$0.0283

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.97% change

What was Nxt's best price Over the Past Day?

$0.029522 on Monday, March 25th 2019 03:37:00 PM.

What was Nxt's lowest price Over the Past Day?

$0.0281246230 on Tuesday, March 26th 2019 07:32:01 AM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0283 with a trading volume of 3,068,553 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:470.029266792760724 hours ago -3.17%4,818,167 -36.31%
2019/03/25 - Mon, Mar 25th 2019 12:520.029446142546524 hours ago -3.76%4,820,163 -36.34%
2019/03/25 - Mon, Mar 25th 2019 12:570.029194526184724 hours ago -2.93%4,817,710 -36.31%
2019/03/25 - Mon, Mar 25th 2019 13:020.02933159225924 hours ago -3.39%4,822,435 -36.37%
2019/03/25 - Mon, Mar 25th 2019 13:070.029220527814424 hours ago -3.02%4,820,488 -36.34%
2019/03/25 - Mon, Mar 25th 2019 13:120.029209503830124 hours ago -2.98%3,485,900 -11.97%
2019/03/25 - Mon, Mar 25th 2019 13:170.029257068787823 hours ago -3.14%3,488,127 -12.03%
2019/03/25 - Mon, Mar 25th 2019 13:220.029354238578823 hours ago -3.46%4,267,089 -28.09%
2019/03/25 - Mon, Mar 25th 2019 13:270.029317639890723 hours ago -3.34%4,267,184 -28.09%
2019/03/25 - Mon, Mar 25th 2019 13:320.029410878092523 hours ago -3.65%4,063,952 -24.49%
2019/03/25 - Mon, Mar 25th 2019 13:370.02947781271723 hours ago -3.87%4,069,528 -24.60%
2019/03/25 - Mon, Mar 25th 2019 13:420.029387285516623 hours ago -3.57%4,883,607 -37.17%
2019/03/25 - Mon, Mar 25th 2019 13:470.029435649552223 hours ago -3.73%4,883,536 -37.17%
2019/03/25 - Mon, Mar 25th 2019 13:520.029489235155423 hours ago -3.90%5,795,262 -47.05%
2019/03/25 - Mon, Mar 25th 2019 13:570.029319537050123 hours ago -3.35%5,786,969 -46.97%
2019/03/25 - Mon, Mar 25th 2019 14:020.029216891513223 hours ago -3.01%6,132,041 -49.96%
2019/03/25 - Mon, Mar 25th 2019 14:070.029420428989623 hours ago -3.68%6,136,327 -49.99%
2019/03/25 - Mon, Mar 25th 2019 14:120.029320732697823 hours ago -3.35%7,132,210 -56.98%
2019/03/25 - Mon, Mar 25th 2019 14:170.02924005645422 hours ago -3.09%7,132,324 -56.98%
2019/03/25 - Mon, Mar 25th 2019 14:220.029465315094522 hours ago -3.83%7,429,935 -58.70%
2019/03/25 - Mon, Mar 25th 2019 14:270.029272588407722 hours ago -3.19%7,428,244 -58.69%
2019/03/25 - Mon, Mar 25th 2019 14:320.029294800527822 hours ago -3.27%7,455,308 -58.84%
2019/03/25 - Mon, Mar 25th 2019 14:370.029395344394122 hours ago -3.60%7,457,699 -58.85%
2019/03/25 - Mon, Mar 25th 2019 14:420.029452364203522 hours ago -3.78%7,582,045 -59.53%
2019/03/25 - Mon, Mar 25th 2019 14:470.02945667717522 hours ago -3.80%7,582,131 -59.53%
2019/03/25 - Mon, Mar 25th 2019 14:520.0294291868522 hours ago -3.71%7,447,111 -58.80%
2019/03/25 - Mon, Mar 25th 2019 14:570.029431079621122 hours ago -3.71%7,448,466 -58.80%
2019/03/25 - Mon, Mar 25th 2019 15:020.029412953962822 hours ago -3.65%6,994,832 -56.13%
2019/03/25 - Mon, Mar 25th 2019 15:070.029409813514822 hours ago -3.64%6,998,516 -56.15%
2019/03/25 - Mon, Mar 25th 2019 15:120.029435076596522 hours ago -3.73%6,842,209 -55.15%
2019/03/25 - Mon, Mar 25th 2019 15:170.02939762695121 hours ago -3.60%6,845,218 -55.17%
2019/03/25 - Mon, Mar 25th 2019 15:220.029385344134721 hours ago -3.56%7,015,035 -56.26%
2019/03/25 - Mon, Mar 25th 2019 15:270.02941650960121 hours ago -3.67%7,017,250 -56.27%
2019/03/25 - Mon, Mar 25th 2019 15:320.029394576723521 hours ago -3.59%6,977,253 -56.02%
2019/03/25 - Mon, Mar 25th 2019 15:370.029522356340521 hours ago -4.01%6,993,816 -56.12%
2019/03/25 - Mon, Mar 25th 2019 15:420.029470590643421 hours ago -3.84%7,170,662 -57.21%
2019/03/25 - Mon, Mar 25th 2019 15:470.029392144497721 hours ago -3.59%7,184,367 -57.29%
2019/03/25 - Mon, Mar 25th 2019 15:520.029376494229221 hours ago -3.54%6,700,521 -54.20%
2019/03/25 - Mon, Mar 25th 2019 15:570.029321865797321 hours ago -3.36%6,700,440 -54.20%
2019/03/25 - Mon, Mar 25th 2019 16:020.029323276147921 hours ago -3.36%7,330,867 -58.14%
2019/03/25 - Mon, Mar 25th 2019 16:070.029280512481221 hours ago -3.22%7,328,910 -58.13%
2019/03/25 - Mon, Mar 25th 2019 16:120.029267697264221 hours ago -3.18%6,841,184 -55.15%
2019/03/25 - Mon, Mar 25th 2019 16:170.029040543160320 hours ago -2.42%6,835,014 -55.11%
2019/03/25 - Mon, Mar 25th 2019 16:220.029278911327820 hours ago -3.21%6,473,769 -52.60%
2019/03/25 - Mon, Mar 25th 2019 16:270.029354745952720 hours ago -3.46%6,471,226 -52.58%
2019/03/25 - Mon, Mar 25th 2019 16:320.029263399712420 hours ago -3.16%6,013,019 -48.97%
2019/03/25 - Mon, Mar 25th 2019 16:370.029223097712120 hours ago -3.03%6,011,755 -48.96%
2019/03/25 - Mon, Mar 25th 2019 16:420.029193269762720 hours ago -2.93%5,863,892 -47.67%
2019/03/25 - Mon, Mar 25th 2019 16:470.029192505112520 hours ago -2.93%5,864,483 -47.68%
2019/03/25 - Mon, Mar 25th 2019 16:520.029225427919720 hours ago -3.04%5,847,298 -47.52%
2019/03/25 - Mon, Mar 25th 2019 16:570.029161977311420 hours ago -2.83%5,847,733 -47.53%
2019/03/25 - Mon, Mar 25th 2019 17:020.029221760508620 hours ago -3.02%5,848,249 -47.53%
2019/03/25 - Mon, Mar 25th 2019 17:070.029197035486920 hours ago -2.94%5,851,162 -47.56%
2019/03/25 - Mon, Mar 25th 2019 17:120.029172988684120 hours ago -2.86%5,981,412 -48.70%
2019/03/25 - Mon, Mar 25th 2019 17:170.029230076677219 hours ago -3.05%5,980,449 -48.69%
2019/03/25 - Mon, Mar 25th 2019 17:220.029269042842519 hours ago -3.18%5,928,352 -48.24%
2019/03/25 - Mon, Mar 25th 2019 17:270.029250591614119 hours ago -3.12%5,929,450 -48.25%
2019/03/25 - Mon, Mar 25th 2019 17:320.029219724793519 hours ago -3.02%5,759,205 -46.72%
2019/03/25 - Mon, Mar 25th 2019 17:370.029181737675819 hours ago -2.89%5,759,640 -46.72%
2019/03/25 - Mon, Mar 25th 2019 17:420.029193615175419 hours ago -2.93%5,854,644 -47.59%
2019/03/25 - Mon, Mar 25th 2019 17:470.029219443230919 hours ago -3.02%5,854,643 -47.59%
2019/03/25 - Mon, Mar 25th 2019 17:520.029212863331719 hours ago -2.99%5,881,556 -47.83%
2019/03/25 - Mon, Mar 25th 2019 17:570.029186220991819 hours ago -2.91%5,874,852 -47.77%
2019/03/25 - Mon, Mar 25th 2019 18:020.029197623873619 hours ago -2.94%5,855,999 -47.60%
2019/03/25 - Mon, Mar 25th 2019 18:070.02913898361219 hours ago -2.75%5,854,988 -47.59%
2019/03/25 - Mon, Mar 25th 2019 18:120.029146631599319 hours ago -2.77%6,009,949 -48.94%
2019/03/25 - Mon, Mar 25th 2019 18:170.02916451638418 hours ago -2.83%6,000,099 -48.86%
2019/03/25 - Mon, Mar 25th 2019 18:220.029158545751318 hours ago -2.81%6,208,291 -50.57%
2019/03/25 - Mon, Mar 25th 2019 18:270.029120950396718 hours ago -2.69%6,207,961 -50.57%
2019/03/25 - Mon, Mar 25th 2019 18:320.029126564606218 hours ago -2.71%6,093,843 -49.65%
2019/03/25 - Mon, Mar 25th 2019 18:370.028981121829318 hours ago -2.22%6,093,148 -49.64%
2019/03/25 - Mon, Mar 25th 2019 18:420.028969861045718 hours ago -2.18%6,104,712 -49.73%
2019/03/25 - Mon, Mar 25th 2019 18:470.028987855007418 hours ago -2.24%6,105,573 -49.74%
2019/03/25 - Mon, Mar 25th 2019 18:520.028939669410218 hours ago -2.08%6,167,942 -50.25%
2019/03/25 - Mon, Mar 25th 2019 18:570.02897053387718 hours ago -2.18%6,164,270 -50.22%
2019/03/25 - Mon, Mar 25th 2019 19:020.028804149972318 hours ago -1.62%6,300,625 -51.30%
2019/03/25 - Mon, Mar 25th 2019 19:070.028730509320818 hours ago -1.37%6,298,675 -51.28%
2019/03/25 - Mon, Mar 25th 2019 19:120.02882769338118 hours ago -1.70%6,184,963 -50.39%
2019/03/25 - Mon, Mar 25th 2019 19:170.02883687081417 hours ago -1.73%6,185,173 -50.39%
2019/03/25 - Mon, Mar 25th 2019 19:220.028881389108717 hours ago -1.88%6,373,301 -51.85%
2019/03/25 - Mon, Mar 25th 2019 19:270.028823852893217 hours ago -1.69%6,371,954 -51.84%
2019/03/25 - Mon, Mar 25th 2019 19:320.028856150284917 hours ago -1.80%6,423,161 -52.23%
2019/03/25 - Mon, Mar 25th 2019 19:370.0288166970717 hours ago -1.66%6,421,295 -52.21%
2019/03/25 - Mon, Mar 25th 2019 19:420.028812498092417 hours ago -1.65%6,448,761 -52.42%
2019/03/25 - Mon, Mar 25th 2019 19:470.028881874393617 hours ago -1.88%6,448,935 -52.42%
2019/03/25 - Mon, Mar 25th 2019 19:520.028865675601817 hours ago -1.83%6,317,967 -51.43%
2019/03/25 - Mon, Mar 25th 2019 19:570.028913574558417 hours ago -1.99%6,319,885 -51.45%
2019/03/25 - Mon, Mar 25th 2019 20:020.028809157355517 hours ago -1.64%6,473,737 -52.60%
2019/03/25 - Mon, Mar 25th 2019 20:070.028833927704117 hours ago -1.72%6,477,168 -52.63%
2019/03/25 - Mon, Mar 25th 2019 20:120.028689934736717 hours ago -1.23%6,449,265 -52.42%
2019/03/25 - Mon, Mar 25th 2019 20:170.028741274582916 hours ago -1.40%6,449,498 -52.42%
2019/03/25 - Mon, Mar 25th 2019 20:220.028587438985816 hours ago -0.87%6,459,130 -52.49%
2019/03/25 - Mon, Mar 25th 2019 20:270.028542554336316 hours ago -0.72%6,459,873 -52.50%
2019/03/25 - Mon, Mar 25th 2019 20:320.028587833788916 hours ago -0.87%6,371,130 -51.84%
2019/03/25 - Mon, Mar 25th 2019 20:370.028514880680516 hours ago -0.62%6,370,496 -51.83%
2019/03/25 - Mon, Mar 25th 2019 20:420.028549034601516 hours ago -0.74%6,332,644 -51.54%
2019/03/25 - Mon, Mar 25th 2019 20:470.028519350675316 hours ago -0.64%6,334,358 -51.56%
2019/03/25 - Mon, Mar 25th 2019 20:520.028536396303216 hours ago -0.70%6,254,869 -50.94%
2019/03/25 - Mon, Mar 25th 2019 20:570.028496273239716 hours ago -0.56%6,256,709 -50.96%
2019/03/25 - Mon, Mar 25th 2019 21:020.028444966615216 hours ago -0.38%6,504,602 -52.82%
2019/03/25 - Mon, Mar 25th 2019 21:070.028470108643916 hours ago -0.46%6,506,484 -52.84%
2019/03/25 - Mon, Mar 25th 2019 21:120.028537732575816 hours ago -0.70%6,245,928 -50.87%
2019/03/25 - Mon, Mar 25th 2019 21:170.028509424003215 hours ago -0.60%6,242,719 -50.85%
2019/03/25 - Mon, Mar 25th 2019 21:220.028481752224715 hours ago -0.50%6,261,170 -50.99%
2019/03/25 - Mon, Mar 25th 2019 21:270.028583854687115 hours ago -0.86%6,262,676 -51.00%
2019/03/25 - Mon, Mar 25th 2019 21:320.028593619920315 hours ago -0.89%6,468,945 -52.56%
2019/03/25 - Mon, Mar 25th 2019 21:370.028579038367315 hours ago -0.84%6,471,078 -52.58%
2019/03/25 - Mon, Mar 25th 2019 21:420.028619517612115 hours ago -0.98%6,238,842 -50.82%
2019/03/25 - Mon, Mar 25th 2019 21:470.028642868137215 hours ago -1.06%6,237,986 -50.81%
2019/03/25 - Mon, Mar 25th 2019 21:520.028581684919115 hours ago -0.85%6,255,649 -50.95%
2019/03/25 - Mon, Mar 25th 2019 21:570.028555815778215 hours ago -0.76%6,255,036 -50.94%
2019/03/25 - Mon, Mar 25th 2019 22:020.028606063048415 hours ago -0.94%6,262,807 -51.00%
2019/03/25 - Mon, Mar 25th 2019 22:070.028636503091215 hours ago -1.04%6,266,109 -51.03%
2019/03/25 - Mon, Mar 25th 2019 22:120.028737066073915 hours ago -1.39%6,404,621 -52.09%
2019/03/25 - Mon, Mar 25th 2019 22:170.028721831830814 hours ago -1.34%6,402,813 -52.07%
2019/03/25 - Mon, Mar 25th 2019 22:220.028737739624514 hours ago -1.39%6,284,764 -51.17%
2019/03/25 - Mon, Mar 25th 2019 22:270.028721776249414 hours ago -1.34%6,282,008 -51.15%
2019/03/25 - Mon, Mar 25th 2019 22:320.028714794193514 hours ago -1.31%6,257,744 -50.96%
2019/03/25 - Mon, Mar 25th 2019 22:370.028710692656114 hours ago -1.30%6,256,893 -50.96%
2019/03/25 - Mon, Mar 25th 2019 22:420.028725803562614 hours ago -1.35%6,430,598 -52.28%
2019/03/25 - Mon, Mar 25th 2019 22:470.028675310326414 hours ago -1.18%6,428,577 -52.27%
2019/03/25 - Mon, Mar 25th 2019 22:520.028741128732514 hours ago -1.40%6,464,985 -52.54%
2019/03/25 - Mon, Mar 25th 2019 22:570.028769552880314 hours ago -1.50%6,465,620 -52.54%
2019/03/25 - Mon, Mar 25th 2019 23:020.028767347214814 hours ago -1.49%6,439,577 -52.35%
2019/03/25 - Mon, Mar 25th 2019 23:070.028843859143814 hours ago -1.75%6,441,359 -52.36%
2019/03/25 - Mon, Mar 25th 2019 23:120.028718900702414 hours ago -1.33%6,464,287 -52.53%
2019/03/25 - Mon, Mar 25th 2019 23:170.028773894144213 hours ago -1.51%6,464,520 -52.53%
2019/03/25 - Mon, Mar 25th 2019 23:220.0287114232913 hours ago -1.30%6,721,242 -54.35%
2019/03/25 - Mon, Mar 25th 2019 23:270.028742032475613 hours ago -1.41%6,720,869 -54.34%
2019/03/25 - Mon, Mar 25th 2019 23:320.02874767560713 hours ago -1.43%6,734,747 -54.44%
2019/03/25 - Mon, Mar 25th 2019 23:370.02877053284113 hours ago -1.50%6,734,914 -54.44%
2019/03/25 - Mon, Mar 25th 2019 23:420.028811385634913 hours ago -1.64%6,625,792 -53.69%
2019/03/25 - Mon, Mar 25th 2019 23:470.028710463675413 hours ago -1.30%6,623,036 -53.67%
2019/03/25 - Mon, Mar 25th 2019 23:520.028756636150413 hours ago -1.46%6,612,413 -53.59%
2019/03/25 - Mon, Mar 25th 2019 23:570.028800177122213 hours ago -1.60%6,613,412 -53.60%
2019/03/26 - Tue, Mar 26th 2019 00:020.028836518385713 hours ago -1.73%6,763,859 -54.63%
2019/03/26 - Tue, Mar 26th 2019 00:070.028843284137513 hours ago -1.75%6,776,227 -54.72%
2019/03/26 - Tue, Mar 26th 2019 00:120.028880904684213 hours ago -1.88%6,778,503 -54.73%
2019/03/26 - Tue, Mar 26th 2019 00:170.028798586669412 hours ago -1.60%6,779,737 -54.74%
2019/03/26 - Tue, Mar 26th 2019 00:220.028907653664712 hours ago -1.97%6,677,848 -54.05%
2019/03/26 - Tue, Mar 26th 2019 00:270.028914865440112 hours ago -2.00%6,678,143 -54.05%
2019/03/26 - Tue, Mar 26th 2019 00:320.02884231571112 hours ago -1.75%6,681,525 -54.07%
2019/03/26 - Tue, Mar 26th 2019 00:370.028932215513812 hours ago -2.05%6,683,066 -54.08%
2019/03/26 - Tue, Mar 26th 2019 00:420.028937759681312 hours ago -2.07%6,561,375 -53.23%
2019/03/26 - Tue, Mar 26th 2019 00:470.028847184406612 hours ago -1.77%6,558,760 -53.21%
2019/03/26 - Tue, Mar 26th 2019 00:520.028786283783112 hours ago -1.56%6,555,521 -53.19%
2019/03/26 - Tue, Mar 26th 2019 00:570.02885593797412 hours ago -1.79%6,554,849 -53.19%
2019/03/26 - Tue, Mar 26th 2019 01:020.028769590124712 hours ago -1.50%6,550,228 -53.15%
2019/03/26 - Tue, Mar 26th 2019 01:070.028680324628312 hours ago -1.19%6,552,099 -53.17%
2019/03/26 - Tue, Mar 26th 2019 01:120.028692109170912 hours ago -1.23%6,348,357 -51.66%
2019/03/26 - Tue, Mar 26th 2019 01:170.028683922874811 hours ago -1.21%6,348,143 -51.66%
2019/03/26 - Tue, Mar 26th 2019 01:220.028713720073211 hours ago -1.31%5,942,061 -48.36%
2019/03/26 - Tue, Mar 26th 2019 01:270.028707016391711 hours ago -1.29%5,939,947 -48.34%
2019/03/26 - Tue, Mar 26th 2019 01:320.028704376170411 hours ago -1.28%6,052,538 -49.30%
2019/03/26 - Tue, Mar 26th 2019 01:370.028726087732511 hours ago -1.35%6,057,615 -49.34%
2019/03/26 - Tue, Mar 26th 2019 01:420.028700776673311 hours ago -1.26%6,013,869 -48.98%
2019/03/26 - Tue, Mar 26th 2019 01:470.028717212393111 hours ago -1.32%6,011,028 -48.95%
2019/03/26 - Tue, Mar 26th 2019 01:520.028706540086611 hours ago -1.28%5,863,569 -47.67%
2019/03/26 - Tue, Mar 26th 2019 01:570.028670237102911 hours ago -1.16%5,861,753 -47.65%
2019/03/26 - Tue, Mar 26th 2019 02:020.028684857445211 hours ago -1.21%5,294,134 -42.04%
2019/03/26 - Tue, Mar 26th 2019 02:070.028721397158611 hours ago -1.33%5,292,433 -42.02%
2019/03/26 - Tue, Mar 26th 2019 02:120.028714484010911 hours ago -1.31%5,788,999 -46.99%
2019/03/26 - Tue, Mar 26th 2019 02:170.028758353330610 hours ago -1.46%5,787,203 -46.98%
2019/03/26 - Tue, Mar 26th 2019 02:220.028781087686910 hours ago -1.54%5,486,863 -44.07%
2019/03/26 - Tue, Mar 26th 2019 02:270.028807997557710 hours ago -1.63%5,486,987 -44.08%
2019/03/26 - Tue, Mar 26th 2019 02:320.028816895591110 hours ago -1.66%5,200,978 -41.00%
2019/03/26 - Tue, Mar 26th 2019 02:370.028778472708610 hours ago -1.53%5,201,164 -41.00%
2019/03/26 - Tue, Mar 26th 2019 02:420.028789168603110 hours ago -1.57%5,343,407 -42.57%
2019/03/26 - Tue, Mar 26th 2019 02:470.028801922407810 hours ago -1.61%5,343,569 -42.57%
2019/03/26 - Tue, Mar 26th 2019 02:520.028801153485910 hours ago -1.61%5,383,435 -43.00%
2019/03/26 - Tue, Mar 26th 2019 02:570.028820396426310 hours ago -1.67%5,383,111 -43.00%
2019/03/26 - Tue, Mar 26th 2019 03:020.028817112825910 hours ago -1.66%5,643,221 -45.62%
2019/03/26 - Tue, Mar 26th 2019 03:070.028799867219910 hours ago -1.60%5,641,651 -45.61%
2019/03/26 - Tue, Mar 26th 2019 03:120.028828405680710 hours ago -1.70%5,757,069 -46.70%
2019/03/26 - Tue, Mar 26th 2019 03:170.02878471321269 hours ago -1.55%5,757,003 -46.70%
2019/03/26 - Tue, Mar 26th 2019 03:220.02881605961629 hours ago -1.66%5,765,591 -46.78%
2019/03/26 - Tue, Mar 26th 2019 03:270.02880470894679 hours ago -1.62%5,765,058 -46.77%
2019/03/26 - Tue, Mar 26th 2019 03:320.02877541184949 hours ago -1.52%5,654,879 -45.74%
2019/03/26 - Tue, Mar 26th 2019 03:370.02877468682229 hours ago -1.52%5,652,978 -45.72%
2019/03/26 - Tue, Mar 26th 2019 03:420.02875121887459 hours ago -1.44%5,616,522 -45.37%
2019/03/26 - Tue, Mar 26th 2019 03:470.02883952768929 hours ago -1.74%5,617,002 -45.37%
2019/03/26 - Tue, Mar 26th 2019 03:520.02874068609969 hours ago -1.40%5,652,909 -45.72%
2019/03/26 - Tue, Mar 26th 2019 03:570.0287046285379 hours ago -1.28%5,652,208 -45.71%
2019/03/26 - Tue, Mar 26th 2019 04:020.02868218138399 hours ago -1.20%5,531,809 -44.53%
2019/03/26 - Tue, Mar 26th 2019 04:070.02866603911869 hours ago -1.14%5,531,662 -44.53%
2019/03/26 - Tue, Mar 26th 2019 04:120.028672635629 hours ago -1.17%5,561,744 -44.83%
2019/03/26 - Tue, Mar 26th 2019 04:170.02869275572878 hours ago -1.24%5,560,367 -44.81%
2019/03/26 - Tue, Mar 26th 2019 04:220.02864438575158 hours ago -1.07%5,533,314 -44.54%
2019/03/26 - Tue, Mar 26th 2019 04:270.02868497196048 hours ago -1.21%5,531,295 -44.52%
2019/03/26 - Tue, Mar 26th 2019 04:320.02867499242728 hours ago -1.18%5,734,050 -46.49%
2019/03/26 - Tue, Mar 26th 2019 04:370.02868719758388 hours ago -1.22%5,735,299 -46.50%
2019/03/26 - Tue, Mar 26th 2019 04:420.02865640583598 hours ago -1.11%5,675,378 -45.93%
2019/03/26 - Tue, Mar 26th 2019 04:470.02866920287468 hours ago -1.16%5,680,513 -45.98%
2019/03/26 - Tue, Mar 26th 2019 04:520.02870046146528 hours ago -1.26%5,713,178 -46.29%
2019/03/26 - Tue, Mar 26th 2019 04:570.02869081663748 hours ago -1.23%5,713,808 -46.30%
2019/03/26 - Tue, Mar 26th 2019 05:020.02864768182098 hours ago -1.08%5,727,062 -46.42%
2019/03/26 - Tue, Mar 26th 2019 05:070.02859524445348 hours ago -0.90%5,733,068 -46.48%
2019/03/26 - Tue, Mar 26th 2019 05:120.02858853203258 hours ago -0.88%5,725,980 -46.41%
2019/03/26 - Tue, Mar 26th 2019 05:170.02854177100057 hours ago -0.71%5,731,359 -46.46%
2019/03/26 - Tue, Mar 26th 2019 05:220.02853574046557 hours ago -0.69%5,699,653 -46.16%
2019/03/26 - Tue, Mar 26th 2019 05:270.02857802659487 hours ago -0.84%5,699,227 -46.16%
2019/03/26 - Tue, Mar 26th 2019 05:320.02858578264827 hours ago -0.87%5,736,521 -46.51%
2019/03/26 - Tue, Mar 26th 2019 05:370.02861278563577 hours ago -0.96%5,735,396 -46.50%
2019/03/26 - Tue, Mar 26th 2019 05:420.02862388970967 hours ago -1.00%5,649,268 -45.68%
2019/03/26 - Tue, Mar 26th 2019 05:470.02865341409627 hours ago -1.10%5,647,741 -45.67%
2019/03/26 - Tue, Mar 26th 2019 05:520.02865660025667 hours ago -1.11%5,664,234 -45.83%
2019/03/26 - Tue, Mar 26th 2019 05:570.02862033719017 hours ago -0.99%5,664,228 -45.83%
2019/03/26 - Tue, Mar 26th 2019 06:020.02864905197717 hours ago -1.09%5,591,081 -45.12%
2019/03/26 - Tue, Mar 26th 2019 06:070.02863523439867 hours ago -1.04%5,584,642 -45.05%
2019/03/26 - Tue, Mar 26th 2019 06:120.02865217327967 hours ago -1.10%5,585,876 -45.07%
2019/03/26 - Tue, Mar 26th 2019 06:170.02862928957026 hours ago -1.02%5,582,899 -45.04%
2019/03/26 - Tue, Mar 26th 2019 06:220.02865830006486 hours ago -1.12%5,548,328 -44.69%
2019/03/26 - Tue, Mar 26th 2019 06:270.02860494773596 hours ago -0.93%5,543,103 -44.64%
2019/03/26 - Tue, Mar 26th 2019 06:320.02863192674186 hours ago -1.03%5,474,036 -43.94%
2019/03/26 - Tue, Mar 26th 2019 06:370.02861253043986 hours ago -0.96%5,470,222 -43.90%
2019/03/26 - Tue, Mar 26th 2019 06:420.02859446904216 hours ago -0.90%5,417,201 -43.36%
2019/03/26 - Tue, Mar 26th 2019 06:470.02841481296076 hours ago -0.27%5,407,451 -43.25%
2019/03/26 - Tue, Mar 26th 2019 06:520.02844804859086 hours ago -0.39%5,439,993 -43.59%
2019/03/26 - Tue, Mar 26th 2019 06:570.02843718405326 hours ago -0.35%5,432,805 -43.52%
2019/03/26 - Tue, Mar 26th 2019 07:020.02831949990956 hours ago 0.07%5,397,203 -43.15%
2019/03/26 - Tue, Mar 26th 2019 07:070.02843905745016 hours ago -0.36%5,397,978 -43.15%
2019/03/26 - Tue, Mar 26th 2019 07:120.02816780710796 hours ago 0.60%5,439,651 -43.59%
2019/03/26 - Tue, Mar 26th 2019 07:170.02815082723035 hours ago 0.66%5,438,715 -43.58%
2019/03/26 - Tue, Mar 26th 2019 07:220.02823191901285 hours ago 0.38%5,421,608 -43.40%
2019/03/26 - Tue, Mar 26th 2019 07:270.02814307269895 hours ago 0.69%5,419,236 -43.38%
2019/03/26 - Tue, Mar 26th 2019 07:320.0281246229835 hours ago 0.76%5,452,361 -43.72%
2019/03/26 - Tue, Mar 26th 2019 07:370.02819024073165 hours ago 0.52%5,457,840 -43.78%
2019/03/26 - Tue, Mar 26th 2019 07:420.02819846025295 hours ago 0.49%5,522,569 -44.44%
2019/03/26 - Tue, Mar 26th 2019 07:470.02819885279095 hours ago 0.49%5,521,482 -44.43%
2019/03/26 - Tue, Mar 26th 2019 07:520.02814128792995 hours ago 0.70%5,507,817 -44.29%
2019/03/26 - Tue, Mar 26th 2019 07:570.02813276661915 hours ago 0.73%5,508,290 -44.29%
2019/03/26 - Tue, Mar 26th 2019 08:020.02826230713545 hours ago 0.27%5,573,192 -44.94%
2019/03/26 - Tue, Mar 26th 2019 08:070.02827323070645 hours ago 0.23%5,571,330 -44.92%
2019/03/26 - Tue, Mar 26th 2019 08:120.02815767749895 hours ago 0.64%5,757,560 -46.70%
2019/03/26 - Tue, Mar 26th 2019 08:170.02823701055084 hours ago 0.36%5,759,496 -46.72%
2019/03/26 - Tue, Mar 26th 2019 08:220.02817909218154 hours ago 0.56%5,883,094 -47.84%
2019/03/26 - Tue, Mar 26th 2019 08:270.02813353020254 hours ago 0.73%5,878,800 -47.80%
2019/03/26 - Tue, Mar 26th 2019 08:320.02820304827024 hours ago 0.48%5,888,881 -47.89%
2019/03/26 - Tue, Mar 26th 2019 08:370.02824455842264 hours ago 0.33%5,889,708 -47.90%
2019/03/26 - Tue, Mar 26th 2019 08:420.02816504492164 hours ago 0.61%5,809,004 -47.18%
2019/03/26 - Tue, Mar 26th 2019 08:470.02826776122254 hours ago 0.25%5,811,928 -47.20%
2019/03/26 - Tue, Mar 26th 2019 08:520.02823706866364 hours ago 0.36%5,650,108 -45.69%
2019/03/26 - Tue, Mar 26th 2019 08:570.02827462264664 hours ago 0.22%5,648,490 -45.67%
2019/03/26 - Tue, Mar 26th 2019 09:020.0282598083684 hours ago 0.28%4,807,060 -36.17%
2019/03/26 - Tue, Mar 26th 2019 09:070.02829769915584 hours ago 0.14%4,809,247 -36.19%
2019/03/26 - Tue, Mar 26th 2019 09:120.02822293099254 hours ago 0.41%4,226,167 -27.39%
2019/03/26 - Tue, Mar 26th 2019 09:170.02829246849683 hours ago 0.16%4,226,036 -27.39%
2019/03/26 - Tue, Mar 26th 2019 09:220.02828224474423 hours ago 0.20%3,469,374 -11.55%
2019/03/26 - Tue, Mar 26th 2019 09:270.0281583030673 hours ago 0.64%3,467,232 -11.50%
2019/03/26 - Tue, Mar 26th 2019 09:320.02827890869583 hours ago 0.21%3,478,833 -11.79%
2019/03/26 - Tue, Mar 26th 2019 09:370.02817012550493 hours ago 0.60%3,477,603 -11.76%
2019/03/26 - Tue, Mar 26th 2019 09:420.02832659314713 hours ago 0.04%3,299,471 -7.00%
2019/03/26 - Tue, Mar 26th 2019 09:470.02826654991453 hours ago 0.25%3,298,491 -6.97%
2019/03/26 - Tue, Mar 26th 2019 09:520.02819223646713 hours ago 0.52%3,349,402 -8.39%
2019/03/26 - Tue, Mar 26th 2019 09:570.02818389030573 hours ago 0.55%3,349,241 -8.38%
2019/03/26 - Tue, Mar 26th 2019 10:020.02821486135553 hours ago 0.44%3,277,792 -6.38%
2019/03/26 - Tue, Mar 26th 2019 10:070.02818483323643 hours ago 0.54%3,278,132 -6.39%
2019/03/26 - Tue, Mar 26th 2019 10:120.02824356946523 hours ago 0.33%3,463,692 -11.41%
2019/03/26 - Tue, Mar 26th 2019 10:170.02821572817832 hours ago 0.43%3,464,442 -11.43%
2019/03/26 - Tue, Mar 26th 2019 10:220.02832113349892 hours ago 0.06%3,324,433 -7.70%
2019/03/26 - Tue, Mar 26th 2019 10:270.02833632842522 hours ago 0.01%3,325,592 -7.73%
2019/03/26 - Tue, Mar 26th 2019 10:320.0282971239652 hours ago 0.14%3,145,735 -2.45%
2019/03/26 - Tue, Mar 26th 2019 10:370.02831323864382 hours ago 0.09%3,145,238 -2.44%
2019/03/26 - Tue, Mar 26th 2019 10:420.02846709936672 hours ago -0.45%3,373,627 -9.04%
2019/03/26 - Tue, Mar 26th 2019 10:470.02833473372622 hours ago 0.01%3,370,769 -8.97%
2019/03/26 - Tue, Mar 26th 2019 10:520.02833199913442 hours ago 0.02%3,317,268 -7.50%
2019/03/26 - Tue, Mar 26th 2019 10:570.02834887812672 hours ago -0.04%3,310,703 -7.31%
2019/03/26 - Tue, Mar 26th 2019 11:020.02839562942572 hours ago -0.20%3,296,569 -6.92%
2019/03/26 - Tue, Mar 26th 2019 11:070.02835098375852 hours ago -0.05%3,295,962 -6.90%
2019/03/26 - Tue, Mar 26th 2019 11:120.02826996620562 hours ago 0.24%3,275,670 -6.32%
2019/03/26 - Tue, Mar 26th 2019 11:170.02837219879371 hour ago -0.12%3,276,695 -6.35%
2019/03/26 - Tue, Mar 26th 2019 11:220.02834385205491 hour ago -0.02%3,367,482 -8.88%
2019/03/26 - Tue, Mar 26th 2019 11:270.02834243731281 hour ago -0.02%3,368,471 -8.90%
2019/03/26 - Tue, Mar 26th 2019 11:320.0283595859771 hour ago -0.08%3,236,046 -5.18%
2019/03/26 - Tue, Mar 26th 2019 11:370.02833009963291 hour ago 0.03%3,224,154 -4.83%
2019/03/26 - Tue, Mar 26th 2019 11:420.02823961937951 hour ago 0.35%2,868,733 6.97%
2019/03/26 - Tue, Mar 26th 2019 11:470.028313975647358 minutes ago 0.08%2,868,903 6.96%
2019/03/26 - Tue, Mar 26th 2019 11:520.028277253190853 minutes ago 0.21%2,866,778 7.04%
2019/03/26 - Tue, Mar 26th 2019 11:570.028318591526748 minutes ago 0.07%2,863,154 7.17%
2019/03/26 - Tue, Mar 26th 2019 12:020.028253064317743 minutes ago 0.30%2,946,117 4.16%
2019/03/26 - Tue, Mar 26th 2019 12:070.028335117306138 minutes ago 0.01%2,946,963 4.13%
2019/03/26 - Tue, Mar 26th 2019 12:120.028298128945133 minutes ago 0.14%2,997,903 2.36%
2019/03/26 - Tue, Mar 26th 2019 12:170.028247406100728 minutes ago 0.32%2,995,687 2.43%
2019/03/26 - Tue, Mar 26th 2019 12:220.028252761233823 minutes ago 0.30%3,061,214 0.24%
2019/03/26 - Tue, Mar 26th 2019 12:270.028253561331318 minutes ago 0.30%3,062,807 0.19%
2019/03/26 - Tue, Mar 26th 2019 12:320.028266074001413 minutes ago 0.25%2,975,876 3.11%
2019/03/26 - Tue, Mar 26th 2019 12:370.02855579322748 minutes ago -0.76%2,985,445 2.78%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address