01/21 - Mon, Jan 21st 2019 05:320.02723565008728 hours ago -0.42%304,485 -7.51%
2019/01/21 - Mon, Jan 21st 2019 05:370.02720006341838 hours ago -0.29%302,004 -6.75%
2019/01/21 - Mon, Jan 21st 2019 05:420.02725393372698 hours ago -0.48%302,690 -6.96%
2019/01/21 - Mon, Jan 21st 2019 05:470.02710458497538 hours ago 0.06%300,934 -6.42%
2019/01/21 - Mon, Jan 21st 2019 05:520.02720567247978 hours ago -0.31%303,758 -7.29%
2019/01/21 - Mon, Jan 21st 2019 05:570.0271926859918 hours ago -0.26%304,402 -7.48%
2019/01/21 - Mon, Jan 21st 2019 06:020.02702966746688 hours ago 0.34%302,471 -6.89%
2019/01/21 - Mon, Jan 21st 2019 06:070.02712188769078 hours ago 0.00%302,770 -6.98%
2019/01/21 - Mon, Jan 21st 2019 06:120.02707723811928 hours ago 0.17%302,366 -6.86%
2019/01/21 - Mon, Jan 21st 2019 06:170.02719710191478 hours ago -0.28%302,615 -6.93%
2019/01/21 - Mon, Jan 21st 2019 06:220.02712983213368 hours ago -0.03%301,205 -6.50%
2019/01/21 - Mon, Jan 21st 2019 06:270.02719540621558 hours ago -0.27%300,977 -6.43%
2019/01/21 - Mon, Jan 21st 2019 06:320.02706573657967 hours ago 0.21%298,942 -5.79%
2019/01/21 - Mon, Jan 21st 2019 06:370.02708475885297 hours ago 0.14%299,357 -5.92%
2019/01/21 - Mon, Jan 21st 2019 06:420.02706472449017 hours ago 0.21%298,168 -5.55%
2019/01/21 - Mon, Jan 21st 2019 06:470.02702312497577 hours ago 0.37%291,981 -3.55%
2019/01/21 - Mon, Jan 21st 2019 06:520.02708857072237 hours ago 0.12%292,377 -3.68%
2019/01/21 - Mon, Jan 21st 2019 06:570.02697669300067 hours ago 0.54%290,815 -3.16%
2019/01/21 - Mon, Jan 21st 2019 07:020.02707188706197 hours ago 0.19%291,670 -3.44%
2019/01/21 - Mon, Jan 21st 2019 07:070.02702469916387 hours ago 0.36%291,505 -3.39%
2019/01/21 - Mon, Jan 21st 2019 07:120.0269173549397 hours ago 0.76%289,144 -2.60%
2019/01/21 - Mon, Jan 21st 2019 07:170.02707009057217 hours ago 0.19%293,589 -4.07%
2019/01/21 - Mon, Jan 21st 2019 07:220.02697764985887 hours ago 0.54%292,387 -3.68%
2019/01/21 - Mon, Jan 21st 2019 07:270.02692577083527 hours ago 0.73%293,023 -3.89%
2019/01/21 - Mon, Jan 21st 2019 07:320.02697869718996 hours ago 0.53%293,272 -3.97%
2019/01/21 - Mon, Jan 21st 2019 07:370.0269345839726 hours ago 0.70%293,012 -3.88%
2019/01/21 - Mon, Jan 21st 2019 07:420.02698335424646 hours ago 0.51%293,634 -4.09%
2019/01/21 - Mon, Jan 21st 2019 07:470.02691085319066 hours ago 0.78%292,661 -3.77%
2019/01/21 - Mon, Jan 21st 2019 07:520.02701675033336 hours ago 0.39%293,602 -4.08%
2019/01/21 - Mon, Jan 21st 2019 07:570.02706699724656 hours ago 0.20%294,000 -4.21%
2019/01/21 - Mon, Jan 21st 2019 08:020.02701289237856 hours ago 0.40%293,455 -4.03%
2019/01/21 - Mon, Jan 21st 2019 08:070.02698095640676 hours ago 0.52%293,153 -3.93%
2019/01/21 - Mon, Jan 21st 2019 08:120.02699799610656 hours ago 0.46%293,612 -4.08%
2019/01/21 - Mon, Jan 21st 2019 08:170.02689844983386 hours ago 0.83%292,533 -3.73%
2019/01/21 - Mon, Jan 21st 2019 08:220.02696979933846 hours ago 0.56%292,906 -3.85%
2019/01/21 - Mon, Jan 21st 2019 08:270.02695087127016 hours ago 0.63%290,426 -3.03%
2019/01/21 - Mon, Jan 21st 2019 08:320.02691040658825 hours ago 0.79%290,524 -3.06%
2019/01/21 - Mon, Jan 21st 2019 08:370.02685040290115 hours ago 1.01%288,891 -2.51%
2019/01/21 - Mon, Jan 21st 2019 08:420.02680712443665 hours ago 1.17%287,465 -2.03%
2019/01/21 - Mon, Jan 21st 2019 08:470.02682515983165 hours ago 1.11%286,520 -1.71%
2019/01/21 - Mon, Jan 21st 2019 08:520.02677824104925 hours ago 1.28%285,022 -1.19%
2019/01/21 - Mon, Jan 21st 2019 08:570.02690303351625 hours ago 0.81%284,567 -1.03%
2019/01/21 - Mon, Jan 21st 2019 09:020.02679051890425 hours ago 1.24%281,738 -0.04%
2019/01/21 - Mon, Jan 21st 2019 09:070.02691507096325 hours ago 0.77%282,931 -0.46%
2019/01/21 - Mon, Jan 21st 2019 09:120.02689613637855 hours ago 0.84%284,299 -0.94%
2019/01/21 - Mon, Jan 21st 2019 09:170.02689191921465 hours ago 0.86%287,174 -1.93%
2019/01/21 - Mon, Jan 21st 2019 09:220.02684870193285 hours ago 1.02%284,376 -0.97%
2019/01/21 - Mon, Jan 21st 2019 09:270.02697945446615 hours ago 0.53%287,818 -2.15%
2019/01/21 - Mon, Jan 21st 2019 09:320.02690749702684 hours ago 0.80%286,692 -1.77%
2019/01/21 - Mon, Jan 21st 2019 09:370.02709941947194 hours ago 0.08%289,403 -2.69%
2019/01/21 - Mon, Jan 21st 2019 09:420.02690188080024 hours ago 0.82%287,801 -2.14%
2019/01/21 - Mon, Jan 21st 2019 09:470.02693478402024 hours ago 0.70%288,482 -2.38%
2019/01/21 - Mon, Jan 21st 2019 09:520.02687296620354 hours ago 0.93%288,991 -2.55%
2019/01/21 - Mon, Jan 21st 2019 09:570.02697999331024 hours ago 0.53%290,229 -2.96%
2019/01/21 - Mon, Jan 21st 2019 10:020.02702114942034 hours ago 0.37%290,198 -2.95%
2019/01/21 - Mon, Jan 21st 2019 10:070.0268777205284 hours ago 0.91%288,759 -2.47%
2019/01/21 - Mon, Jan 21st 2019 10:120.02684272408184 hours ago 1.04%288,465 -2.37%
2019/01/21 - Mon, Jan 21st 2019 10:170.02692114322014 hours ago 0.75%290,510 -3.06%
2019/01/21 - Mon, Jan 21st 2019 10:220.02693068017564 hours ago 0.71%291,676 -3.44%
2019/01/21 - Mon, Jan 21st 2019 10:270.02687083801564 hours ago 0.93%290,998 -3.22%
2019/01/21 - Mon, Jan 21st 2019 10:320.02684328987733 hours ago 1.04%291,878 -3.51%
2019/01/21 - Mon, Jan 21st 2019 10:370.02688106547633 hours ago 0.90%294,178 -4.27%
2019/01/21 - Mon, Jan 21st 2019 10:420.02688456863983 hours ago 0.88%293,793 -4.14%
2019/01/21 - Mon, Jan 21st 2019 10:470.02688704849533 hours ago 0.87%296,394 -4.98%
2019/01/21 - Mon, Jan 21st 2019 10:520.02687641263373 hours ago 0.91%296,114 -4.89%
2019/01/21 - Mon, Jan 21st 2019 10:570.02690535408533 hours ago 0.81%299,580 -5.99%
2019/01/21 - Mon, Jan 21st 2019 11:020.02695986389193 hours ago 0.60%296,567 -5.04%
2019/01/21 - Mon, Jan 21st 2019 11:070.02682526797423 hours ago 1.11%295,229 -4.61%
2019/01/21 - Mon, Jan 21st 2019 11:120.02697577964783 hours ago 0.54%300,431 -6.26%
2019/01/21 - Mon, Jan 21st 2019 11:170.0269749638253 hours ago 0.55%302,832 -7.00%
2019/01/21 - Mon, Jan 21st 2019 11:220.02684193623053 hours ago 1.04%301,624 -6.63%
2019/01/21 - Mon, Jan 21st 2019 11:270.026850304483 hours ago 1.01%301,854 -6.70%
2019/01/21 - Mon, Jan 21st 2019 11:320.02697205000092 hours ago 0.56%296,813 -5.12%
2019/01/21 - Mon, Jan 21st 2019 11:370.02690793699712 hours ago 0.80%292,854 -3.83%
2019/01/21 - Mon, Jan 21st 2019 11:420.02686684492452 hours ago 0.95%287,185 -1.93%
2019/01/21 - Mon, Jan 21st 2019 11:470.0268369993532 hours ago 1.06%287,023 -1.88%
2019/01/21 - Mon, Jan 21st 2019 11:520.02691644841882 hours ago 0.76%286,016 -1.53%
2019/01/21 - Mon, Jan 21st 2019 11:570.0270133537132 hours ago 0.40%286,702 -1.77%
2019/01/21 - Mon, Jan 21st 2019 12:020.02707220865482 hours ago 0.18%285,883 -1.49%
2019/01/21 - Mon, Jan 21st 2019 12:070.02717006943842 hours ago -0.18%291,215 -3.29%
2019/01/21 - Mon, Jan 21st 2019 12:120.02707856491542 hours ago 0.16%289,883 -2.85%
2019/01/21 - Mon, Jan 21st 2019 12:170.02719900072242 hours ago -0.28%291,045 -3.24%
2019/01/21 - Mon, Jan 21st 2019 12:220.02712421734112 hours ago -0.01%288,670 -2.44%
2019/01/21 - Mon, Jan 21st 2019 12:270.027150742162 hours ago -0.11%287,239 -1.95%
2019/01/21 - Mon, Jan 21st 2019 12:320.02709588843511 hour ago 0.10%286,522 -1.71%
2019/01/21 - Mon, Jan 21st 2019 12:370.02726634168361 hour ago -0.53%288,644 -2.43%
2019/01/21 - Mon, Jan 21st 2019 12:420.02721193061351 hour ago -0.33%288,694 -2.45%
2019/01/21 - Mon, Jan 21st 2019 12:470.02716238771531 hour ago -0.15%288,821 -2.49%
2019/01/21 - Mon, Jan 21st 2019 12:520.02710263052421 hour ago 0.07%286,892 -1.83%
2019/01/21 - Mon, Jan 21st 2019 12:570.02726957414861 hour ago -0.54%288,598 -2.41%
2019/01/21 - Mon, Jan 21st 2019 13:020.027137473939656 minutes ago -0.06%287,687 -2.11%
2019/01/21 - Mon, Jan 21st 2019 13:070.027292065237251 minutes ago -0.62%288,987 -2.55%
2019/01/21 - Mon, Jan 21st 2019 13:120.027136849889546 minutes ago -0.05%287,445 -2.02%
2019/01/21 - Mon, Jan 21st 2019 13:170.027316205930741 minutes ago -0.71%281,809 -0.06%
2019/01/21 - Mon, Jan 21st 2019 13:220.02718859149636 minutes ago -0.24%279,597 0.73%
2019/01/21 - Mon, Jan 21st 2019 13:270.027159800206431 minutes ago -0.14%279,741 0.67%
2019/01/21 - Mon, Jan 21st 2019 13:320.027205215348426 minutes ago -0.31%282,135 -0.18%
2019/01/21 - Mon, Jan 21st 2019 13:370.027323876214521 minutes ago -0.74%283,821 -0.77%
2019/01/21 - Mon, Jan 21st 2019 13:420.027217355812316 minutes ago -0.35%282,969 -0.47%
2019/01/21 - Mon, Jan 21st 2019 13:470.027270671358511 minutes ago -0.55%283,364 -0.61%
2019/01/21 - Mon, Jan 21st 2019 13:520.02731501635136 minutes ago -0.71%290,647 -3.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address