$0.0104

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.39% change

What was Nxt's best price Over the Past Day?

$0.011821 on Thursday, November 21st 2019 08:32:00 PM.

What was Nxt's lowest price Over the Past Day?

$0.0100700657 on Friday, November 22nd 2019 02:17:00 PM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0104 with a trading volume of 1,512,655 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:370.011086524203124 hours ago -6.25%1,812,079 -16.52%
2019/11/21 - Thu, Nov 21st 2019 16:420.011688440228124 hours ago -11.07%1,913,829 -20.96%
2019/11/21 - Thu, Nov 21st 2019 16:470.011104069311624 hours ago -6.39%1,819,107 -16.85%
2019/11/21 - Thu, Nov 21st 2019 16:520.011113882038424 hours ago -6.48%1,820,621 -16.92%
2019/11/21 - Thu, Nov 21st 2019 16:570.011191191168224 hours ago -7.12%1,830,696 -17.37%
2019/11/21 - Thu, Nov 21st 2019 17:020.011155643222124 hours ago -6.83%1,823,408 -17.04%
2019/11/21 - Thu, Nov 21st 2019 17:070.0117195595823 hours ago -11.31%1,910,340 -20.82%
2019/11/21 - Thu, Nov 21st 2019 17:120.011589594313723 hours ago -10.32%1,889,917 -19.96%
2019/11/21 - Thu, Nov 21st 2019 17:170.011707250767923 hours ago -11.22%1,909,577 -20.79%
2019/11/21 - Thu, Nov 21st 2019 17:220.011478640517823 hours ago -9.45%1,866,152 -18.94%
2019/11/21 - Thu, Nov 21st 2019 17:270.011579615046423 hours ago -10.24%1,886,683 -19.82%
2019/11/21 - Thu, Nov 21st 2019 17:320.011133065640523 hours ago -6.64%1,806,527 -16.27%
2019/11/21 - Thu, Nov 21st 2019 17:370.01170743981523 hours ago -11.22%1,901,771 -20.46%
2019/11/21 - Thu, Nov 21st 2019 17:420.011133488972423 hours ago -6.64%1,806,494 -16.27%
2019/11/21 - Thu, Nov 21st 2019 17:470.011105125819723 hours ago -6.40%1,795,923 -15.77%
2019/11/21 - Thu, Nov 21st 2019 17:520.011111942499423 hours ago -6.46%1,798,400 -15.89%
2019/11/21 - Thu, Nov 21st 2019 17:570.011122566517223 hours ago -6.55%1,794,906 -15.73%
2019/11/21 - Thu, Nov 21st 2019 18:020.011496722603923 hours ago -9.59%1,846,561 -18.08%
2019/11/21 - Thu, Nov 21st 2019 18:070.011432436573822 hours ago -9.08%1,832,009 -17.43%
2019/11/21 - Thu, Nov 21st 2019 18:120.01108069244922 hours ago -6.20%1,763,451 -14.22%
2019/11/21 - Thu, Nov 21st 2019 18:170.011072547575822 hours ago -6.13%1,762,375 -14.17%
2019/11/21 - Thu, Nov 21st 2019 18:220.011683182323122 hours ago -11.03%1,862,058 -18.76%
2019/11/21 - Thu, Nov 21st 2019 18:270.011676621842222 hours ago -10.98%1,863,181 -18.81%
2019/11/21 - Thu, Nov 21st 2019 18:320.011103249226422 hours ago -6.39%1,772,514 -14.66%
2019/11/21 - Thu, Nov 21st 2019 18:370.011242221928522 hours ago -7.54%1,791,204 -15.55%
2019/11/21 - Thu, Nov 21st 2019 18:420.011693094215722 hours ago -11.11%1,865,798 -18.93%
2019/11/21 - Thu, Nov 21st 2019 18:470.011664837108822 hours ago -10.89%1,859,253 -18.64%
2019/11/21 - Thu, Nov 21st 2019 18:520.011678931222922 hours ago -11.00%1,859,599 -18.66%
2019/11/21 - Thu, Nov 21st 2019 18:570.011667196895322 hours ago -10.91%1,859,363 -18.65%
2019/11/21 - Thu, Nov 21st 2019 19:020.011258379063322 hours ago -7.68%1,788,251 -15.41%
2019/11/21 - Thu, Nov 21st 2019 19:070.011101356656921 hours ago -6.37%1,765,212 -14.31%
2019/11/21 - Thu, Nov 21st 2019 19:120.011213128310421 hours ago -7.31%1,784,493 -15.23%
2019/11/21 - Thu, Nov 21st 2019 19:170.011680036727321 hours ago -11.01%1,856,205 -18.51%
2019/11/21 - Thu, Nov 21st 2019 19:220.011109188147921 hours ago -6.44%1,766,297 -14.36%
2019/11/21 - Thu, Nov 21st 2019 19:270.011707137413821 hours ago -11.22%1,863,679 -18.84%
2019/11/21 - Thu, Nov 21st 2019 19:320.011114200256921 hours ago -6.48%1,765,132 -14.30%
2019/11/21 - Thu, Nov 21st 2019 19:370.011117675763221 hours ago -6.51%1,766,050 -14.35%
2019/11/21 - Thu, Nov 21st 2019 19:420.0114645671121 hours ago -9.34%1,818,603 -16.82%
2019/11/21 - Thu, Nov 21st 2019 19:470.011710511976921 hours ago -11.24%1,856,610 -18.53%
2019/11/21 - Thu, Nov 21st 2019 19:520.011445855884221 hours ago -9.19%1,814,061 -16.61%
2019/11/21 - Thu, Nov 21st 2019 19:570.011145992865921 hours ago -6.75%1,767,074 -14.40%
2019/11/21 - Thu, Nov 21st 2019 20:020.011153906903821 hours ago -6.81%1,768,059 -14.45%
2019/11/21 - Thu, Nov 21st 2019 20:070.011224633045120 hours ago -7.40%1,779,092 -14.98%
2019/11/21 - Thu, Nov 21st 2019 20:120.011717009321820 hours ago -11.29%1,857,481 -18.56%
2019/11/21 - Thu, Nov 21st 2019 20:170.01169529409620 hours ago -11.13%1,852,175 -18.33%
2019/11/21 - Thu, Nov 21st 2019 20:220.011704290138820 hours ago -11.19%1,848,006 -18.15%
2019/11/21 - Thu, Nov 21st 2019 20:270.011580358433220 hours ago -10.24%1,821,206 -16.94%
2019/11/21 - Thu, Nov 21st 2019 20:320.011821397488420 hours ago -12.07%1,856,597 -18.53%
2019/11/21 - Thu, Nov 21st 2019 20:370.01119429734120 hours ago -7.15%1,755,411 -13.83%
2019/11/21 - Thu, Nov 21st 2019 20:420.011593912960620 hours ago -10.35%1,820,729 -16.92%
2019/11/21 - Thu, Nov 21st 2019 20:470.011667383376120 hours ago -10.91%1,826,525 -17.18%
2019/11/21 - Thu, Nov 21st 2019 20:520.011098194872320 hours ago -6.35%1,735,116 -12.82%
2019/11/21 - Thu, Nov 21st 2019 20:570.011685228719820 hours ago -11.05%1,826,809 -17.20%
2019/11/21 - Thu, Nov 21st 2019 21:020.011702442268120 hours ago -11.18%1,830,734 -17.37%
2019/11/21 - Thu, Nov 21st 2019 21:070.011186842705219 hours ago -7.09%1,746,043 -13.37%
2019/11/21 - Thu, Nov 21st 2019 21:120.011114782793619 hours ago -6.48%1,732,467 -12.69%
2019/11/21 - Thu, Nov 21st 2019 21:170.011696281695919 hours ago -11.13%1,824,062 -17.07%
2019/11/21 - Thu, Nov 21st 2019 21:220.011125126077419 hours ago -6.57%1,736,143 -12.87%
2019/11/21 - Thu, Nov 21st 2019 21:270.011142487257819 hours ago -6.72%1,741,984 -13.16%
2019/11/21 - Thu, Nov 21st 2019 21:320.011239254834619 hours ago -7.52%1,761,756 -14.14%
2019/11/21 - Thu, Nov 21st 2019 21:370.011727863606719 hours ago -11.37%1,838,635 -17.73%
2019/11/21 - Thu, Nov 21st 2019 21:420.011717808927619 hours ago -11.30%1,828,559 -17.28%
2019/11/21 - Thu, Nov 21st 2019 21:470.01114342839319 hours ago -6.73%1,737,834 -12.96%
2019/11/21 - Thu, Nov 21st 2019 21:520.011714297706519 hours ago -11.27%1,823,973 -17.07%
2019/11/21 - Thu, Nov 21st 2019 21:570.011197609278619 hours ago -7.18%1,740,620 -13.10%
2019/11/21 - Thu, Nov 21st 2019 22:020.011524503843219 hours ago -9.81%1,788,860 -15.44%
2019/11/21 - Thu, Nov 21st 2019 22:070.011115670697218 hours ago -6.49%1,721,073 -12.11%
2019/11/21 - Thu, Nov 21st 2019 22:120.011124331052618 hours ago -6.57%1,718,842 -12.00%
2019/11/21 - Thu, Nov 21st 2019 22:170.011702393039918 hours ago -11.18%1,805,970 -16.24%
2019/11/21 - Thu, Nov 21st 2019 22:220.011142927584218 hours ago -6.72%1,722,085 -12.16%
2019/11/21 - Thu, Nov 21st 2019 22:270.011718374676918 hours ago -11.30%1,809,419 -16.40%
2019/11/21 - Thu, Nov 21st 2019 22:320.011797824462818 hours ago -11.90%1,825,696 -17.15%
2019/11/21 - Thu, Nov 21st 2019 22:370.011734583531418 hours ago -11.42%1,815,530 -16.68%
2019/11/21 - Thu, Nov 21st 2019 22:420.011615882617818 hours ago -10.52%1,797,040 -15.83%
2019/11/21 - Thu, Nov 21st 2019 22:470.011726597238818 hours ago -11.36%1,818,801 -16.83%
2019/11/21 - Thu, Nov 21st 2019 22:520.011718078501218 hours ago -11.30%1,815,802 -16.69%
2019/11/21 - Thu, Nov 21st 2019 22:570.011721923476318 hours ago -11.33%1,813,688 -16.60%
2019/11/21 - Thu, Nov 21st 2019 23:020.011728947048518 hours ago -11.38%1,812,975 -16.57%
2019/11/21 - Thu, Nov 21st 2019 23:070.011146703164917 hours ago -6.75%1,723,454 -12.23%
2019/11/21 - Thu, Nov 21st 2019 23:120.011741310540817 hours ago -11.47%1,815,346 -16.67%
2019/11/21 - Thu, Nov 21st 2019 23:170.011214942381817 hours ago -7.32%1,735,081 -12.82%
2019/11/21 - Thu, Nov 21st 2019 23:220.011734033519417 hours ago -11.42%1,816,862 -16.74%
2019/11/21 - Thu, Nov 21st 2019 23:270.011774961576517 hours ago -11.73%1,821,500 -16.96%
2019/11/21 - Thu, Nov 21st 2019 23:320.011241389546617 hours ago -7.54%1,735,517 -12.84%
2019/11/21 - Thu, Nov 21st 2019 23:370.011725134479217 hours ago -11.35%1,810,891 -16.47%
2019/11/21 - Thu, Nov 21st 2019 23:420.011660044040217 hours ago -10.86%1,796,049 -15.78%
2019/11/21 - Thu, Nov 21st 2019 23:470.011550604128417 hours ago -10.01%1,777,935 -14.92%
2019/11/21 - Thu, Nov 21st 2019 23:520.011372843716417 hours ago -8.61%1,753,560 -13.74%
2019/11/21 - Thu, Nov 21st 2019 23:570.011138977061617 hours ago -6.69%1,717,036 -11.90%
2019/11/22 - Fri, Nov 22nd 2019 00:020.011206020903217 hours ago -7.25%1,722,683 -12.19%
2019/11/22 - Fri, Nov 22nd 2019 00:070.011742650425516 hours ago -11.49%1,804,647 -16.18%
2019/11/22 - Fri, Nov 22nd 2019 00:120.011722446955116 hours ago -11.33%1,796,820 -15.81%
2019/11/22 - Fri, Nov 22nd 2019 00:170.011140050422916 hours ago -6.70%1,707,937 -11.43%
2019/11/22 - Fri, Nov 22nd 2019 00:220.011321032015516 hours ago -8.19%1,734,273 -12.78%
2019/11/22 - Fri, Nov 22nd 2019 00:270.011626355883416 hours ago -10.60%1,784,296 -15.22%
2019/11/22 - Fri, Nov 22nd 2019 00:320.011763650735916 hours ago -11.64%1,802,436 -16.08%
2019/11/22 - Fri, Nov 22nd 2019 00:370.011170249374416 hours ago -6.95%1,709,535 -11.52%
2019/11/22 - Fri, Nov 22nd 2019 00:420.011775700086716 hours ago -11.73%1,809,674 -16.41%
2019/11/22 - Fri, Nov 22nd 2019 00:470.011191772076616 hours ago -7.13%1,719,607 -12.03%
2019/11/22 - Fri, Nov 22nd 2019 00:520.011299852147916 hours ago -8.02%1,738,948 -13.01%
2019/11/22 - Fri, Nov 22nd 2019 00:570.011223698889416 hours ago -7.39%1,727,462 -12.43%
2019/11/22 - Fri, Nov 22nd 2019 01:020.011816546256716 hours ago -12.04%1,815,192 -16.67%
2019/11/22 - Fri, Nov 22nd 2019 01:070.011807075893515 hours ago -11.97%1,814,002 -16.61%
2019/11/22 - Fri, Nov 22nd 2019 01:120.01122583598515 hours ago -7.41%1,721,254 -12.12%
2019/11/22 - Fri, Nov 22nd 2019 01:170.011226897903915 hours ago -7.42%1,719,759 -12.04%
2019/11/22 - Fri, Nov 22nd 2019 01:220.011813951555615 hours ago -12.02%1,813,901 -16.61%
2019/11/22 - Fri, Nov 22nd 2019 01:270.011783030490215 hours ago -11.79%1,806,964 -16.29%
2019/11/22 - Fri, Nov 22nd 2019 01:320.011794693956615 hours ago -11.88%1,814,755 -16.65%
2019/11/22 - Fri, Nov 22nd 2019 01:370.011785374179515 hours ago -11.81%1,814,596 -16.64%
2019/11/22 - Fri, Nov 22nd 2019 01:420.01117927878915 hours ago -7.02%1,724,011 -12.26%
2019/11/22 - Fri, Nov 22nd 2019 01:470.01170107727415 hours ago -11.17%1,802,137 -16.06%
2019/11/22 - Fri, Nov 22nd 2019 01:520.011789665075815 hours ago -11.84%1,817,291 -16.76%
2019/11/22 - Fri, Nov 22nd 2019 01:570.011178893653115 hours ago -7.02%1,727,034 -12.41%
2019/11/22 - Fri, Nov 22nd 2019 02:020.011726286356915 hours ago -11.36%1,808,496 -16.36%
2019/11/22 - Fri, Nov 22nd 2019 02:070.011190755660314 hours ago -7.12%1,728,297 -12.48%
2019/11/22 - Fri, Nov 22nd 2019 02:120.011204031093314 hours ago -7.23%1,729,920 -12.56%
2019/11/22 - Fri, Nov 22nd 2019 02:170.011265330849814 hours ago -7.73%1,738,671 -13.00%
2019/11/22 - Fri, Nov 22nd 2019 02:220.011786696616714 hours ago -11.82%1,815,501 -16.68%
2019/11/22 - Fri, Nov 22nd 2019 02:270.011193226089314 hours ago -7.14%1,724,682 -12.29%
2019/11/22 - Fri, Nov 22nd 2019 02:320.011783992903514 hours ago -11.80%1,815,621 -16.69%
2019/11/22 - Fri, Nov 22nd 2019 02:370.011736240114514 hours ago -11.44%1,817,001 -16.75%
2019/11/22 - Fri, Nov 22nd 2019 02:420.01160925078314 hours ago -10.47%1,789,290 -15.46%
2019/11/22 - Fri, Nov 22nd 2019 02:470.011187538569314 hours ago -7.09%1,726,279 -12.37%
2019/11/22 - Fri, Nov 22nd 2019 02:520.011635049828114 hours ago -10.67%1,794,091 -15.69%
2019/11/22 - Fri, Nov 22nd 2019 02:570.011703942051414 hours ago -11.19%1,803,029 -16.10%
2019/11/22 - Fri, Nov 22nd 2019 03:020.011184116601814 hours ago -7.06%1,714,127 -11.75%
2019/11/22 - Fri, Nov 22nd 2019 03:070.011231728701413 hours ago -7.46%1,718,648 -11.99%
2019/11/22 - Fri, Nov 22nd 2019 03:120.011200465224313 hours ago -7.20%1,709,885 -11.53%
2019/11/22 - Fri, Nov 22nd 2019 03:170.011686017880613 hours ago -11.06%1,785,760 -15.29%
2019/11/22 - Fri, Nov 22nd 2019 03:220.01118012404213 hours ago -7.03%1,712,640 -11.68%
2019/11/22 - Fri, Nov 22nd 2019 03:270.011737925981713 hours ago -11.45%1,804,383 -16.17%
2019/11/22 - Fri, Nov 22nd 2019 03:320.011500206195313 hours ago -9.62%1,767,157 -14.40%
2019/11/22 - Fri, Nov 22nd 2019 03:370.01115292445113 hours ago -6.80%1,715,342 -11.82%
2019/11/22 - Fri, Nov 22nd 2019 03:420.01114345755613 hours ago -6.73%1,716,466 -11.87%
2019/11/22 - Fri, Nov 22nd 2019 03:470.011734560321513 hours ago -11.42%1,808,947 -16.38%
2019/11/22 - Fri, Nov 22nd 2019 03:520.011720811218613 hours ago -11.32%1,803,036 -16.11%
2019/11/22 - Fri, Nov 22nd 2019 03:570.011129451509813 hours ago -6.61%1,709,027 -11.49%
2019/11/22 - Fri, Nov 22nd 2019 04:020.011527419603213 hours ago -9.83%1,772,391 -14.65%
2019/11/22 - Fri, Nov 22nd 2019 04:070.011133736404112 hours ago -6.64%1,714,511 -11.77%
2019/11/22 - Fri, Nov 22nd 2019 04:120.011710064776412 hours ago -11.24%1,802,706 -16.09%
2019/11/22 - Fri, Nov 22nd 2019 04:170.011595911558412 hours ago -10.36%1,782,445 -15.14%
2019/11/22 - Fri, Nov 22nd 2019 04:220.011708934736412 hours ago -11.23%1,799,218 -15.93%
2019/11/22 - Fri, Nov 22nd 2019 04:270.011209371733712 hours ago -7.27%1,709,633 -11.52%
2019/11/22 - Fri, Nov 22nd 2019 04:320.011138695301312 hours ago -6.69%1,700,797 -11.06%
2019/11/22 - Fri, Nov 22nd 2019 04:370.011144427487912 hours ago -6.73%1,698,500 -10.94%
2019/11/22 - Fri, Nov 22nd 2019 04:420.011724596312712 hours ago -11.35%1,787,846 -15.39%
2019/11/22 - Fri, Nov 22nd 2019 04:470.011717410365412 hours ago -11.29%1,782,834 -15.15%
2019/11/22 - Fri, Nov 22nd 2019 04:520.011113129464212 hours ago -6.47%1,686,794 -10.32%
2019/11/22 - Fri, Nov 22nd 2019 04:570.01111919010312 hours ago -6.52%1,686,006 -10.28%
2019/11/22 - Fri, Nov 22nd 2019 05:020.011119311802812 hours ago -6.52%1,682,938 -10.12%
2019/11/22 - Fri, Nov 22nd 2019 05:070.011285725756111 hours ago -7.90%1,705,608 -11.31%
2019/11/22 - Fri, Nov 22nd 2019 05:120.01164775724911 hours ago -10.76%1,760,294 -14.07%
2019/11/22 - Fri, Nov 22nd 2019 05:170.011197101290911 hours ago -7.17%1,687,121 -10.34%
2019/11/22 - Fri, Nov 22nd 2019 05:220.011696508654211 hours ago -11.14%1,758,983 -14.00%
2019/11/22 - Fri, Nov 22nd 2019 05:270.011105807306511 hours ago -6.41%1,671,867 -9.52%
2019/11/22 - Fri, Nov 22nd 2019 05:320.011689950511811 hours ago -11.09%1,755,058 -13.81%
2019/11/22 - Fri, Nov 22nd 2019 05:370.011667381726411 hours ago -10.91%1,752,326 -13.68%
2019/11/22 - Fri, Nov 22nd 2019 05:420.011081992537711 hours ago -6.21%1,663,991 -9.09%
2019/11/22 - Fri, Nov 22nd 2019 05:470.011313340656311 hours ago -8.13%1,692,927 -10.65%
2019/11/22 - Fri, Nov 22nd 2019 05:520.011643369350411 hours ago -10.73%1,742,792 -13.21%
2019/11/22 - Fri, Nov 22nd 2019 05:570.01143192595711 hours ago -9.08%1,707,534 -11.41%
2019/11/22 - Fri, Nov 22nd 2019 06:020.011628870424111 hours ago -10.62%1,735,627 -12.85%
2019/11/22 - Fri, Nov 22nd 2019 06:070.01106159738510 hours ago -6.04%1,652,228 -8.45%
2019/11/22 - Fri, Nov 22nd 2019 06:120.011044142935210 hours ago -5.89%1,645,559 -8.08%
2019/11/22 - Fri, Nov 22nd 2019 06:170.011047097107710 hours ago -5.91%1,645,568 -8.08%
2019/11/22 - Fri, Nov 22nd 2019 06:220.01115169739510 hours ago -6.79%1,664,936 -9.15%
2019/11/22 - Fri, Nov 22nd 2019 06:270.011601521766810 hours ago -10.41%1,733,673 -12.75%
2019/11/22 - Fri, Nov 22nd 2019 06:320.011474783272210 hours ago -9.42%1,706,939 -11.38%
2019/11/22 - Fri, Nov 22nd 2019 06:370.011531228732210 hours ago -9.86%1,714,546 -11.78%
2019/11/22 - Fri, Nov 22nd 2019 06:420.011453268118310 hours ago -9.25%1,700,420 -11.04%
2019/11/22 - Fri, Nov 22nd 2019 06:470.010992582113410 hours ago -5.45%1,629,535 -7.17%
2019/11/22 - Fri, Nov 22nd 2019 06:520.011566286546110 hours ago -10.14%1,709,917 -11.54%
2019/11/22 - Fri, Nov 22nd 2019 06:570.011538335222610 hours ago -9.92%1,708,383 -11.46%
2019/11/22 - Fri, Nov 22nd 2019 07:020.011487341526810 hours ago -9.52%1,695,883 -10.80%
2019/11/22 - Fri, Nov 22nd 2019 07:070.0110052011929 hours ago -5.55%1,622,539 -6.77%
2019/11/22 - Fri, Nov 22nd 2019 07:120.01147162642939 hours ago -9.39%1,682,565 -10.10%
2019/11/22 - Fri, Nov 22nd 2019 07:170.01096114608789 hours ago -5.17%1,613,400 -6.24%
2019/11/22 - Fri, Nov 22nd 2019 07:220.0109399485639 hours ago -4.99%1,611,188 -6.12%
2019/11/22 - Fri, Nov 22nd 2019 07:270.01155160256749 hours ago -10.02%1,702,873 -11.17%
2019/11/22 - Fri, Nov 22nd 2019 07:320.0115669720959 hours ago -10.14%1,708,368 -11.46%
2019/11/22 - Fri, Nov 22nd 2019 07:370.01094917059759 hours ago -5.07%1,615,437 -6.36%
2019/11/22 - Fri, Nov 22nd 2019 07:420.01097920629069 hours ago -5.33%1,625,272 -6.93%
2019/11/22 - Fri, Nov 22nd 2019 07:470.01110071356479 hours ago -6.37%1,647,334 -8.18%
2019/11/22 - Fri, Nov 22nd 2019 07:520.01103015181159 hours ago -5.77%1,639,556 -7.74%
2019/11/22 - Fri, Nov 22nd 2019 07:570.01143095662199 hours ago -9.07%1,700,772 -11.06%
2019/11/22 - Fri, Nov 22nd 2019 08:020.01103340304859 hours ago -5.80%1,642,078 -7.88%
2019/11/22 - Fri, Nov 22nd 2019 08:070.01113922278268 hours ago -6.69%1,655,620 -8.64%
2019/11/22 - Fri, Nov 22nd 2019 08:120.01163418993928 hours ago -10.66%1,736,740 -12.90%
2019/11/22 - Fri, Nov 22nd 2019 08:170.01108212524418 hours ago -6.21%1,648,688 -8.25%
2019/11/22 - Fri, Nov 22nd 2019 08:220.01104410714748 hours ago -5.89%1,649,203 -8.28%
2019/11/22 - Fri, Nov 22nd 2019 08:270.01151025250928 hours ago -9.70%1,722,957 -12.21%
2019/11/22 - Fri, Nov 22nd 2019 08:320.01161970720228 hours ago -10.55%1,745,553 -13.34%
2019/11/22 - Fri, Nov 22nd 2019 08:370.01162164503288 hours ago -10.56%1,746,274 -13.38%
2019/11/22 - Fri, Nov 22nd 2019 08:420.01126134186048 hours ago -7.70%1,693,649 -10.69%
2019/11/22 - Fri, Nov 22nd 2019 08:470.01156646779188 hours ago -10.14%1,742,163 -13.17%
2019/11/22 - Fri, Nov 22nd 2019 08:520.01156969530278 hours ago -10.16%1,732,080 -12.67%
2019/11/22 - Fri, Nov 22nd 2019 08:570.01158484847588 hours ago -10.28%1,734,396 -12.78%
2019/11/22 - Fri, Nov 22nd 2019 09:020.0112803628798 hours ago -7.86%1,687,229 -10.35%
2019/11/22 - Fri, Nov 22nd 2019 09:070.01139714883817 hours ago -8.80%1,701,188 -11.08%
2019/11/22 - Fri, Nov 22nd 2019 09:120.01090773226417 hours ago -4.71%1,627,236 -7.04%
2019/11/22 - Fri, Nov 22nd 2019 09:170.01089734422757 hours ago -4.62%1,623,795 -6.84%
2019/11/22 - Fri, Nov 22nd 2019 09:220.01131085524857 hours ago -8.11%1,683,845 -10.17%
2019/11/22 - Fri, Nov 22nd 2019 09:270.01140878680097 hours ago -8.89%1,696,849 -10.86%
2019/11/22 - Fri, Nov 22nd 2019 09:320.0114575348047 hours ago -9.28%1,702,829 -11.17%
2019/11/22 - Fri, Nov 22nd 2019 09:370.01088205378717 hours ago -4.48%1,618,832 -6.56%
2019/11/22 - Fri, Nov 22nd 2019 09:420.01089397325937 hours ago -4.59%1,619,024 -6.57%
2019/11/22 - Fri, Nov 22nd 2019 09:470.01138964300827 hours ago -8.74%1,697,710 -10.90%
2019/11/22 - Fri, Nov 22nd 2019 09:520.01081541284437 hours ago -3.90%1,614,561 -6.31%
2019/11/22 - Fri, Nov 22nd 2019 09:570.01138279724877 hours ago -8.69%1,703,582 -11.21%
2019/11/22 - Fri, Nov 22nd 2019 10:020.01138435540937 hours ago -8.70%1,700,364 -11.04%
2019/11/22 - Fri, Nov 22nd 2019 10:070.01095818271556 hours ago -5.15%1,634,696 -7.47%
2019/11/22 - Fri, Nov 22nd 2019 10:120.01058344600026 hours ago -1.79%1,579,550 -4.24%
2019/11/22 - Fri, Nov 22nd 2019 10:170.01107147480566 hours ago -6.12%1,651,104 -8.39%
2019/11/22 - Fri, Nov 22nd 2019 10:220.01070802542926 hours ago -2.93%1,602,544 -5.61%
2019/11/22 - Fri, Nov 22nd 2019 10:270.01104360161666 hours ago -5.88%1,642,154 -7.89%
2019/11/22 - Fri, Nov 22nd 2019 10:320.01096029587196 hours ago -5.17%1,634,680 -7.46%
2019/11/22 - Fri, Nov 22nd 2019 10:370.01097680528446 hours ago -5.31%1,636,093 -7.54%
2019/11/22 - Fri, Nov 22nd 2019 10:420.01077614791416 hours ago -3.55%1,605,832 -5.80%
2019/11/22 - Fri, Nov 22nd 2019 10:470.01080624042346 hours ago -3.81%1,613,238 -6.23%
2019/11/22 - Fri, Nov 22nd 2019 10:520.01027451848166 hours ago 1.16%1,526,536 -0.91%
2019/11/22 - Fri, Nov 22nd 2019 10:570.01081538206466 hours ago -3.90%1,607,273 -5.89%
2019/11/22 - Fri, Nov 22nd 2019 11:020.01033240488616 hours ago 0.60%1,535,524 -1.49%
2019/11/22 - Fri, Nov 22nd 2019 11:070.01081865849975 hours ago -3.93%1,609,618 -6.02%
2019/11/22 - Fri, Nov 22nd 2019 11:120.01035184081635 hours ago 0.41%1,537,354 -1.61%
2019/11/22 - Fri, Nov 22nd 2019 11:170.01093973606475 hours ago -4.99%1,621,930 -6.74%
2019/11/22 - Fri, Nov 22nd 2019 11:220.01038901065125 hours ago 0.05%1,542,421 -1.93%
2019/11/22 - Fri, Nov 22nd 2019 11:270.01094804943975 hours ago -5.06%1,621,288 -6.70%
2019/11/22 - Fri, Nov 22nd 2019 11:320.01094482646685 hours ago -5.03%1,622,309 -6.76%
2019/11/22 - Fri, Nov 22nd 2019 11:370.01040334729485 hours ago -0.09%1,533,797 -1.38%
2019/11/22 - Fri, Nov 22nd 2019 11:420.01041938010475 hours ago -0.24%1,536,290 -1.54%
2019/11/22 - Fri, Nov 22nd 2019 11:470.01090442449995 hours ago -4.68%1,602,790 -5.62%
2019/11/22 - Fri, Nov 22nd 2019 11:520.01035655605795 hours ago 0.36%1,524,977 -0.81%
2019/11/22 - Fri, Nov 22nd 2019 11:570.01091279786625 hours ago -4.75%1,604,484 -5.72%
2019/11/22 - Fri, Nov 22nd 2019 12:020.01036742898225 hours ago 0.26%1,517,775 -0.34%
2019/11/22 - Fri, Nov 22nd 2019 12:070.01039349858594 hours ago 0.00%1,524,900 -0.80%
2019/11/22 - Fri, Nov 22nd 2019 12:120.01039095576784 hours ago 0.03%1,518,609 -0.39%
2019/11/22 - Fri, Nov 22nd 2019 12:170.01046683658734 hours ago -0.70%1,527,608 -0.98%
2019/11/22 - Fri, Nov 22nd 2019 12:220.01036836232784 hours ago 0.25%1,518,074 -0.36%
2019/11/22 - Fri, Nov 22nd 2019 12:270.01091841133724 hours ago -4.80%1,593,547 -5.08%
2019/11/22 - Fri, Nov 22nd 2019 12:320.0103876700244 hours ago 0.06%1,518,465 -0.38%
2019/11/22 - Fri, Nov 22nd 2019 12:370.01044829706534 hours ago -0.52%1,528,878 -1.06%
2019/11/22 - Fri, Nov 22nd 2019 12:420.01069668679264 hours ago -2.83%1,559,395 -3.00%
2019/11/22 - Fri, Nov 22nd 2019 12:470.01091859027564 hours ago -4.80%1,591,356 -4.95%
2019/11/22 - Fri, Nov 22nd 2019 12:520.01040611705624 hours ago -0.12%1,511,692 0.06%
2019/11/22 - Fri, Nov 22nd 2019 12:570.01039534878854 hours ago -0.01%1,513,493 -0.06%
2019/11/22 - Fri, Nov 22nd 2019 13:020.01091651814664 hours ago -4.79%1,588,911 -4.80%
2019/11/22 - Fri, Nov 22nd 2019 13:070.01034802057293 hours ago 0.44%1,505,726 0.46%
2019/11/22 - Fri, Nov 22nd 2019 13:120.01082405514513 hours ago -3.97%1,571,304 -3.73%
2019/11/22 - Fri, Nov 22nd 2019 13:170.01035047774893 hours ago 0.42%1,504,317 0.55%
2019/11/22 - Fri, Nov 22nd 2019 13:220.01042983296843 hours ago -0.34%1,518,829 -0.41%
2019/11/22 - Fri, Nov 22nd 2019 13:270.01048343335513 hours ago -0.85%1,524,718 -0.79%
2019/11/22 - Fri, Nov 22nd 2019 13:320.01056701233073 hours ago -1.64%1,527,399 -0.97%
2019/11/22 - Fri, Nov 22nd 2019 13:370.01087799354883 hours ago -4.45%1,575,428 -3.98%
2019/11/22 - Fri, Nov 22nd 2019 13:420.01029531250553 hours ago 0.96%1,488,827 1.60%
2019/11/22 - Fri, Nov 22nd 2019 13:470.01085112651893 hours ago -4.21%1,570,011 -3.65%
2019/11/22 - Fri, Nov 22nd 2019 13:520.01082635971743 hours ago -3.99%1,563,763 -3.27%
2019/11/22 - Fri, Nov 22nd 2019 13:570.01028350627173 hours ago 1.07%1,486,088 1.79%
2019/11/22 - Fri, Nov 22nd 2019 14:020.01075455099393 hours ago -3.35%1,553,484 -2.63%
2019/11/22 - Fri, Nov 22nd 2019 14:070.01018369968642 hours ago 2.07%1,467,181 3.10%
2019/11/22 - Fri, Nov 22nd 2019 14:120.010588841432 hours ago -1.84%1,530,686 -1.18%
2019/11/22 - Fri, Nov 22nd 2019 14:170.01007006565082 hours ago 3.22%1,454,823 3.98%
2019/11/22 - Fri, Nov 22nd 2019 14:220.01064633021462 hours ago -2.37%1,539,648 -1.75%
2019/11/22 - Fri, Nov 22nd 2019 14:270.01063402107412 hours ago -2.26%1,537,728 -1.63%
2019/11/22 - Fri, Nov 22nd 2019 14:320.01010677472742 hours ago 2.84%1,460,643 3.56%
2019/11/22 - Fri, Nov 22nd 2019 14:370.01012106029392 hours ago 2.70%1,463,755 3.34%
2019/11/22 - Fri, Nov 22nd 2019 14:420.01062055427132 hours ago -2.13%1,547,695 -2.26%
2019/11/22 - Fri, Nov 22nd 2019 14:470.01010269475982 hours ago 2.88%1,471,839 2.77%
2019/11/22 - Fri, Nov 22nd 2019 14:520.01064090083612 hours ago -2.32%1,549,310 -2.37%
2019/11/22 - Fri, Nov 22nd 2019 14:570.01045807145442 hours ago -0.61%1,517,846 -0.34%
2019/11/22 - Fri, Nov 22nd 2019 15:020.01082707296532 hours ago -4.00%1,568,547 -3.56%
2019/11/22 - Fri, Nov 22nd 2019 15:070.01084672120541 hour ago -4.17%1,576,196 -4.03%
2019/11/22 - Fri, Nov 22nd 2019 15:120.01059711473271 hour ago -1.92%1,529,398 -1.09%
2019/11/22 - Fri, Nov 22nd 2019 15:170.0108494337231 hour ago -4.20%1,573,068 -3.84%
2019/11/22 - Fri, Nov 22nd 2019 15:220.01028932164621 hour ago 1.02%1,493,527 1.28%
2019/11/22 - Fri, Nov 22nd 2019 15:270.01028002375171 hour ago 1.11%1,494,691 1.20%
2019/11/22 - Fri, Nov 22nd 2019 15:320.01070382671431 hour ago -2.89%1,557,702 -2.89%
2019/11/22 - Fri, Nov 22nd 2019 15:370.010937547114858 minutes ago -4.97%1,591,112 -4.93%
2019/11/22 - Fri, Nov 22nd 2019 15:420.010890334688153 minutes ago -4.56%1,589,973 -4.86%
2019/11/22 - Fri, Nov 22nd 2019 15:470.01090677679948 minutes ago -4.70%1,592,363 -5.01%
2019/11/22 - Fri, Nov 22nd 2019 15:520.010309016066843 minutes ago 0.82%1,508,486 0.28%
2019/11/22 - Fri, Nov 22nd 2019 15:570.010328944378638 minutes ago 0.63%1,510,770 0.12%
2019/11/22 - Fri, Nov 22nd 2019 16:020.010347970798633 minutes ago 0.44%1,509,394 0.22%
2019/11/22 - Fri, Nov 22nd 2019 16:070.010403982147328 minutes ago -0.10%1,517,176 -0.30%
2019/11/22 - Fri, Nov 22nd 2019 16:120.010358937965223 minutes ago 0.34%1,507,402 0.35%
2019/11/22 - Fri, Nov 22nd 2019 16:170.010930058391718 minutes ago -4.90%1,588,654 -4.78%
2019/11/22 - Fri, Nov 22nd 2019 16:220.010877796620513 minutes ago -4.45%1,581,080 -4.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address