$0.0343

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.34% change

What was Nxt's best price Over the Past Day?

$0.035126 on Wednesday, May 22nd 2019 12:57:00 AM.

What was Nxt's lowest price Over the Past Day?

$0.0327239024 on Tuesday, May 21st 2019 05:42:00 AM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0343 with a trading volume of 1,328,135 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:320.033293873505824 hours ago 3.05%1,102,237 20.49%
2019/05/21 - Tue, May 21st 2019 03:370.033069685413124 hours ago 3.75%1,095,989 21.18%
2019/05/21 - Tue, May 21st 2019 03:420.03323336516924 hours ago 3.24%1,113,643 19.26%
2019/05/21 - Tue, May 21st 2019 03:470.03298144596724 hours ago 4.03%1,103,347 20.37%
2019/05/21 - Tue, May 21st 2019 03:520.03286638485324 hours ago 4.40%1,115,084 19.11%
2019/05/21 - Tue, May 21st 2019 03:570.033093189571524 hours ago 3.68%1,121,887 18.38%
2019/05/21 - Tue, May 21st 2019 04:020.032856746583923 hours ago 4.43%1,107,678 19.90%
2019/05/21 - Tue, May 21st 2019 04:070.032869525420823 hours ago 4.39%1,107,490 19.92%
2019/05/21 - Tue, May 21st 2019 04:120.032770531479123 hours ago 4.70%1,101,722 20.55%
2019/05/21 - Tue, May 21st 2019 04:170.033348360057423 hours ago 2.89%1,120,192 18.56%
2019/05/21 - Tue, May 21st 2019 04:220.032887195828223 hours ago 4.33%1,128,652 17.67%
2019/05/21 - Tue, May 21st 2019 04:270.033206412265223 hours ago 3.33%1,146,791 15.81%
2019/05/21 - Tue, May 21st 2019 04:320.033253986505423 hours ago 3.18%1,152,430 15.25%
2019/05/21 - Tue, May 21st 2019 04:370.033131433830723 hours ago 3.56%1,160,047 14.49%
2019/05/21 - Tue, May 21st 2019 04:420.03317391642323 hours ago 3.43%1,166,995 13.81%
2019/05/21 - Tue, May 21st 2019 04:470.033066142839523 hours ago 3.76%1,165,006 14.00%
2019/05/21 - Tue, May 21st 2019 04:520.032790708503323 hours ago 4.64%1,157,543 14.74%
2019/05/21 - Tue, May 21st 2019 04:570.032900017000123 hours ago 4.29%1,160,291 14.47%
2019/05/21 - Tue, May 21st 2019 05:020.032887841358422 hours ago 4.33%1,162,675 14.23%
2019/05/21 - Tue, May 21st 2019 05:070.032826560276722 hours ago 4.52%1,162,667 14.23%
2019/05/21 - Tue, May 21st 2019 05:120.032796950557522 hours ago 4.62%1,165,327 13.97%
2019/05/21 - Tue, May 21st 2019 05:170.033405151909422 hours ago 2.71%1,182,781 12.29%
2019/05/21 - Tue, May 21st 2019 05:220.03286281771922 hours ago 4.41%1,169,869 13.53%
2019/05/21 - Tue, May 21st 2019 05:270.033179662043722 hours ago 3.41%1,180,100 12.54%
2019/05/21 - Tue, May 21st 2019 05:320.032887169109322 hours ago 4.33%1,173,905 13.14%
2019/05/21 - Tue, May 21st 2019 05:370.032964150437822 hours ago 4.09%1,179,713 12.58%
2019/05/21 - Tue, May 21st 2019 05:420.032723902440922 hours ago 4.85%1,173,550 13.17%
2019/05/21 - Tue, May 21st 2019 05:470.032933872405622 hours ago 4.18%1,181,393 12.42%
2019/05/21 - Tue, May 21st 2019 05:520.033293590479422 hours ago 3.06%1,186,893 11.90%
2019/05/21 - Tue, May 21st 2019 05:570.033509357579722 hours ago 2.39%1,192,571 11.37%
2019/05/21 - Tue, May 21st 2019 06:020.033387533495421 hours ago 2.77%1,191,014 11.51%
2019/05/21 - Tue, May 21st 2019 06:070.032964582703421 hours ago 4.08%1,177,555 12.79%
2019/05/21 - Tue, May 21st 2019 06:120.033257640949521 hours ago 3.17%1,185,916 11.99%
2019/05/21 - Tue, May 21st 2019 06:170.032857443642221 hours ago 4.42%1,172,229 13.30%
2019/05/21 - Tue, May 21st 2019 06:220.032859816625821 hours ago 4.42%1,170,689 13.45%
2019/05/21 - Tue, May 21st 2019 06:270.032954496195221 hours ago 4.12%1,177,364 12.81%
2019/05/21 - Tue, May 21st 2019 06:320.032986490509921 hours ago 4.02%1,174,186 13.11%
2019/05/21 - Tue, May 21st 2019 06:370.03349374489321 hours ago 2.44%1,187,978 11.80%
2019/05/21 - Tue, May 21st 2019 06:420.032899255991521 hours ago 4.29%1,166,391 13.87%
2019/05/21 - Tue, May 21st 2019 06:470.033311832830121 hours ago 3.00%1,179,653 12.59%
2019/05/21 - Tue, May 21st 2019 06:520.033113130436121 hours ago 3.62%1,176,611 12.88%
2019/05/21 - Tue, May 21st 2019 06:570.033364937555821 hours ago 2.84%1,183,054 12.26%
2019/05/21 - Tue, May 21st 2019 07:020.033579829096620 hours ago 2.18%1,180,515 12.50%
2019/05/21 - Tue, May 21st 2019 07:070.033529006324320 hours ago 2.33%1,176,594 12.88%
2019/05/21 - Tue, May 21st 2019 07:120.03327708115820 hours ago 3.11%1,171,260 13.39%
2019/05/21 - Tue, May 21st 2019 07:170.033074627603520 hours ago 3.74%1,166,738 13.83%
2019/05/21 - Tue, May 21st 2019 07:220.0334057425720 hours ago 2.71%1,176,499 12.89%
2019/05/21 - Tue, May 21st 2019 07:270.03303941877520 hours ago 3.85%1,164,849 14.02%
2019/05/21 - Tue, May 21st 2019 07:320.033314884203820 hours ago 2.99%1,168,538 13.66%
2019/05/21 - Tue, May 21st 2019 07:370.033249562810120 hours ago 3.19%1,157,966 14.70%
2019/05/21 - Tue, May 21st 2019 07:420.033178633439420 hours ago 3.41%1,153,156 15.17%
2019/05/21 - Tue, May 21st 2019 07:470.032967599069920 hours ago 4.07%1,143,709 16.13%
2019/05/21 - Tue, May 21st 2019 07:520.033505237399320 hours ago 2.40%1,151,694 15.32%
2019/05/21 - Tue, May 21st 2019 07:570.032871445607820 hours ago 4.38%1,128,098 17.73%
2019/05/21 - Tue, May 21st 2019 08:020.033708973598819 hours ago 1.79%1,150,915 15.40%
2019/05/21 - Tue, May 21st 2019 08:070.033693051333419 hours ago 1.83%1,151,380 15.35%
2019/05/21 - Tue, May 21st 2019 08:120.033654477805519 hours ago 1.95%1,149,970 15.49%
2019/05/21 - Tue, May 21st 2019 08:170.033881176060119 hours ago 1.27%1,156,999 14.79%
2019/05/21 - Tue, May 21st 2019 08:220.033356649690619 hours ago 2.86%1,144,253 16.07%
2019/05/21 - Tue, May 21st 2019 08:270.033775332432819 hours ago 1.59%1,156,607 14.83%
2019/05/21 - Tue, May 21st 2019 08:320.033170636261219 hours ago 3.44%1,139,996 16.50%
2019/05/21 - Tue, May 21st 2019 08:370.033317053560619 hours ago 2.98%1,146,533 15.84%
2019/05/21 - Tue, May 21st 2019 08:420.033535400767419 hours ago 2.31%1,155,294 14.96%
2019/05/21 - Tue, May 21st 2019 08:470.032988038228219 hours ago 4.01%1,138,395 16.67%
2019/05/21 - Tue, May 21st 2019 08:520.033303709694619 hours ago 3.02%1,149,077 15.58%
2019/05/21 - Tue, May 21st 2019 08:570.033241569045119 hours ago 3.22%1,143,762 16.12%
2019/05/21 - Tue, May 21st 2019 09:020.033179373970318 hours ago 3.41%1,180,851 12.47%
2019/05/21 - Tue, May 21st 2019 09:070.033137525845218 hours ago 3.54%1,181,066 12.45%
2019/05/21 - Tue, May 21st 2019 09:120.033283811395318 hours ago 3.09%1,097,981 20.96%
2019/05/21 - Tue, May 21st 2019 09:170.033235183163118 hours ago 3.24%1,185,320 12.05%
2019/05/21 - Tue, May 21st 2019 09:220.033602656807218 hours ago 2.11%1,197,679 10.89%
2019/05/21 - Tue, May 21st 2019 09:270.033411849560218 hours ago 2.69%1,099,685 20.77%
2019/05/21 - Tue, May 21st 2019 09:320.03342292899418 hours ago 2.66%1,099,408 20.80%
2019/05/21 - Tue, May 21st 2019 09:370.033383924873618 hours ago 2.78%1,098,809 20.87%
2019/05/21 - Tue, May 21st 2019 09:420.033341094939318 hours ago 2.91%1,096,361 21.14%
2019/05/21 - Tue, May 21st 2019 09:470.033303221630318 hours ago 3.03%1,095,395 21.25%
2019/05/21 - Tue, May 21st 2019 09:520.033349025310118 hours ago 2.88%1,097,069 21.06%
2019/05/21 - Tue, May 21st 2019 09:570.033404179966918 hours ago 2.71%1,103,377 20.37%
2019/05/21 - Tue, May 21st 2019 10:020.03328887878117 hours ago 3.07%1,193,068 11.32%
2019/05/21 - Tue, May 21st 2019 10:070.033401343354317 hours ago 2.72%1,100,050 20.73%
2019/05/21 - Tue, May 21st 2019 10:120.033416512730817 hours ago 2.68%1,194,628 11.18%
2019/05/21 - Tue, May 21st 2019 10:170.033172455149817 hours ago 3.43%1,094,058 21.40%
2019/05/21 - Tue, May 21st 2019 10:220.033257299043717 hours ago 3.17%1,096,317 21.15%
2019/05/21 - Tue, May 21st 2019 10:270.033209446370917 hours ago 3.32%1,095,469 21.24%
2019/05/21 - Tue, May 21st 2019 10:320.03322889128817 hours ago 3.26%1,098,445 20.91%
2019/05/21 - Tue, May 21st 2019 10:370.033141831884617 hours ago 3.53%1,096,725 21.10%
2019/05/21 - Tue, May 21st 2019 10:420.033198067191917 hours ago 3.35%1,197,430 10.92%
2019/05/21 - Tue, May 21st 2019 10:470.033011999360817 hours ago 3.93%1,190,104 11.60%
2019/05/21 - Tue, May 21st 2019 10:520.033239096101417 hours ago 3.22%1,103,370 20.37%
2019/05/21 - Tue, May 21st 2019 10:570.033138848658417 hours ago 3.54%1,204,077 10.30%
2019/05/21 - Tue, May 21st 2019 11:020.033064918761116 hours ago 3.77%1,204,825 10.23%
2019/05/21 - Tue, May 21st 2019 11:070.033368321233116 hours ago 2.83%1,114,749 19.14%
2019/05/21 - Tue, May 21st 2019 11:120.033389342696316 hours ago 2.76%1,116,382 18.97%
2019/05/21 - Tue, May 21st 2019 11:170.033555520979116 hours ago 2.25%1,223,954 8.51%
2019/05/21 - Tue, May 21st 2019 11:220.033487054399516 hours ago 2.46%1,122,064 18.37%
2019/05/21 - Tue, May 21st 2019 11:270.03350000699816 hours ago 2.42%1,125,480 18.01%
2019/05/21 - Tue, May 21st 2019 11:320.033443850158216 hours ago 2.59%1,119,886 18.60%
2019/05/21 - Tue, May 21st 2019 11:370.033329374723416 hours ago 2.95%1,117,076 18.89%
2019/05/21 - Tue, May 21st 2019 11:420.033120005049316 hours ago 3.60%1,212,246 9.56%
2019/05/21 - Tue, May 21st 2019 11:470.033169888062316 hours ago 3.44%1,214,320 9.37%
2019/05/21 - Tue, May 21st 2019 11:520.033245000506616 hours ago 3.21%1,112,987 19.33%
2019/05/21 - Tue, May 21st 2019 11:570.033113370125816 hours ago 3.62%1,215,168 9.30%
2019/05/21 - Tue, May 21st 2019 12:020.03349436327515 hours ago 2.44%1,228,890 8.08%
2019/05/21 - Tue, May 21st 2019 12:070.033242554264115 hours ago 3.21%1,217,003 9.13%
2019/05/21 - Tue, May 21st 2019 12:120.033399061639615 hours ago 2.73%1,223,037 8.59%
2019/05/21 - Tue, May 21st 2019 12:170.033233594476415 hours ago 3.24%1,215,567 9.26%
2019/05/21 - Tue, May 21st 2019 12:220.033214945419315 hours ago 3.30%1,115,263 19.09%
2019/05/21 - Tue, May 21st 2019 12:270.033282011151815 hours ago 3.09%1,219,846 8.88%
2019/05/21 - Tue, May 21st 2019 12:320.033479601483415 hours ago 2.48%1,230,557 7.93%
2019/05/21 - Tue, May 21st 2019 12:370.033375267437815 hours ago 2.80%1,119,050 18.68%
2019/05/21 - Tue, May 21st 2019 12:420.033296692162315 hours ago 3.05%1,221,637 8.72%
2019/05/21 - Tue, May 21st 2019 12:470.033556511352515 hours ago 2.25%1,228,672 8.10%
2019/05/21 - Tue, May 21st 2019 12:520.033485386914415 hours ago 2.47%1,234,513 7.58%
2019/05/21 - Tue, May 21st 2019 12:570.033735101160315 hours ago 1.71%1,234,481 7.59%
2019/05/21 - Tue, May 21st 2019 13:020.033619362890514 hours ago 2.06%1,224,631 8.45%
2019/05/21 - Tue, May 21st 2019 13:070.033664329783814 hours ago 1.92%1,112,866 19.34%
2019/05/21 - Tue, May 21st 2019 13:120.033714448212414 hours ago 1.77%1,107,142 19.96%
2019/05/21 - Tue, May 21st 2019 13:170.033795274358314 hours ago 1.53%1,108,826 19.78%
2019/05/21 - Tue, May 21st 2019 13:220.033715193493814 hours ago 1.77%1,219,786 8.88%
2019/05/21 - Tue, May 21st 2019 13:270.033687649960814 hours ago 1.85%1,219,895 8.87%
2019/05/21 - Tue, May 21st 2019 13:320.033724511201214 hours ago 1.74%1,220,049 8.86%
2019/05/21 - Tue, May 21st 2019 13:370.033698504392914 hours ago 1.82%1,110,868 19.56%
2019/05/21 - Tue, May 21st 2019 13:420.03375584487214 hours ago 1.64%1,117,753 18.82%
2019/05/21 - Tue, May 21st 2019 13:470.033637398864314 hours ago 2.00%1,120,866 18.49%
2019/05/21 - Tue, May 21st 2019 13:520.033711535719214 hours ago 1.78%1,238,907 7.20%
2019/05/21 - Tue, May 21st 2019 13:570.033796241823114 hours ago 1.52%1,243,135 6.84%
2019/05/21 - Tue, May 21st 2019 14:020.033707859474513 hours ago 1.79%1,240,663 7.05%
2019/05/21 - Tue, May 21st 2019 14:070.033762718608813 hours ago 1.62%1,239,463 7.15%
2019/05/21 - Tue, May 21st 2019 14:120.033660762405713 hours ago 1.93%1,196,814 10.97%
2019/05/21 - Tue, May 21st 2019 14:170.034405660018313 hours ago -0.28%1,216,736 9.16%
2019/05/21 - Tue, May 21st 2019 14:220.034200902772813 hours ago 0.32%1,214,549 9.35%
2019/05/21 - Tue, May 21st 2019 14:270.03369606618113 hours ago 1.82%1,202,681 10.43%
2019/05/21 - Tue, May 21st 2019 14:320.034486788527713 hours ago -0.51%1,234,955 7.55%
2019/05/21 - Tue, May 21st 2019 14:370.034218149039713 hours ago 0.27%1,235,680 7.48%
2019/05/21 - Tue, May 21st 2019 14:420.03430647008713 hours ago 0.01%1,248,694 6.36%
2019/05/21 - Tue, May 21st 2019 14:470.033789147381213 hours ago 1.54%1,232,658 7.75%
2019/05/21 - Tue, May 21st 2019 14:520.034063905224713 hours ago 0.73%1,240,867 7.03%
2019/05/21 - Tue, May 21st 2019 14:570.033984914920413 hours ago 0.96%1,239,867 7.12%
2019/05/21 - Tue, May 21st 2019 15:020.034032292313712 hours ago 0.82%1,241,686 6.96%
2019/05/21 - Tue, May 21st 2019 15:070.033799601159212 hours ago 1.51%1,235,664 7.48%
2019/05/21 - Tue, May 21st 2019 15:120.034029684244612 hours ago 0.83%1,250,893 6.17%
2019/05/21 - Tue, May 21st 2019 15:170.033664440254412 hours ago 1.92%1,243,073 6.84%
2019/05/21 - Tue, May 21st 2019 15:220.033839747733812 hours ago 1.39%1,250,200 6.23%
2019/05/21 - Tue, May 21st 2019 15:270.033923727627312 hours ago 1.14%1,252,786 6.01%
2019/05/21 - Tue, May 21st 2019 15:320.033638178818812 hours ago 2.00%1,245,511 6.63%
2019/05/21 - Tue, May 21st 2019 15:370.034013271019512 hours ago 0.88%1,257,821 5.59%
2019/05/21 - Tue, May 21st 2019 15:420.033343764121212 hours ago 2.90%1,234,497 7.59%
2019/05/21 - Tue, May 21st 2019 15:470.033628270584412 hours ago 2.03%1,246,972 6.51%
2019/05/21 - Tue, May 21st 2019 15:520.033573880620112 hours ago 2.20%1,245,955 6.60%
2019/05/21 - Tue, May 21st 2019 15:570.033431850242512 hours ago 2.63%1,241,973 6.94%
2019/05/21 - Tue, May 21st 2019 16:020.033273363497511 hours ago 3.12%1,111,101 19.53%
2019/05/21 - Tue, May 21st 2019 16:070.03324066375511 hours ago 3.22%1,109,397 19.72%
2019/05/21 - Tue, May 21st 2019 16:120.033224266061211 hours ago 3.27%1,102,574 20.46%
2019/05/21 - Tue, May 21st 2019 16:170.033267742550711 hours ago 3.14%1,104,665 20.23%
2019/05/21 - Tue, May 21st 2019 16:220.033213085717111 hours ago 3.31%1,104,198 20.28%
2019/05/21 - Tue, May 21st 2019 16:270.033184899010611 hours ago 3.39%1,103,063 20.40%
2019/05/21 - Tue, May 21st 2019 16:320.033187971904911 hours ago 3.38%1,100,537 20.68%
2019/05/21 - Tue, May 21st 2019 16:370.033190683226711 hours ago 3.38%1,102,323 20.49%
2019/05/21 - Tue, May 21st 2019 16:420.033378742481511 hours ago 2.79%1,107,770 19.89%
2019/05/21 - Tue, May 21st 2019 16:470.03321502587411 hours ago 3.30%1,101,310 20.60%
2019/05/21 - Tue, May 21st 2019 16:520.033183111287511 hours ago 3.40%1,101,441 20.58%
2019/05/21 - Tue, May 21st 2019 16:570.033199355106411 hours ago 3.35%1,102,321 20.49%
2019/05/21 - Tue, May 21st 2019 17:020.033174785878410 hours ago 3.42%1,103,461 20.36%
2019/05/21 - Tue, May 21st 2019 17:070.033182929350810 hours ago 3.40%1,103,181 20.39%
2019/05/21 - Tue, May 21st 2019 17:120.033269734129710 hours ago 3.13%1,104,549 20.24%
2019/05/21 - Tue, May 21st 2019 17:170.033234414001210 hours ago 3.24%1,104,302 20.27%
2019/05/21 - Tue, May 21st 2019 17:220.03323864164910 hours ago 3.23%1,106,140 20.07%
2019/05/21 - Tue, May 21st 2019 17:270.033319779670810 hours ago 2.97%1,108,721 19.79%
2019/05/21 - Tue, May 21st 2019 17:320.033340663462510 hours ago 2.91%1,100,394 20.70%
2019/05/21 - Tue, May 21st 2019 17:370.033312311155510 hours ago 3.00%1,092,152 21.61%
2019/05/21 - Tue, May 21st 2019 17:420.033394558653310 hours ago 2.74%1,092,051 21.62%
2019/05/21 - Tue, May 21st 2019 17:470.033468101755110 hours ago 2.52%1,086,225 22.27%
2019/05/21 - Tue, May 21st 2019 17:520.033431780349610 hours ago 2.63%1,082,927 22.64%
2019/05/21 - Tue, May 21st 2019 17:570.033472623987610 hours ago 2.50%1,083,279 22.60%
2019/05/21 - Tue, May 21st 2019 18:020.0335826440639 hours ago 2.17%1,084,102 22.51%
2019/05/21 - Tue, May 21st 2019 18:070.03359213346569 hours ago 2.14%1,080,703 22.90%
2019/05/21 - Tue, May 21st 2019 18:120.03353536435279 hours ago 2.31%1,077,088 23.31%
2019/05/21 - Tue, May 21st 2019 18:170.03357355285269 hours ago 2.20%1,079,291 23.06%
2019/05/21 - Tue, May 21st 2019 18:220.03357605199249 hours ago 2.19%1,080,350 22.94%
2019/05/21 - Tue, May 21st 2019 18:270.03360157894739 hours ago 2.11%1,080,384 22.93%
2019/05/21 - Tue, May 21st 2019 18:320.03370268006649 hours ago 1.80%1,085,162 22.39%
2019/05/21 - Tue, May 21st 2019 18:370.03363878528089 hours ago 2.00%1,082,787 22.66%
2019/05/21 - Tue, May 21st 2019 18:420.0336884381669 hours ago 1.85%1,088,053 22.07%
2019/05/21 - Tue, May 21st 2019 18:470.03369045688839 hours ago 1.84%1,088,033 22.07%
2019/05/21 - Tue, May 21st 2019 18:520.0336885401139 hours ago 1.85%1,085,594 22.34%
2019/05/21 - Tue, May 21st 2019 18:570.03376554199989 hours ago 1.62%1,087,471 22.13%
2019/05/21 - Tue, May 21st 2019 19:020.03362384133618 hours ago 2.04%1,084,240 22.49%
2019/05/21 - Tue, May 21st 2019 19:070.03354283517858 hours ago 2.29%1,082,476 22.69%
2019/05/21 - Tue, May 21st 2019 19:120.03353052762648 hours ago 2.33%1,082,248 22.72%
2019/05/21 - Tue, May 21st 2019 19:170.033628131748 hours ago 2.03%1,084,079 22.51%
2019/05/21 - Tue, May 21st 2019 19:220.03358392734578 hours ago 2.16%1,079,751 23.00%
2019/05/21 - Tue, May 21st 2019 19:270.03356337426498 hours ago 2.23%1,087,031 22.18%
2019/05/21 - Tue, May 21st 2019 19:320.03342152845568 hours ago 2.66%1,086,563 22.23%
2019/05/21 - Tue, May 21st 2019 19:370.03335881374948 hours ago 2.85%1,083,920 22.53%
2019/05/21 - Tue, May 21st 2019 19:420.03343693617478 hours ago 2.61%1,086,217 22.27%
2019/05/21 - Tue, May 21st 2019 19:470.0334870182538 hours ago 2.46%1,090,281 21.82%
2019/05/21 - Tue, May 21st 2019 19:520.0335912159968 hours ago 2.14%1,094,859 21.31%
2019/05/21 - Tue, May 21st 2019 19:570.03351589293578 hours ago 2.37%1,091,711 21.66%
2019/05/21 - Tue, May 21st 2019 20:020.03357436605797 hours ago 2.19%1,094,540 21.34%
2019/05/21 - Tue, May 21st 2019 20:070.03359016353777 hours ago 2.15%1,094,545 21.34%
2019/05/21 - Tue, May 21st 2019 20:120.03359157106697 hours ago 2.14%1,097,395 21.03%
2019/05/21 - Tue, May 21st 2019 20:170.03366856293437 hours ago 1.91%1,099,257 20.82%
2019/05/21 - Tue, May 21st 2019 20:220.03365389620817 hours ago 1.95%1,094,822 21.31%
2019/05/21 - Tue, May 21st 2019 20:270.03378710383537 hours ago 1.55%1,099,753 20.77%
2019/05/21 - Tue, May 21st 2019 20:320.03359691503947 hours ago 2.13%1,099,708 20.77%
2019/05/21 - Tue, May 21st 2019 20:370.03386089110597 hours ago 1.33%1,105,012 20.19%
2019/05/21 - Tue, May 21st 2019 20:420.03395421216177 hours ago 1.05%1,119,266 18.66%
2019/05/21 - Tue, May 21st 2019 20:470.03377917367567 hours ago 1.57%1,115,419 19.07%
2019/05/21 - Tue, May 21st 2019 20:520.0338793045817 hours ago 1.27%1,115,648 19.05%
2019/05/21 - Tue, May 21st 2019 20:570.03375297973287 hours ago 1.65%1,114,493 19.17%
2019/05/21 - Tue, May 21st 2019 21:020.03382115620916 hours ago 1.45%1,111,204 19.52%
2019/05/21 - Tue, May 21st 2019 21:070.03385224424776 hours ago 1.36%1,102,592 20.46%
2019/05/21 - Tue, May 21st 2019 21:120.03385620110786 hours ago 1.34%1,099,297 20.82%
2019/05/21 - Tue, May 21st 2019 21:170.0336207075766 hours ago 2.05%1,091,514 21.68%
2019/05/21 - Tue, May 21st 2019 21:220.03367109875816 hours ago 1.90%1,092,070 21.62%
2019/05/21 - Tue, May 21st 2019 21:270.03353426036786 hours ago 2.32%1,088,745 21.99%
2019/05/21 - Tue, May 21st 2019 21:320.03372680708456 hours ago 1.73%1,093,743 21.43%
2019/05/21 - Tue, May 21st 2019 21:370.03354285918066 hours ago 2.29%1,089,412 21.91%
2019/05/21 - Tue, May 21st 2019 21:420.03361568439996 hours ago 2.07%1,090,017 21.85%
2019/05/21 - Tue, May 21st 2019 21:470.03373993123756 hours ago 1.69%1,089,689 21.88%
2019/05/21 - Tue, May 21st 2019 21:520.03354617743586 hours ago 2.28%1,079,609 23.02%
2019/05/21 - Tue, May 21st 2019 21:570.03356693526176 hours ago 2.22%1,079,149 23.07%
2019/05/21 - Tue, May 21st 2019 22:020.03358392530865 hours ago 2.16%1,075,767 23.46%
2019/05/21 - Tue, May 21st 2019 22:070.03337093086825 hours ago 2.82%1,069,499 24.18%
2019/05/21 - Tue, May 21st 2019 22:120.0334746947875 hours ago 2.50%1,073,241 23.75%
2019/05/21 - Tue, May 21st 2019 22:170.03346479442965 hours ago 2.53%1,073,789 23.69%
2019/05/21 - Tue, May 21st 2019 22:220.03347848747345 hours ago 2.49%1,076,227 23.41%
2019/05/21 - Tue, May 21st 2019 22:270.03357308223715 hours ago 2.20%1,078,715 23.12%
2019/05/21 - Tue, May 21st 2019 22:320.03359073129145 hours ago 2.14%1,079,500 23.03%
2019/05/21 - Tue, May 21st 2019 22:370.03334911932995 hours ago 2.88%1,073,434 23.73%
2019/05/21 - Tue, May 21st 2019 22:420.03340561645455 hours ago 2.71%1,075,660 23.47%
2019/05/21 - Tue, May 21st 2019 22:470.03355458287855 hours ago 2.25%1,083,113 22.62%
2019/05/21 - Tue, May 21st 2019 22:520.03353985876925 hours ago 2.30%1,081,432 22.81%
2019/05/21 - Tue, May 21st 2019 22:570.03360062336165 hours ago 2.11%1,083,742 22.55%
2019/05/21 - Tue, May 21st 2019 23:020.03339800230194 hours ago 2.73%1,079,357 23.05%
2019/05/21 - Tue, May 21st 2019 23:070.03358420709824 hours ago 2.16%1,083,357 22.59%
2019/05/21 - Tue, May 21st 2019 23:120.03359579052074 hours ago 2.13%1,084,351 22.48%
2019/05/21 - Tue, May 21st 2019 23:170.03367115842454 hours ago 1.90%1,085,739 22.33%
2019/05/21 - Tue, May 21st 2019 23:220.03353210686614 hours ago 2.32%1,082,392 22.70%
2019/05/21 - Tue, May 21st 2019 23:270.03334212805244 hours ago 2.91%1,075,364 23.51%
2019/05/21 - Tue, May 21st 2019 23:320.0336073225824 hours ago 2.09%1,081,392 22.82%
2019/05/21 - Tue, May 21st 2019 23:370.03370951665544 hours ago 1.78%1,085,063 22.40%
2019/05/21 - Tue, May 21st 2019 23:420.0335930273974 hours ago 2.14%1,083,356 22.59%
2019/05/21 - Tue, May 21st 2019 23:470.03331129215534 hours ago 3.00%1,082,619 22.68%
2019/05/21 - Tue, May 21st 2019 23:520.03357679684 hours ago 2.19%1,087,637 22.11%
2019/05/21 - Tue, May 21st 2019 23:570.03351661428734 hours ago 2.37%1,085,183 22.39%
2019/05/22 - Wed, May 22nd 2019 00:020.03341167633223 hours ago 2.69%1,083,732 22.55%
2019/05/22 - Wed, May 22nd 2019 00:070.0336061567843 hours ago 2.10%1,085,593 22.34%
2019/05/22 - Wed, May 22nd 2019 00:120.03327332248263 hours ago 3.12%1,076,620 23.36%
2019/05/22 - Wed, May 22nd 2019 00:170.03329741426833 hours ago 3.04%1,078,822 23.11%
2019/05/22 - Wed, May 22nd 2019 00:220.03326198077723 hours ago 3.15%1,084,708 22.44%
2019/05/22 - Wed, May 22nd 2019 00:270.03371803340913 hours ago 1.76%1,105,748 20.11%
2019/05/22 - Wed, May 22nd 2019 00:320.03360813382143 hours ago 2.09%1,115,468 19.07%
2019/05/22 - Wed, May 22nd 2019 00:370.03378141972413 hours ago 1.57%1,124,196 18.14%
2019/05/22 - Wed, May 22nd 2019 00:420.0344122699423 hours ago -0.29%1,167,569 13.75%
2019/05/22 - Wed, May 22nd 2019 00:470.035084406293 hours ago -2.20%1,216,952 9.14%
2019/05/22 - Wed, May 22nd 2019 00:520.03493697139843 hours ago -1.79%1,246,666 6.53%
2019/05/22 - Wed, May 22nd 2019 00:570.03512613155343 hours ago -2.32%1,281,171 3.67%
2019/05/22 - Wed, May 22nd 2019 01:020.03479427521442 hours ago -1.39%1,285,445 3.32%
2019/05/22 - Wed, May 22nd 2019 01:070.03464721327962 hours ago -0.97%1,288,302 3.09%
2019/05/22 - Wed, May 22nd 2019 01:120.03416445834492 hours ago 0.43%1,287,013 3.20%
2019/05/22 - Wed, May 22nd 2019 01:170.03415046175982 hours ago 0.47%1,293,739 2.66%
2019/05/22 - Wed, May 22nd 2019 01:220.03410973066942 hours ago 0.59%1,297,179 2.39%
2019/05/22 - Wed, May 22nd 2019 01:270.03425653903622 hours ago 0.16%1,302,386 1.98%
2019/05/22 - Wed, May 22nd 2019 01:320.03456041210692 hours ago -0.72%1,312,025 1.23%
2019/05/22 - Wed, May 22nd 2019 01:370.03446532215412 hours ago -0.45%1,308,501 1.50%
2019/05/22 - Wed, May 22nd 2019 01:420.03442021117262 hours ago -0.32%1,304,339 1.82%
2019/05/22 - Wed, May 22nd 2019 01:470.03420180196912 hours ago 0.32%1,296,442 2.44%
2019/05/22 - Wed, May 22nd 2019 01:520.03425157015812 hours ago 0.17%1,306,235 1.68%
2019/05/22 - Wed, May 22nd 2019 01:570.03448635167332 hours ago -0.51%1,314,027 1.07%
2019/05/22 - Wed, May 22nd 2019 02:020.03427086100951 hour ago 0.12%1,307,990 1.54%
2019/05/22 - Wed, May 22nd 2019 02:070.03440226985821 hour ago -0.27%1,307,071 1.61%
2019/05/22 - Wed, May 22nd 2019 02:120.03424620109881 hour ago 0.19%1,301,023 2.08%
2019/05/22 - Wed, May 22nd 2019 02:170.03438616498471 hour ago -0.22%1,306,725 1.64%
2019/05/22 - Wed, May 22nd 2019 02:220.03435620793351 hour ago -0.13%1,298,124 2.31%
2019/05/22 - Wed, May 22nd 2019 02:270.03406888090471 hour ago 0.71%1,290,287 2.93%
2019/05/22 - Wed, May 22nd 2019 02:320.034146663160558 minutes ago 0.48%1,305,624 1.72%
2019/05/22 - Wed, May 22nd 2019 02:370.03447161615853 minutes ago -0.47%1,325,614 0.19%
2019/05/22 - Wed, May 22nd 2019 02:420.034401119867248 minutes ago -0.26%1,328,864 -0.05%
2019/05/22 - Wed, May 22nd 2019 02:470.034505849629243 minutes ago -0.56%1,329,654 -0.11%
2019/05/22 - Wed, May 22nd 2019 02:520.034254312831238 minutes ago 0.17%1,319,296 0.67%
2019/05/22 - Wed, May 22nd 2019 02:570.034409117704733 minutes ago -0.29%1,327,145 0.07%
2019/05/22 - Wed, May 22nd 2019 03:020.034599889360228 minutes ago -0.83%1,339,312 -0.83%
2019/05/22 - Wed, May 22nd 2019 03:070.034270400359723 minutes ago 0.12%1,327,770 0.03%
2019/05/22 - Wed, May 22nd 2019 03:120.034355214811518 minutes ago -0.13%1,331,995 -0.29%
2019/05/22 - Wed, May 22nd 2019 03:170.034411098689313 minutes ago -0.29%1,334,550 -0.48%
2019/05/22 - Wed, May 22nd 2019 03:220.03436242807588 minutes ago -0.15%1,330,129 -0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address