$0.0135

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.73% change

What was Nxt's best price Over the Past Day?

$0.013725 on Saturday, September 14th 2019 02:07:01 PM.

What was Nxt's lowest price Over the Past Day?

$0.0132314836 on Sunday, September 15th 2019 12:02:00 PM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0135 with a trading volume of 812,944 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:020.01364279281221 day ago -1.21%776,748 4.66%
2019/09/14 - Sat, Sep 14th 2019 14:070.013724773614724 hours ago -1.80%784,025 3.69%
2019/09/14 - Sat, Sep 14th 2019 14:120.013597679497124 hours ago -0.88%776,413 4.71%
2019/09/14 - Sat, Sep 14th 2019 14:170.013532788320224 hours ago -0.40%779,815 4.25%
2019/09/14 - Sat, Sep 14th 2019 14:220.013487085575324 hours ago -0.07%781,029 4.09%
2019/09/14 - Sat, Sep 14th 2019 14:270.013554669755224 hours ago -0.57%784,716 3.60%
2019/09/14 - Sat, Sep 14th 2019 14:320.01351718649124 hours ago -0.29%782,969 3.83%
2019/09/14 - Sat, Sep 14th 2019 14:370.013527190347423 hours ago -0.36%784,284 3.65%
2019/09/14 - Sat, Sep 14th 2019 14:420.013525498081223 hours ago -0.35%787,473 3.23%
2019/09/14 - Sat, Sep 14th 2019 14:470.013456760840923 hours ago 0.16%783,702 3.73%
2019/09/14 - Sat, Sep 14th 2019 14:520.01358322956323 hours ago -0.77%790,768 2.80%
2019/09/14 - Sat, Sep 14th 2019 14:570.01347535376823 hours ago 0.02%785,169 3.54%
2019/09/14 - Sat, Sep 14th 2019 15:020.013503211079623 hours ago -0.19%787,983 3.17%
2019/09/14 - Sat, Sep 14th 2019 15:070.013586664591723 hours ago -0.80%791,708 2.68%
2019/09/14 - Sat, Sep 14th 2019 15:120.013542835899223 hours ago -0.48%788,586 3.09%
2019/09/14 - Sat, Sep 14th 2019 15:170.013529509720723 hours ago -0.38%787,538 3.23%
2019/09/14 - Sat, Sep 14th 2019 15:220.013575148781923 hours ago -0.72%793,497 2.45%
2019/09/14 - Sat, Sep 14th 2019 15:270.013592027932123 hours ago -0.84%792,436 2.59%
2019/09/14 - Sat, Sep 14th 2019 15:320.013522940443323 hours ago -0.33%789,949 2.91%
2019/09/14 - Sat, Sep 14th 2019 15:370.013541747069722 hours ago -0.47%793,437 2.46%
2019/09/14 - Sat, Sep 14th 2019 15:420.013514351980122 hours ago -0.27%792,239 2.61%
2019/09/14 - Sat, Sep 14th 2019 15:470.013552885157522 hours ago -0.55%794,105 2.37%
2019/09/14 - Sat, Sep 14th 2019 15:520.013543795458822 hours ago -0.49%797,745 1.91%
2019/09/14 - Sat, Sep 14th 2019 15:570.013498791740322 hours ago -0.15%797,854 1.89%
2019/09/14 - Sat, Sep 14th 2019 16:020.013540874790422 hours ago -0.46%798,546 1.80%
2019/09/14 - Sat, Sep 14th 2019 16:070.013536740358622 hours ago -0.43%799,294 1.71%
2019/09/14 - Sat, Sep 14th 2019 16:120.013515364806822 hours ago -0.28%797,013 2.00%
2019/09/14 - Sat, Sep 14th 2019 16:170.013518379151922 hours ago -0.30%796,393 2.08%
2019/09/14 - Sat, Sep 14th 2019 16:220.013555337078122 hours ago -0.57%797,081 1.99%
2019/09/14 - Sat, Sep 14th 2019 16:270.013560804741922 hours ago -0.61%794,708 2.29%
2019/09/14 - Sat, Sep 14th 2019 16:320.013602116275322 hours ago -0.91%797,478 1.94%
2019/09/14 - Sat, Sep 14th 2019 16:370.013543310136621 hours ago -0.48%794,309 2.35%
2019/09/14 - Sat, Sep 14th 2019 16:420.013587036974321 hours ago -0.80%794,908 2.27%
2019/09/14 - Sat, Sep 14th 2019 16:470.013552491318521 hours ago -0.55%793,800 2.41%
2019/09/14 - Sat, Sep 14th 2019 16:520.013603634725321 hours ago -0.92%795,526 2.19%
2019/09/14 - Sat, Sep 14th 2019 16:570.013475504449221 hours ago 0.02%787,443 3.24%
2019/09/14 - Sat, Sep 14th 2019 17:020.01347910495521 hours ago -0.01%785,828 3.45%
2019/09/14 - Sat, Sep 14th 2019 17:070.013564488927921 hours ago -0.64%788,742 3.07%
2019/09/14 - Sat, Sep 14th 2019 17:120.013558480789821 hours ago -0.59%787,130 3.28%
2019/09/14 - Sat, Sep 14th 2019 17:170.013522947235821 hours ago -0.33%784,586 3.61%
2019/09/14 - Sat, Sep 14th 2019 17:220.013544611650621 hours ago -0.49%785,779 3.46%
2019/09/14 - Sat, Sep 14th 2019 17:270.013662980850721 hours ago -1.35%793,190 2.49%
2019/09/14 - Sat, Sep 14th 2019 17:320.013612907090321 hours ago -0.99%790,600 2.83%
2019/09/14 - Sat, Sep 14th 2019 17:370.013582372754520 hours ago -0.77%786,601 3.35%
2019/09/14 - Sat, Sep 14th 2019 17:420.013660842992820 hours ago -1.34%790,085 2.89%
2019/09/14 - Sat, Sep 14th 2019 17:470.013629337310720 hours ago -1.11%786,191 3.40%
2019/09/14 - Sat, Sep 14th 2019 17:520.013603114991620 hours ago -0.92%778,624 4.41%
2019/09/14 - Sat, Sep 14th 2019 17:570.013521667880120 hours ago -0.32%770,660 5.49%
2019/09/14 - Sat, Sep 14th 2019 18:020.01360530430420 hours ago -0.94%763,838 6.43%
2019/09/14 - Sat, Sep 14th 2019 18:070.013567656506620 hours ago -0.66%760,523 6.89%
2019/09/14 - Sat, Sep 14th 2019 18:120.013640954098620 hours ago -1.19%759,948 6.97%
2019/09/14 - Sat, Sep 14th 2019 18:170.013647513365320 hours ago -1.24%759,036 7.10%
2019/09/14 - Sat, Sep 14th 2019 18:220.013640718312120 hours ago -1.19%759,768 7.00%
2019/09/14 - Sat, Sep 14th 2019 18:270.013620341383420 hours ago -1.05%764,506 6.34%
2019/09/14 - Sat, Sep 14th 2019 18:320.013506860870720 hours ago -0.21%757,826 7.27%
2019/09/14 - Sat, Sep 14th 2019 18:370.013596448835519 hours ago -0.87%764,928 6.28%
2019/09/14 - Sat, Sep 14th 2019 18:420.013595413383619 hours ago -0.86%768,877 5.73%
2019/09/14 - Sat, Sep 14th 2019 18:470.013587410933719 hours ago -0.81%770,599 5.50%
2019/09/14 - Sat, Sep 14th 2019 18:520.013516051480419 hours ago -0.28%769,517 5.64%
2019/09/14 - Sat, Sep 14th 2019 18:570.013511022394419 hours ago -0.24%778,403 4.44%
2019/09/14 - Sat, Sep 14th 2019 19:020.013536168992119 hours ago -0.43%779,653 4.27%
2019/09/14 - Sat, Sep 14th 2019 19:070.013526064929619 hours ago -0.36%778,384 4.44%
2019/09/14 - Sat, Sep 14th 2019 19:120.013535948218719 hours ago -0.43%777,895 4.51%
2019/09/14 - Sat, Sep 14th 2019 19:170.013509899026419 hours ago -0.24%776,640 4.67%
2019/09/14 - Sat, Sep 14th 2019 19:220.013525914280419 hours ago -0.35%781,203 4.06%
2019/09/14 - Sat, Sep 14th 2019 19:270.013586985623319 hours ago -0.80%783,044 3.82%
2019/09/14 - Sat, Sep 14th 2019 19:320.01353835854819 hours ago -0.45%781,594 4.01%
2019/09/14 - Sat, Sep 14th 2019 19:370.013502744886118 hours ago -0.18%779,524 4.29%
2019/09/14 - Sat, Sep 14th 2019 19:420.013566622601418 hours ago -0.65%789,562 2.96%
2019/09/14 - Sat, Sep 14th 2019 19:470.013484437370718 hours ago -0.05%784,830 3.58%
2019/09/14 - Sat, Sep 14th 2019 19:520.013626197718718 hours ago -1.09%792,312 2.60%
2019/09/14 - Sat, Sep 14th 2019 19:570.013520752052518 hours ago -0.32%788,075 3.16%
2019/09/14 - Sat, Sep 14th 2019 20:020.013600973035618 hours ago -0.90%792,230 2.61%
2019/09/14 - Sat, Sep 14th 2019 20:070.013563177186518 hours ago -0.63%789,553 2.96%
2019/09/14 - Sat, Sep 14th 2019 20:120.013506517509618 hours ago -0.21%791,773 2.67%
2019/09/14 - Sat, Sep 14th 2019 20:170.013559836687918 hours ago -0.60%797,985 1.87%
2019/09/14 - Sat, Sep 14th 2019 20:220.013533752587918 hours ago -0.41%792,944 2.52%
2019/09/14 - Sat, Sep 14th 2019 20:270.013504745859118 hours ago -0.20%795,114 2.24%
2019/09/14 - Sat, Sep 14th 2019 20:320.013481614452318 hours ago -0.03%792,641 2.56%
2019/09/14 - Sat, Sep 14th 2019 20:370.013512669578617 hours ago -0.26%795,331 2.21%
2019/09/14 - Sat, Sep 14th 2019 20:420.013575980812917 hours ago -0.72%800,085 1.61%
2019/09/14 - Sat, Sep 14th 2019 20:470.013619527298817 hours ago -1.04%800,574 1.55%
2019/09/14 - Sat, Sep 14th 2019 20:520.013541886281417 hours ago -0.47%797,611 1.92%
2019/09/14 - Sat, Sep 14th 2019 20:570.013548974247917 hours ago -0.52%795,115 2.24%
2019/09/14 - Sat, Sep 14th 2019 21:020.013558396211717 hours ago -0.59%797,072 1.99%
2019/09/14 - Sat, Sep 14th 2019 21:070.01368996737317 hours ago -1.55%805,659 0.90%
2019/09/14 - Sat, Sep 14th 2019 21:120.013572957479617 hours ago -0.70%800,770 1.52%
2019/09/14 - Sat, Sep 14th 2019 21:170.013624812211117 hours ago -1.08%805,621 0.91%
2019/09/14 - Sat, Sep 14th 2019 21:220.013647232488517 hours ago -1.24%806,386 0.81%
2019/09/14 - Sat, Sep 14th 2019 21:270.013530570284817 hours ago -0.39%801,843 1.38%
2019/09/14 - Sat, Sep 14th 2019 21:320.013608899955117 hours ago -0.96%806,236 0.83%
2019/09/14 - Sat, Sep 14th 2019 21:370.0135644593516 hours ago -0.64%805,634 0.91%
2019/09/14 - Sat, Sep 14th 2019 21:420.013552206761616 hours ago -0.55%804,335 1.07%
2019/09/14 - Sat, Sep 14th 2019 21:470.01356656178716 hours ago -0.65%804,048 1.11%
2019/09/14 - Sat, Sep 14th 2019 21:520.013658510133516 hours ago -1.32%809,023 0.48%
2019/09/14 - Sat, Sep 14th 2019 21:570.013627683410416 hours ago -1.10%806,014 0.86%
2019/09/14 - Sat, Sep 14th 2019 22:020.013651002614716 hours ago -1.27%807,267 0.70%
2019/09/14 - Sat, Sep 14th 2019 22:070.013530997224916 hours ago -0.39%800,553 1.55%
2019/09/14 - Sat, Sep 14th 2019 22:120.01356226245916 hours ago -0.62%803,699 1.15%
2019/09/14 - Sat, Sep 14th 2019 22:170.013534271250416 hours ago -0.42%801,346 1.45%
2019/09/14 - Sat, Sep 14th 2019 22:220.013614856672516 hours ago -1.01%806,729 0.77%
2019/09/14 - Sat, Sep 14th 2019 22:270.01355989057816 hours ago -0.60%804,506 1.05%
2019/09/14 - Sat, Sep 14th 2019 22:320.013551178208816 hours ago -0.54%803,899 1.13%
2019/09/14 - Sat, Sep 14th 2019 22:370.013583570265515 hours ago -0.78%805,870 0.88%
2019/09/14 - Sat, Sep 14th 2019 22:420.013548578765315 hours ago -0.52%791,817 2.67%
2019/09/14 - Sat, Sep 14th 2019 22:470.013578478664315 hours ago -0.74%793,367 2.47%
2019/09/14 - Sat, Sep 14th 2019 22:520.013555620356515 hours ago -0.57%792,140 2.63%
2019/09/14 - Sat, Sep 14th 2019 22:570.013573442996615 hours ago -0.70%793,642 2.43%
2019/09/14 - Sat, Sep 14th 2019 23:020.013484025339215 hours ago -0.04%789,204 3.01%
2019/09/14 - Sat, Sep 14th 2019 23:070.013627823822515 hours ago -1.10%797,676 1.91%
2019/09/14 - Sat, Sep 14th 2019 23:120.013513039603415 hours ago -0.26%791,206 2.75%
2019/09/14 - Sat, Sep 14th 2019 23:170.013526906255415 hours ago -0.36%786,435 3.37%
2019/09/14 - Sat, Sep 14th 2019 23:220.01358989078515 hours ago -0.82%788,255 3.13%
2019/09/14 - Sat, Sep 14th 2019 23:270.013601736042415 hours ago -0.91%790,066 2.90%
2019/09/14 - Sat, Sep 14th 2019 23:320.013610983549915 hours ago -0.98%785,118 3.54%
2019/09/14 - Sat, Sep 14th 2019 23:370.013600118349414 hours ago -0.90%785,274 3.52%
2019/09/14 - Sat, Sep 14th 2019 23:420.013603038248714 hours ago -0.92%785,313 3.52%
2019/09/14 - Sat, Sep 14th 2019 23:470.013533243749514 hours ago -0.41%782,730 3.86%
2019/09/14 - Sat, Sep 14th 2019 23:520.01348611392114 hours ago -0.06%778,660 4.40%
2019/09/14 - Sat, Sep 14th 2019 23:570.013515150969414 hours ago -0.27%778,797 4.38%
2019/09/15 - Sun, Sep 15th 2019 00:020.013486980133214 hours ago -0.07%777,034 4.62%
2019/09/15 - Sun, Sep 15th 2019 00:070.013432911349414 hours ago 0.34%771,968 5.31%
2019/09/15 - Sun, Sep 15th 2019 00:120.013515245408414 hours ago -0.28%775,940 4.77%
2019/09/15 - Sun, Sep 15th 2019 00:170.013540490898614 hours ago -0.46%775,746 4.80%
2019/09/15 - Sun, Sep 15th 2019 00:220.013483764679614 hours ago -0.04%772,498 5.24%
2019/09/15 - Sun, Sep 15th 2019 00:270.013538046632314 hours ago -0.44%775,211 4.87%
2019/09/15 - Sun, Sep 15th 2019 00:320.013495737233614 hours ago -0.13%772,751 5.20%
2019/09/15 - Sun, Sep 15th 2019 00:370.013457624422313 hours ago 0.15%769,808 5.60%
2019/09/15 - Sun, Sep 15th 2019 00:420.013461745230413 hours ago 0.12%769,655 5.62%
2019/09/15 - Sun, Sep 15th 2019 00:470.013562061599613 hours ago -0.62%775,547 4.82%
2019/09/15 - Sun, Sep 15th 2019 00:520.013436104126213 hours ago 0.31%767,959 5.86%
2019/09/15 - Sun, Sep 15th 2019 00:570.013493521910913 hours ago -0.12%770,796 5.47%
2019/09/15 - Sun, Sep 15th 2019 01:020.013568096095613 hours ago -0.66%774,543 4.96%
2019/09/15 - Sun, Sep 15th 2019 01:070.013458041155513 hours ago 0.15%766,798 6.02%
2019/09/15 - Sun, Sep 15th 2019 01:120.013570454687413 hours ago -0.68%771,073 5.43%
2019/09/15 - Sun, Sep 15th 2019 01:170.013574528602913 hours ago -0.71%771,298 5.40%
2019/09/15 - Sun, Sep 15th 2019 01:220.01334700002913 hours ago 0.98%759,732 7.00%
2019/09/15 - Sun, Sep 15th 2019 01:270.013510433258913 hours ago -0.24%768,367 5.80%
2019/09/15 - Sun, Sep 15th 2019 01:320.013590137530313 hours ago -0.83%773,719 5.07%
2019/09/15 - Sun, Sep 15th 2019 01:370.013559324305412 hours ago -0.60%782,395 3.90%
2019/09/15 - Sun, Sep 15th 2019 01:420.01362260786712 hours ago -1.06%786,420 3.37%
2019/09/15 - Sun, Sep 15th 2019 01:470.013604877360212 hours ago -0.93%788,543 3.09%
2019/09/15 - Sun, Sep 15th 2019 01:520.013528797998112 hours ago -0.38%785,129 3.54%
2019/09/15 - Sun, Sep 15th 2019 01:570.013553119579812 hours ago -0.55%783,920 3.70%
2019/09/15 - Sun, Sep 15th 2019 02:020.013580754357312 hours ago -0.76%788,920 3.05%
2019/09/15 - Sun, Sep 15th 2019 02:070.01363351866112 hours ago -1.14%796,278 2.09%
2019/09/15 - Sun, Sep 15th 2019 02:120.013525184619312 hours ago -0.35%794,206 2.36%
2019/09/15 - Sun, Sep 15th 2019 02:170.013524213911912 hours ago -0.34%794,821 2.28%
2019/09/15 - Sun, Sep 15th 2019 02:220.01352471749512 hours ago -0.35%795,425 2.20%
2019/09/15 - Sun, Sep 15th 2019 02:270.013591888443212 hours ago -0.84%800,350 1.57%
2019/09/15 - Sun, Sep 15th 2019 02:320.013601378341912 hours ago -0.91%802,621 1.29%
2019/09/15 - Sun, Sep 15th 2019 02:370.013528897953111 hours ago -0.38%793,541 2.45%
2019/09/15 - Sun, Sep 15th 2019 02:420.013527315383411 hours ago -0.36%795,105 2.24%
2019/09/15 - Sun, Sep 15th 2019 02:470.013536788988811 hours ago -0.43%796,650 2.05%
2019/09/15 - Sun, Sep 15th 2019 02:520.013617661876711 hours ago -1.03%801,633 1.41%
2019/09/15 - Sun, Sep 15th 2019 02:570.013625639656411 hours ago -1.08%798,061 1.86%
2019/09/15 - Sun, Sep 15th 2019 03:020.01354931286411 hours ago -0.53%795,159 2.24%
2019/09/15 - Sun, Sep 15th 2019 03:070.013605307683611 hours ago -0.94%798,850 1.76%
2019/09/15 - Sun, Sep 15th 2019 03:120.013592767537211 hours ago -0.84%798,198 1.85%
2019/09/15 - Sun, Sep 15th 2019 03:170.013532589563211 hours ago -0.40%795,192 2.23%
2019/09/15 - Sun, Sep 15th 2019 03:220.013569692463411 hours ago -0.68%797,997 1.87%
2019/09/15 - Sun, Sep 15th 2019 03:270.013602596478511 hours ago -0.92%801,635 1.41%
2019/09/15 - Sun, Sep 15th 2019 03:320.013618267001411 hours ago -1.03%803,702 1.15%
2019/09/15 - Sun, Sep 15th 2019 03:370.013496376327410 hours ago -0.14%799,517 1.68%
2019/09/15 - Sun, Sep 15th 2019 03:420.01351000415610 hours ago -0.24%801,914 1.38%
2019/09/15 - Sun, Sep 15th 2019 03:470.01352464875610 hours ago -0.34%803,980 1.11%
2019/09/15 - Sun, Sep 15th 2019 03:520.013550769966210 hours ago -0.54%807,366 0.69%
2019/09/15 - Sun, Sep 15th 2019 03:570.013458270950710 hours ago 0.15%803,131 1.22%
2019/09/15 - Sun, Sep 15th 2019 04:020.013499254583510 hours ago -0.16%806,273 0.83%
2019/09/15 - Sun, Sep 15th 2019 04:070.013535759592610 hours ago -0.43%809,221 0.46%
2019/09/15 - Sun, Sep 15th 2019 04:120.013513091939610 hours ago -0.26%809,562 0.42%
2019/09/15 - Sun, Sep 15th 2019 04:170.013462012826210 hours ago 0.12%807,543 0.67%
2019/09/15 - Sun, Sep 15th 2019 04:220.013502123516410 hours ago -0.18%811,467 0.18%
2019/09/15 - Sun, Sep 15th 2019 04:270.013484082579710 hours ago -0.05%814,260 -0.16%
2019/09/15 - Sun, Sep 15th 2019 04:320.013545522600310 hours ago -0.50%815,083 -0.26%
2019/09/15 - Sun, Sep 15th 2019 04:370.01354234385659 hours ago -0.48%814,282 -0.16%
2019/09/15 - Sun, Sep 15th 2019 04:420.01361214372549 hours ago -0.99%817,833 -0.60%
2019/09/15 - Sun, Sep 15th 2019 04:470.01351795697249 hours ago -0.30%814,558 -0.20%
2019/09/15 - Sun, Sep 15th 2019 04:520.01359925347559 hours ago -0.89%820,995 -0.98%
2019/09/15 - Sun, Sep 15th 2019 04:570.01357461003419 hours ago -0.71%821,554 -1.05%
2019/09/15 - Sun, Sep 15th 2019 05:020.01354308483199 hours ago -0.48%820,096 -0.87%
2019/09/15 - Sun, Sep 15th 2019 05:070.01359762981219 hours ago -0.88%823,571 -1.29%
2019/09/15 - Sun, Sep 15th 2019 05:120.01358750186999 hours ago -0.81%822,190 -1.12%
2019/09/15 - Sun, Sep 15th 2019 05:170.01352024569289 hours ago -0.31%823,286 -1.26%
2019/09/15 - Sun, Sep 15th 2019 05:220.01356097625319 hours ago -0.61%826,198 -1.60%
2019/09/15 - Sun, Sep 15th 2019 05:270.0135228085789 hours ago -0.33%826,369 -1.62%
2019/09/15 - Sun, Sep 15th 2019 05:320.01359481747089 hours ago -0.86%829,545 -2.00%
2019/09/15 - Sun, Sep 15th 2019 05:370.01352589496598 hours ago -0.35%822,382 -1.15%
2019/09/15 - Sun, Sep 15th 2019 05:420.0136085286758 hours ago -0.96%827,760 -1.79%
2019/09/15 - Sun, Sep 15th 2019 05:470.0135824087938 hours ago -0.77%827,317 -1.74%
2019/09/15 - Sun, Sep 15th 2019 05:520.01362056052178 hours ago -1.05%831,193 -2.20%
2019/09/15 - Sun, Sep 15th 2019 05:570.01356144610528 hours ago -0.62%829,238 -1.96%
2019/09/15 - Sun, Sep 15th 2019 06:020.01351686410968 hours ago -0.29%831,498 -2.23%
2019/09/15 - Sun, Sep 15th 2019 06:070.01358136155648 hours ago -0.76%839,507 -3.16%
2019/09/15 - Sun, Sep 15th 2019 06:120.0135821716168 hours ago -0.77%842,173 -3.47%
2019/09/15 - Sun, Sep 15th 2019 06:170.01353929759518 hours ago -0.45%847,363 -4.06%
2019/09/15 - Sun, Sep 15th 2019 06:220.01350468720118 hours ago -0.20%847,831 -4.11%
2019/09/15 - Sun, Sep 15th 2019 06:270.01362684830468 hours ago -1.09%864,697 -5.99%
2019/09/15 - Sun, Sep 15th 2019 06:320.01352765272958 hours ago -0.37%860,309 -5.51%
2019/09/15 - Sun, Sep 15th 2019 06:370.01357366715917 hours ago -0.70%860,912 -5.57%
2019/09/15 - Sun, Sep 15th 2019 06:420.01354695522317 hours ago -0.51%860,174 -5.49%
2019/09/15 - Sun, Sep 15th 2019 06:470.0136039447987 hours ago -0.93%864,760 -5.99%
2019/09/15 - Sun, Sep 15th 2019 06:520.0137103738247 hours ago -1.69%869,672 -6.52%
2019/09/15 - Sun, Sep 15th 2019 06:570.0136969743827 hours ago -1.60%871,512 -6.72%
2019/09/15 - Sun, Sep 15th 2019 07:020.01368618885697 hours ago -1.52%871,567 -6.73%
2019/09/15 - Sun, Sep 15th 2019 07:070.0135832637367 hours ago -0.77%865,426 -6.06%
2019/09/15 - Sun, Sep 15th 2019 07:120.01363642442957 hours ago -1.16%869,380 -6.49%
2019/09/15 - Sun, Sep 15th 2019 07:170.01366793624877 hours ago -1.39%870,847 -6.65%
2019/09/15 - Sun, Sep 15th 2019 07:220.01363910972467 hours ago -1.18%867,836 -6.33%
2019/09/15 - Sun, Sep 15th 2019 07:270.01356514895097 hours ago -0.64%866,734 -6.21%
2019/09/15 - Sun, Sep 15th 2019 07:320.01334487191587 hours ago 1.00%865,234 -6.04%
2019/09/15 - Sun, Sep 15th 2019 07:370.01347557273736 hours ago 0.02%883,718 -8.01%
2019/09/15 - Sun, Sep 15th 2019 07:420.0134749004756 hours ago 0.02%883,197 -7.95%
2019/09/15 - Sun, Sep 15th 2019 07:470.01343190673596 hours ago 0.34%889,087 -8.56%
2019/09/15 - Sun, Sep 15th 2019 07:520.01342788468626 hours ago 0.37%888,747 -8.53%
2019/09/15 - Sun, Sep 15th 2019 07:570.01344187856526 hours ago 0.27%889,464 -8.60%
2019/09/15 - Sun, Sep 15th 2019 08:020.01337858135256 hours ago 0.74%884,447 -8.08%
2019/09/15 - Sun, Sep 15th 2019 08:070.01335527874266 hours ago 0.92%878,975 -7.51%
2019/09/15 - Sun, Sep 15th 2019 08:120.01329441862766 hours ago 1.38%875,405 -7.14%
2019/09/15 - Sun, Sep 15th 2019 08:170.01347117668536 hours ago 0.05%886,561 -8.30%
2019/09/15 - Sun, Sep 15th 2019 08:220.01335442594976 hours ago 0.93%879,622 -7.58%
2019/09/15 - Sun, Sep 15th 2019 08:270.01347747522756 hours ago 0.00%886,240 -8.27%
2019/09/15 - Sun, Sep 15th 2019 08:320.01339983498786 hours ago 0.58%882,045 -7.83%
2019/09/15 - Sun, Sep 15th 2019 08:370.01332690741775 hours ago 1.13%876,185 -7.22%
2019/09/15 - Sun, Sep 15th 2019 08:420.01332949016225 hours ago 1.11%874,965 -7.09%
2019/09/15 - Sun, Sep 15th 2019 08:470.01329008106475 hours ago 1.41%872,169 -6.79%
2019/09/15 - Sun, Sep 15th 2019 08:520.01343092575655 hours ago 0.35%879,243 -7.54%
2019/09/15 - Sun, Sep 15th 2019 08:570.01334097842615 hours ago 1.03%873,947 -6.98%
2019/09/15 - Sun, Sep 15th 2019 09:020.01340970274845 hours ago 0.51%876,131 -7.21%
2019/09/15 - Sun, Sep 15th 2019 09:070.01330846768445 hours ago 1.27%869,077 -6.46%
2019/09/15 - Sun, Sep 15th 2019 09:120.01344856284285 hours ago 0.22%877,682 -7.38%
2019/09/15 - Sun, Sep 15th 2019 09:170.01329176714935 hours ago 1.40%865,851 -6.11%
2019/09/15 - Sun, Sep 15th 2019 09:220.01343404642595 hours ago 0.33%875,833 -7.18%
2019/09/15 - Sun, Sep 15th 2019 09:270.01338891408795 hours ago 0.67%872,785 -6.86%
2019/09/15 - Sun, Sep 15th 2019 09:320.01338089056625 hours ago 0.73%873,666 -6.95%
2019/09/15 - Sun, Sep 15th 2019 09:370.0133952001614 hours ago 0.62%873,125 -6.89%
2019/09/15 - Sun, Sep 15th 2019 09:420.01346179596164 hours ago 0.12%877,135 -7.32%
2019/09/15 - Sun, Sep 15th 2019 09:470.0133726820444 hours ago 0.79%870,273 -6.59%
2019/09/15 - Sun, Sep 15th 2019 09:520.01343807719484 hours ago 0.30%874,152 -7.00%
2019/09/15 - Sun, Sep 15th 2019 09:570.01339554963754 hours ago 0.62%870,696 -6.63%
2019/09/15 - Sun, Sep 15th 2019 10:020.01338979323874 hours ago 0.66%870,167 -6.58%
2019/09/15 - Sun, Sep 15th 2019 10:070.01337811825924 hours ago 0.75%869,678 -6.52%
2019/09/15 - Sun, Sep 15th 2019 10:120.01335340320994 hours ago 0.93%864,417 -5.95%
2019/09/15 - Sun, Sep 15th 2019 10:170.01343159914924 hours ago 0.35%870,269 -6.59%
2019/09/15 - Sun, Sep 15th 2019 10:220.01343574395944 hours ago 0.31%871,718 -6.74%
2019/09/15 - Sun, Sep 15th 2019 10:270.01334910409714 hours ago 0.97%864,319 -5.94%
2019/09/15 - Sun, Sep 15th 2019 10:320.01350040709754 hours ago -0.17%866,994 -6.23%
2019/09/15 - Sun, Sep 15th 2019 10:370.01354648716463 hours ago -0.51%867,205 -6.26%
2019/09/15 - Sun, Sep 15th 2019 10:420.01335931512163 hours ago 0.89%850,071 -4.37%
2019/09/15 - Sun, Sep 15th 2019 10:470.01347068967543 hours ago 0.05%853,995 -4.81%
2019/09/15 - Sun, Sep 15th 2019 10:520.01344344180433 hours ago 0.26%852,476 -4.64%
2019/09/15 - Sun, Sep 15th 2019 10:570.01344558771773 hours ago 0.24%851,678 -4.55%
2019/09/15 - Sun, Sep 15th 2019 11:020.01343038396663 hours ago 0.35%849,832 -4.34%
2019/09/15 - Sun, Sep 15th 2019 11:070.01349603013253 hours ago -0.13%853,195 -4.72%
2019/09/15 - Sun, Sep 15th 2019 11:120.01350703667423 hours ago -0.21%853,312 -4.73%
2019/09/15 - Sun, Sep 15th 2019 11:170.01353165703143 hours ago -0.40%853,833 -4.79%
2019/09/15 - Sun, Sep 15th 2019 11:220.01351086857583 hours ago -0.24%849,639 -4.32%
2019/09/15 - Sun, Sep 15th 2019 11:270.01357064362833 hours ago -0.68%853,182 -4.72%
2019/09/15 - Sun, Sep 15th 2019 11:320.01348184912713 hours ago -0.03%840,359 -3.26%
2019/09/15 - Sun, Sep 15th 2019 11:370.01353190178362 hours ago -0.40%837,749 -2.96%
2019/09/15 - Sun, Sep 15th 2019 11:420.01347355103652 hours ago 0.03%832,927 -2.40%
2019/09/15 - Sun, Sep 15th 2019 11:470.01347083536632 hours ago 0.05%833,802 -2.50%
2019/09/15 - Sun, Sep 15th 2019 11:520.01352015881462 hours ago -0.31%836,407 -2.81%
2019/09/15 - Sun, Sep 15th 2019 11:570.01355749816852 hours ago -0.59%839,022 -3.11%
2019/09/15 - Sun, Sep 15th 2019 12:020.01323148363632 hours ago 1.86%817,756 -0.59%
2019/09/15 - Sun, Sep 15th 2019 12:070.01347532638692 hours ago 0.02%825,535 -1.53%
2019/09/15 - Sun, Sep 15th 2019 12:120.01342935140692 hours ago 0.36%819,734 -0.83%
2019/09/15 - Sun, Sep 15th 2019 12:170.01339505678432 hours ago 0.62%814,462 -0.19%
2019/09/15 - Sun, Sep 15th 2019 12:220.01354815745942 hours ago -0.52%823,210 -1.25%
2019/09/15 - Sun, Sep 15th 2019 12:270.01348905339952 hours ago -0.08%818,244 -0.65%
2019/09/15 - Sun, Sep 15th 2019 12:320.01351580763772 hours ago -0.28%817,756 -0.59%
2019/09/15 - Sun, Sep 15th 2019 12:370.01342771319481 hour ago 0.37%810,099 0.35%
2019/09/15 - Sun, Sep 15th 2019 12:420.01343797665641 hour ago 0.30%813,453 -0.06%
2019/09/15 - Sun, Sep 15th 2019 12:470.01345335932031 hour ago 0.18%817,031 -0.50%
2019/09/15 - Sun, Sep 15th 2019 12:520.01350471088191 hour ago -0.20%820,356 -0.90%
2019/09/15 - Sun, Sep 15th 2019 12:570.01343131856371 hour ago 0.35%811,635 0.16%
2019/09/15 - Sun, Sep 15th 2019 13:020.0134207423691 hour ago 0.43%806,803 0.76%
2019/09/15 - Sun, Sep 15th 2019 13:070.013554279153556 minutes ago -0.56%816,148 -0.39%
2019/09/15 - Sun, Sep 15th 2019 13:120.013505223161751 minutes ago -0.20%822,710 -1.19%
2019/09/15 - Sun, Sep 15th 2019 13:170.013511116773546 minutes ago -0.25%822,341 -1.14%
2019/09/15 - Sun, Sep 15th 2019 13:220.013460430772741 minutes ago 0.13%819,613 -0.81%
2019/09/15 - Sun, Sep 15th 2019 13:270.013402811039136 minutes ago 0.56%811,652 0.16%
2019/09/15 - Sun, Sep 15th 2019 13:320.013455824724931 minutes ago 0.16%814,102 -0.14%
2019/09/15 - Sun, Sep 15th 2019 13:370.013437894757126 minutes ago 0.30%810,801 0.26%
2019/09/15 - Sun, Sep 15th 2019 13:420.013466931775821 minutes ago 0.08%810,781 0.27%
2019/09/15 - Sun, Sep 15th 2019 13:470.013465711458716 minutes ago 0.09%810,720 0.27%
2019/09/15 - Sun, Sep 15th 2019 13:520.01349662996511 minutes ago -0.14%811,335 0.20%
2019/09/15 - Sun, Sep 15th 2019 13:570.01343388937176 minutes ago 0.33%804,466 1.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address