$0.0229

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.51% change

What was Nxt's best price Over the Past Day?

$0.024412 on Tuesday, July 23rd 2019 04:22:00 AM.

What was Nxt's lowest price Over the Past Day?

$0.0224969633 on Tuesday, July 23rd 2019 04:02:00 PM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0229 with a trading volume of 923,978 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:220.02367051212924 hours ago -3.36%871,618 6.01%
2019/07/22 - Mon, Jul 22nd 2019 18:270.02361528276724 hours ago -3.14%872,858 5.86%
2019/07/22 - Mon, Jul 22nd 2019 18:320.023609231364724 hours ago -3.11%872,955 5.84%
2019/07/22 - Mon, Jul 22nd 2019 18:370.023588218138624 hours ago -3.03%874,256 5.69%
2019/07/22 - Mon, Jul 22nd 2019 18:420.023780961239724 hours ago -3.81%882,796 4.66%
2019/07/22 - Mon, Jul 22nd 2019 18:470.023687154475724 hours ago -3.43%880,299 4.96%
2019/07/22 - Mon, Jul 22nd 2019 18:520.02367461004423 hours ago -3.38%880,235 4.97%
2019/07/22 - Mon, Jul 22nd 2019 18:570.023638896203623 hours ago -3.24%880,177 4.98%
2019/07/22 - Mon, Jul 22nd 2019 19:020.023732349645323 hours ago -3.62%884,666 4.44%
2019/07/22 - Mon, Jul 22nd 2019 19:070.023843338575623 hours ago -4.07%887,298 4.13%
2019/07/22 - Mon, Jul 22nd 2019 19:120.023775742435923 hours ago -3.79%885,253 4.37%
2019/07/22 - Mon, Jul 22nd 2019 19:170.023828458503523 hours ago -4.01%889,003 3.93%
2019/07/22 - Mon, Jul 22nd 2019 19:220.023755958180423 hours ago -3.71%888,129 4.04%
2019/07/22 - Mon, Jul 22nd 2019 19:270.023769984548623 hours ago -3.77%890,365 3.78%
2019/07/22 - Mon, Jul 22nd 2019 19:320.023774789954623 hours ago -3.79%891,123 3.69%
2019/07/22 - Mon, Jul 22nd 2019 19:370.023668602948723 hours ago -3.36%885,573 4.34%
2019/07/22 - Mon, Jul 22nd 2019 19:420.023656906023423 hours ago -3.31%887,405 4.12%
2019/07/22 - Mon, Jul 22nd 2019 19:470.023535865900223 hours ago -2.81%887,882 4.07%
2019/07/22 - Mon, Jul 22nd 2019 19:520.023552931460122 hours ago -2.88%891,097 3.69%
2019/07/22 - Mon, Jul 22nd 2019 19:570.023482354683822 hours ago -2.59%888,139 4.04%
2019/07/22 - Mon, Jul 22nd 2019 20:020.023462791533622 hours ago -2.51%888,068 4.04%
2019/07/22 - Mon, Jul 22nd 2019 20:070.023702834405322 hours ago -3.50%898,907 2.79%
2019/07/22 - Mon, Jul 22nd 2019 20:120.02367912429722 hours ago -3.40%898,725 2.81%
2019/07/22 - Mon, Jul 22nd 2019 20:170.023706477180122 hours ago -3.51%900,611 2.59%
2019/07/22 - Mon, Jul 22nd 2019 20:220.023651949749622 hours ago -3.29%900,778 2.58%
2019/07/22 - Mon, Jul 22nd 2019 20:270.023778065337122 hours ago -3.80%908,104 1.75%
2019/07/22 - Mon, Jul 22nd 2019 20:320.023757174523122 hours ago -3.72%908,622 1.69%
2019/07/22 - Mon, Jul 22nd 2019 20:370.023834623870322 hours ago -4.03%913,516 1.15%
2019/07/22 - Mon, Jul 22nd 2019 20:420.023733063798822 hours ago -3.62%910,192 1.51%
2019/07/22 - Mon, Jul 22nd 2019 20:470.023757774616122 hours ago -3.72%912,672 1.24%
2019/07/22 - Mon, Jul 22nd 2019 20:520.023751107385521 hours ago -3.69%913,050 1.20%
2019/07/22 - Mon, Jul 22nd 2019 20:570.02380791241521 hours ago -3.92%916,527 0.81%
2019/07/22 - Mon, Jul 22nd 2019 21:020.023829579277721 hours ago -4.01%918,660 0.58%
2019/07/22 - Mon, Jul 22nd 2019 21:070.023818300727621 hours ago -3.96%919,182 0.52%
2019/07/22 - Mon, Jul 22nd 2019 21:120.023878187200621 hours ago -4.21%922,289 0.18%
2019/07/22 - Mon, Jul 22nd 2019 21:170.023869445531621 hours ago -4.17%923,382 0.06%
2019/07/22 - Mon, Jul 22nd 2019 21:220.023894920531821 hours ago -4.27%925,581 -0.17%
2019/07/22 - Mon, Jul 22nd 2019 21:270.023797810137521 hours ago -3.88%922,513 0.16%
2019/07/22 - Mon, Jul 22nd 2019 21:320.023855979667421 hours ago -4.12%925,627 -0.18%
2019/07/22 - Mon, Jul 22nd 2019 21:370.02403469512321 hours ago -4.83%933,516 -1.02%
2019/07/22 - Mon, Jul 22nd 2019 21:420.024092249439521 hours ago -5.06%937,085 -1.40%
2019/07/22 - Mon, Jul 22nd 2019 21:470.024025459756621 hours ago -4.79%935,571 -1.24%
2019/07/22 - Mon, Jul 22nd 2019 21:520.023971012232720 hours ago -4.58%936,255 -1.31%
2019/07/22 - Mon, Jul 22nd 2019 21:570.02399054491420 hours ago -4.65%935,802 -1.26%
2019/07/22 - Mon, Jul 22nd 2019 22:020.023975645592620 hours ago -4.59%935,219 -1.20%
2019/07/22 - Mon, Jul 22nd 2019 22:070.023961249205820 hours ago -4.54%934,720 -1.15%
2019/07/22 - Mon, Jul 22nd 2019 22:120.023782361968320 hours ago -3.82%928,475 -0.48%
2019/07/22 - Mon, Jul 22nd 2019 22:170.023991769909920 hours ago -4.66%937,147 -1.41%
2019/07/22 - Mon, Jul 22nd 2019 22:220.024030999327320 hours ago -4.81%938,146 -1.51%
2019/07/22 - Mon, Jul 22nd 2019 22:270.023902874364520 hours ago -4.30%934,134 -1.09%
2019/07/22 - Mon, Jul 22nd 2019 22:320.023861087119720 hours ago -4.14%932,464 -0.91%
2019/07/22 - Mon, Jul 22nd 2019 22:370.023871817352620 hours ago -4.18%934,400 -1.12%
2019/07/22 - Mon, Jul 22nd 2019 22:420.023906509018420 hours ago -4.32%935,340 -1.21%
2019/07/22 - Mon, Jul 22nd 2019 22:470.023848550211920 hours ago -4.09%935,396 -1.22%
2019/07/22 - Mon, Jul 22nd 2019 22:520.023853301040419 hours ago -4.11%935,356 -1.22%
2019/07/22 - Mon, Jul 22nd 2019 22:570.02385049904219 hours ago -4.09%936,586 -1.35%
2019/07/22 - Mon, Jul 22nd 2019 23:020.023813748721819 hours ago -3.95%934,803 -1.16%
2019/07/22 - Mon, Jul 22nd 2019 23:070.023804289832419 hours ago -3.91%934,726 -1.15%
2019/07/22 - Mon, Jul 22nd 2019 23:120.023706149399319 hours ago -3.51%931,655 -0.82%
2019/07/22 - Mon, Jul 22nd 2019 23:170.023817267360219 hours ago -3.96%936,001 -1.28%
2019/07/22 - Mon, Jul 22nd 2019 23:220.023813196686919 hours ago -3.94%935,182 -1.20%
2019/07/22 - Mon, Jul 22nd 2019 23:270.023812589906619 hours ago -3.94%934,987 -1.18%
2019/07/22 - Mon, Jul 22nd 2019 23:320.023813996037519 hours ago -3.95%933,759 -1.05%
2019/07/22 - Mon, Jul 22nd 2019 23:370.023857812515919 hours ago -4.12%935,765 -1.26%
2019/07/22 - Mon, Jul 22nd 2019 23:420.023824894146919 hours ago -3.99%934,736 -1.15%
2019/07/22 - Mon, Jul 22nd 2019 23:470.023962031848819 hours ago -4.54%939,986 -1.70%
2019/07/22 - Mon, Jul 22nd 2019 23:520.023862765101618 hours ago -4.14%933,808 -1.05%
2019/07/22 - Mon, Jul 22nd 2019 23:570.023938647702218 hours ago -4.45%937,823 -1.48%
2019/07/23 - Tue, Jul 23rd 2019 00:020.023876226711918 hours ago -4.20%935,769 -1.26%
2019/07/23 - Tue, Jul 23rd 2019 00:070.023934529751718 hours ago -4.43%937,220 -1.41%
2019/07/23 - Tue, Jul 23rd 2019 00:120.02389720443518 hours ago -4.28%936,346 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 00:170.023773808416618 hours ago -3.78%930,199 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 00:220.023797212808318 hours ago -3.88%929,552 -0.60%
2019/07/23 - Tue, Jul 23rd 2019 00:270.023852367941218 hours ago -4.10%930,671 -0.72%
2019/07/23 - Tue, Jul 23rd 2019 00:320.02369481716818 hours ago -3.46%923,783 0.02%
2019/07/23 - Tue, Jul 23rd 2019 00:370.023659670683218 hours ago -3.32%922,124 0.20%
2019/07/23 - Tue, Jul 23rd 2019 00:420.023732324290918 hours ago -3.62%925,532 -0.17%
2019/07/23 - Tue, Jul 23rd 2019 00:470.023789248741518 hours ago -3.85%927,321 -0.36%
2019/07/23 - Tue, Jul 23rd 2019 00:520.023741736562317 hours ago -3.65%924,470 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 00:570.023689656590917 hours ago -3.44%922,253 0.19%
2019/07/23 - Tue, Jul 23rd 2019 01:020.023698934814117 hours ago -3.48%921,739 0.24%
2019/07/23 - Tue, Jul 23rd 2019 01:070.023780388735917 hours ago -3.81%922,171 0.20%
2019/07/23 - Tue, Jul 23rd 2019 01:120.023637179232517 hours ago -3.23%917,142 0.75%
2019/07/23 - Tue, Jul 23rd 2019 01:170.023687849612117 hours ago -3.44%919,331 0.51%
2019/07/23 - Tue, Jul 23rd 2019 01:220.023635553288817 hours ago -3.22%917,516 0.70%
2019/07/23 - Tue, Jul 23rd 2019 01:270.023479322171817 hours ago -2.58%910,665 1.46%
2019/07/23 - Tue, Jul 23rd 2019 01:320.023599026891817 hours ago -3.07%914,438 1.04%
2019/07/23 - Tue, Jul 23rd 2019 01:370.02374897408117 hours ago -3.68%922,355 0.18%
2019/07/23 - Tue, Jul 23rd 2019 01:420.023759733814917 hours ago -3.73%925,245 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 01:470.023701851949117 hours ago -3.49%919,892 0.44%
2019/07/23 - Tue, Jul 23rd 2019 01:520.023797991378816 hours ago -3.88%926,231 -0.24%
2019/07/23 - Tue, Jul 23rd 2019 01:570.023894676268316 hours ago -4.27%939,465 -1.65%
2019/07/23 - Tue, Jul 23rd 2019 02:020.023968310668916 hours ago -4.57%950,443 -2.78%
2019/07/23 - Tue, Jul 23rd 2019 02:070.023911269227616 hours ago -4.34%950,736 -2.81%
2019/07/23 - Tue, Jul 23rd 2019 02:120.023871538282616 hours ago -4.18%950,787 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 02:170.023954764478316 hours ago -4.51%954,279 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 02:220.023816783249316 hours ago -3.96%946,817 -2.41%
2019/07/23 - Tue, Jul 23rd 2019 02:270.023912719488116 hours ago -4.34%950,199 -2.76%
2019/07/23 - Tue, Jul 23rd 2019 02:320.023994437848416 hours ago -4.67%952,771 -3.02%
2019/07/23 - Tue, Jul 23rd 2019 02:370.024043167949916 hours ago -4.86%960,053 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 02:420.023988047947616 hours ago -4.64%956,825 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 02:470.023992078323516 hours ago -4.66%954,935 -3.24%
2019/07/23 - Tue, Jul 23rd 2019 02:520.024113346019615 hours ago -5.14%959,412 -3.69%
2019/07/23 - Tue, Jul 23rd 2019 02:570.024184431394815 hours ago -5.42%961,519 -3.90%
2019/07/23 - Tue, Jul 23rd 2019 03:020.024176374297915 hours ago -5.39%960,516 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 03:070.02413175346515 hours ago -5.21%957,016 -3.45%
2019/07/23 - Tue, Jul 23rd 2019 03:120.024232366188915 hours ago -5.61%959,471 -3.70%
2019/07/23 - Tue, Jul 23rd 2019 03:170.02431040801815 hours ago -5.91%964,504 -4.20%
2019/07/23 - Tue, Jul 23rd 2019 03:220.024308965763315 hours ago -5.90%966,144 -4.36%
2019/07/23 - Tue, Jul 23rd 2019 03:270.024168269511215 hours ago -5.36%960,724 -3.82%
2019/07/23 - Tue, Jul 23rd 2019 03:320.024262752778415 hours ago -5.72%966,551 -4.40%
2019/07/23 - Tue, Jul 23rd 2019 03:370.02424139809215 hours ago -5.64%972,561 -5.00%
2019/07/23 - Tue, Jul 23rd 2019 03:420.024333677176315 hours ago -6.00%973,033 -5.04%
2019/07/23 - Tue, Jul 23rd 2019 03:470.024332743594315 hours ago -5.99%970,647 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 03:520.024404087940514 hours ago -6.27%969,424 -4.69%
2019/07/23 - Tue, Jul 23rd 2019 03:570.024343162272514 hours ago -6.04%964,025 -4.15%
2019/07/23 - Tue, Jul 23rd 2019 04:020.024315885975114 hours ago -5.93%958,831 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 04:070.024335113259214 hours ago -6.00%956,019 -3.35%
2019/07/23 - Tue, Jul 23rd 2019 04:120.024399182078114 hours ago -6.25%958,386 -3.59%
2019/07/23 - Tue, Jul 23rd 2019 04:170.02440187334214 hours ago -6.26%955,914 -3.34%
2019/07/23 - Tue, Jul 23rd 2019 04:220.024412282066614 hours ago -6.30%957,164 -3.47%
2019/07/23 - Tue, Jul 23rd 2019 04:270.024369826690914 hours ago -6.14%954,079 -3.15%
2019/07/23 - Tue, Jul 23rd 2019 04:320.024298232762114 hours ago -5.86%951,464 -2.89%
2019/07/23 - Tue, Jul 23rd 2019 04:370.02433793716914 hours ago -6.02%954,528 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 04:420.024363422753914 hours ago -6.11%957,390 -3.49%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0243489819214 hours ago -6.06%956,914 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 04:520.02430550239413 hours ago -5.89%954,031 -3.15%
2019/07/23 - Tue, Jul 23rd 2019 04:570.024282376017213 hours ago -5.80%950,631 -2.80%
2019/07/23 - Tue, Jul 23rd 2019 05:020.024279728861113 hours ago -5.79%948,553 -2.59%
2019/07/23 - Tue, Jul 23rd 2019 05:070.024302287984313 hours ago -5.88%954,764 -3.22%
2019/07/23 - Tue, Jul 23rd 2019 05:120.024134290784513 hours ago -5.22%956,577 -3.41%
2019/07/23 - Tue, Jul 23rd 2019 05:170.024045824930813 hours ago -4.87%955,296 -3.28%
2019/07/23 - Tue, Jul 23rd 2019 05:220.023982499363513 hours ago -4.62%953,136 -3.06%
2019/07/23 - Tue, Jul 23rd 2019 05:270.023955977824213 hours ago -4.52%951,424 -2.88%
2019/07/23 - Tue, Jul 23rd 2019 05:320.023974062595213 hours ago -4.59%954,111 -3.16%
2019/07/23 - Tue, Jul 23rd 2019 05:370.023820437323613 hours ago -3.97%948,218 -2.56%
2019/07/23 - Tue, Jul 23rd 2019 05:420.023841470101113 hours ago -4.06%949,064 -2.64%
2019/07/23 - Tue, Jul 23rd 2019 05:470.023811986760113 hours ago -3.94%949,265 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 05:520.02379713363712 hours ago -3.88%950,860 -2.83%
2019/07/23 - Tue, Jul 23rd 2019 05:570.023819288637512 hours ago -3.97%952,896 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 06:020.023719103954212 hours ago -3.56%964,533 -4.20%
2019/07/23 - Tue, Jul 23rd 2019 06:070.023680936625712 hours ago -3.41%973,167 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 06:120.023592759628512 hours ago -3.05%972,411 -4.98%
2019/07/23 - Tue, Jul 23rd 2019 06:170.023682251742912 hours ago -3.41%974,906 -5.22%
2019/07/23 - Tue, Jul 23rd 2019 06:220.023581109178612 hours ago -3.00%971,399 -4.88%
2019/07/23 - Tue, Jul 23rd 2019 06:270.023558046707812 hours ago -2.90%970,547 -4.80%
2019/07/23 - Tue, Jul 23rd 2019 06:320.023489963243112 hours ago -2.62%966,065 -4.36%
2019/07/23 - Tue, Jul 23rd 2019 06:370.023376199195412 hours ago -2.15%959,947 -3.75%
2019/07/23 - Tue, Jul 23rd 2019 06:420.023408411194212 hours ago -2.28%957,306 -3.48%
2019/07/23 - Tue, Jul 23rd 2019 06:470.023439605842812 hours ago -2.41%958,685 -3.62%
2019/07/23 - Tue, Jul 23rd 2019 06:520.02332287056311 hours ago -1.92%954,198 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 06:570.023375780440511 hours ago -2.15%956,807 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 07:020.023421701840811 hours ago -2.34%956,134 -3.36%
2019/07/23 - Tue, Jul 23rd 2019 07:070.023381488143911 hours ago -2.17%956,393 -3.39%
2019/07/23 - Tue, Jul 23rd 2019 07:120.023585763043311 hours ago -3.02%962,391 -3.99%
2019/07/23 - Tue, Jul 23rd 2019 07:170.02353674206611 hours ago -2.82%960,402 -3.79%
2019/07/23 - Tue, Jul 23rd 2019 07:220.023358154130911 hours ago -2.07%950,492 -2.79%
2019/07/23 - Tue, Jul 23rd 2019 07:270.023291968304911 hours ago -1.79%948,010 -2.53%
2019/07/23 - Tue, Jul 23rd 2019 07:320.023066610216711 hours ago -0.84%939,352 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 07:370.023209317491111 hours ago -1.44%943,886 -2.11%
2019/07/23 - Tue, Jul 23rd 2019 07:420.02302222071911 hours ago -0.64%936,084 -1.29%
2019/07/23 - Tue, Jul 23rd 2019 07:470.023113507084111 hours ago -1.04%938,184 -1.51%
2019/07/23 - Tue, Jul 23rd 2019 07:520.023043751786210 hours ago -0.74%932,777 -0.94%
2019/07/23 - Tue, Jul 23rd 2019 07:570.023015314639910 hours ago -0.61%931,019 -0.76%
2019/07/23 - Tue, Jul 23rd 2019 08:020.023096386595610 hours ago -0.96%933,351 -1.00%
2019/07/23 - Tue, Jul 23rd 2019 08:070.023019118305510 hours ago -0.63%928,233 -0.46%
2019/07/23 - Tue, Jul 23rd 2019 08:120.023116545350610 hours ago -1.05%933,681 -1.04%
2019/07/23 - Tue, Jul 23rd 2019 08:170.023116305232810 hours ago -1.05%934,969 -1.18%
2019/07/23 - Tue, Jul 23rd 2019 08:220.02317061924110 hours ago -1.28%938,536 -1.55%
2019/07/23 - Tue, Jul 23rd 2019 08:270.023054116493810 hours ago -0.78%937,408 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 08:320.022975256031910 hours ago -0.44%934,420 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 08:370.023101217095210 hours ago -0.98%946,319 -2.36%
2019/07/23 - Tue, Jul 23rd 2019 08:420.023091038916710 hours ago -0.94%948,696 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 08:470.023010610579510 hours ago -0.59%943,232 -2.04%
2019/07/23 - Tue, Jul 23rd 2019 08:520.02311950949919 hours ago -1.06%954,395 -3.19%
2019/07/23 - Tue, Jul 23rd 2019 08:570.02288926866889 hours ago -0.07%946,148 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 09:020.02282110714639 hours ago 0.23%943,540 -2.07%
2019/07/23 - Tue, Jul 23rd 2019 09:070.02296533544989 hours ago -0.40%949,234 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0227863933169 hours ago 0.38%941,043 -1.81%
2019/07/23 - Tue, Jul 23rd 2019 09:170.02269267620699 hours ago 0.80%936,547 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 09:220.022786520799 hours ago 0.38%941,397 -1.85%
2019/07/23 - Tue, Jul 23rd 2019 09:270.02283770005049 hours ago 0.16%942,907 -2.01%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0228518275589 hours ago 0.10%940,680 -1.78%
2019/07/23 - Tue, Jul 23rd 2019 09:370.02289797453359 hours ago -0.10%942,984 -2.02%
2019/07/23 - Tue, Jul 23rd 2019 09:420.0228868744659 hours ago -0.06%940,907 -1.80%
2019/07/23 - Tue, Jul 23rd 2019 09:470.0231033992379 hours ago -0.99%947,458 -2.48%
2019/07/23 - Tue, Jul 23rd 2019 09:520.02313826554478 hours ago -1.14%945,498 -2.28%
2019/07/23 - Tue, Jul 23rd 2019 09:570.02312231082128 hours ago -1.07%943,949 -2.12%
2019/07/23 - Tue, Jul 23rd 2019 10:020.02296482154218 hours ago -0.40%938,490 -1.55%
2019/07/23 - Tue, Jul 23rd 2019 10:070.02299044227858 hours ago -0.51%939,235 -1.62%
2019/07/23 - Tue, Jul 23rd 2019 10:120.02299266672148 hours ago -0.52%937,189 -1.41%
2019/07/23 - Tue, Jul 23rd 2019 10:170.02297317029728 hours ago -0.43%936,473 -1.33%
2019/07/23 - Tue, Jul 23rd 2019 10:220.02293707699678 hours ago -0.28%934,795 -1.16%
2019/07/23 - Tue, Jul 23rd 2019 10:270.02306914623978 hours ago -0.85%941,464 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 10:320.02316355131228 hours ago -1.25%946,304 -2.36%
2019/07/23 - Tue, Jul 23rd 2019 10:370.02303943056398 hours ago -0.72%940,658 -1.77%
2019/07/23 - Tue, Jul 23rd 2019 10:420.02300337436248 hours ago -0.56%942,891 -2.01%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0229340074318 hours ago -0.26%957,631 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 10:520.02282845256257 hours ago 0.20%957,156 -3.47%
2019/07/23 - Tue, Jul 23rd 2019 10:570.02280888719787 hours ago 0.29%961,825 -3.93%
2019/07/23 - Tue, Jul 23rd 2019 11:020.02296081107177 hours ago -0.38%968,230 -4.57%
2019/07/23 - Tue, Jul 23rd 2019 11:070.02291994030117 hours ago -0.20%966,586 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 11:120.02287025784977 hours ago 0.02%963,303 -4.08%
2019/07/23 - Tue, Jul 23rd 2019 11:170.02299705542777 hours ago -0.54%965,945 -4.34%
2019/07/23 - Tue, Jul 23rd 2019 11:220.02296696226297 hours ago -0.40%967,872 -4.54%
2019/07/23 - Tue, Jul 23rd 2019 11:270.02300163902687 hours ago -0.55%970,844 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 11:320.02296160714097 hours ago -0.38%970,590 -4.80%
2019/07/23 - Tue, Jul 23rd 2019 11:370.02289060178247 hours ago -0.07%966,657 -4.42%
2019/07/23 - Tue, Jul 23rd 2019 11:420.02294362620727 hours ago -0.30%971,791 -4.92%
2019/07/23 - Tue, Jul 23rd 2019 11:470.02294381853637 hours ago -0.30%971,610 -4.90%
2019/07/23 - Tue, Jul 23rd 2019 11:520.02289111135846 hours ago -0.07%971,177 -4.86%
2019/07/23 - Tue, Jul 23rd 2019 11:570.02302309874656 hours ago -0.65%975,485 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 12:020.02296386660796 hours ago -0.39%974,886 -5.22%
2019/07/23 - Tue, Jul 23rd 2019 12:070.02298142908476 hours ago -0.47%976,336 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 12:120.02290395050966 hours ago -0.13%975,775 -5.31%
2019/07/23 - Tue, Jul 23rd 2019 12:170.02282732724296 hours ago 0.20%976,387 -5.37%
2019/07/23 - Tue, Jul 23rd 2019 12:220.02273614484746 hours ago 0.61%973,908 -5.13%
2019/07/23 - Tue, Jul 23rd 2019 12:270.02270867915256 hours ago 0.73%978,029 -5.53%
2019/07/23 - Tue, Jul 23rd 2019 12:320.02263997257876 hours ago 1.03%978,026 -5.53%
2019/07/23 - Tue, Jul 23rd 2019 12:370.02269583413476 hours ago 0.79%978,031 -5.53%
2019/07/23 - Tue, Jul 23rd 2019 12:420.02268765965066 hours ago 0.82%980,595 -5.77%
2019/07/23 - Tue, Jul 23rd 2019 12:470.02263895043316 hours ago 1.04%977,741 -5.50%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0226799766365 hours ago 0.86%980,603 -5.77%
2019/07/23 - Tue, Jul 23rd 2019 12:570.02287336740325 hours ago 0.00%987,105 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 13:020.02281923534215 hours ago 0.24%984,074 -6.11%
2019/07/23 - Tue, Jul 23rd 2019 13:070.02274307013815 hours ago 0.58%977,725 -5.50%
2019/07/23 - Tue, Jul 23rd 2019 13:120.02272476348625 hours ago 0.66%975,345 -5.27%
2019/07/23 - Tue, Jul 23rd 2019 13:170.02279459163875 hours ago 0.35%977,858 -5.51%
2019/07/23 - Tue, Jul 23rd 2019 13:220.02266519713445 hours ago 0.92%973,138 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 13:270.02265751661885 hours ago 0.96%975,402 -5.27%
2019/07/23 - Tue, Jul 23rd 2019 13:320.02265817976755 hours ago 0.95%975,264 -5.26%
2019/07/23 - Tue, Jul 23rd 2019 13:370.02262385254635 hours ago 1.11%975,460 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0225923075775 hours ago 1.25%974,949 -5.23%
2019/07/23 - Tue, Jul 23rd 2019 13:470.02266000766255 hours ago 0.94%975,994 -5.33%
2019/07/23 - Tue, Jul 23rd 2019 13:520.02275180618614 hours ago 0.54%975,891 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 13:570.02277918911854 hours ago 0.42%971,501 -4.89%
2019/07/23 - Tue, Jul 23rd 2019 14:020.02274464125224 hours ago 0.57%954,478 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 14:070.02279892733254 hours ago 0.33%941,520 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 14:120.02277908490364 hours ago 0.42%928,649 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 14:170.02267320307974 hours ago 0.89%913,467 1.15%
2019/07/23 - Tue, Jul 23rd 2019 14:220.02276229108194 hours ago 0.49%911,584 1.36%
2019/07/23 - Tue, Jul 23rd 2019 14:270.02269685482614 hours ago 0.78%907,126 1.86%
2019/07/23 - Tue, Jul 23rd 2019 14:320.02269686197514 hours ago 0.78%908,401 1.71%
2019/07/23 - Tue, Jul 23rd 2019 14:370.02280080769244 hours ago 0.32%905,643 2.02%
2019/07/23 - Tue, Jul 23rd 2019 14:420.02278659421864 hours ago 0.38%896,920 3.02%
2019/07/23 - Tue, Jul 23rd 2019 14:470.022806051384 hours ago 0.30%885,577 4.34%
2019/07/23 - Tue, Jul 23rd 2019 14:520.02273613574063 hours ago 0.61%877,340 5.32%
2019/07/23 - Tue, Jul 23rd 2019 14:570.02269854502823 hours ago 0.77%877,030 5.35%
2019/07/23 - Tue, Jul 23rd 2019 15:020.02260378070613 hours ago 1.20%878,155 5.22%
2019/07/23 - Tue, Jul 23rd 2019 15:070.02270757077583 hours ago 0.73%884,456 4.47%
2019/07/23 - Tue, Jul 23rd 2019 15:120.0225732697083 hours ago 1.33%877,516 5.29%
2019/07/23 - Tue, Jul 23rd 2019 15:170.02269520346053 hours ago 0.79%883,358 4.60%
2019/07/23 - Tue, Jul 23rd 2019 15:220.0226217047663 hours ago 1.12%878,130 5.22%
2019/07/23 - Tue, Jul 23rd 2019 15:270.02260112865593 hours ago 1.21%875,768 5.50%
2019/07/23 - Tue, Jul 23rd 2019 15:320.02266692972223 hours ago 0.91%879,076 5.11%
2019/07/23 - Tue, Jul 23rd 2019 15:370.02271077223473 hours ago 0.72%880,199 4.97%
2019/07/23 - Tue, Jul 23rd 2019 15:420.022614533633 hours ago 1.15%877,857 5.25%
2019/07/23 - Tue, Jul 23rd 2019 15:470.02261115495223 hours ago 1.16%876,478 5.42%
2019/07/23 - Tue, Jul 23rd 2019 15:520.02259056694512 hours ago 1.25%875,496 5.54%
2019/07/23 - Tue, Jul 23rd 2019 15:570.02258491854262 hours ago 1.28%874,714 5.63%
2019/07/23 - Tue, Jul 23rd 2019 16:020.02249696332 hours ago 1.68%873,946 5.72%
2019/07/23 - Tue, Jul 23rd 2019 16:070.022622548062 hours ago 1.11%880,420 4.95%
2019/07/23 - Tue, Jul 23rd 2019 16:120.02266695431542 hours ago 0.91%882,702 4.68%
2019/07/23 - Tue, Jul 23rd 2019 16:170.02251749737432 hours ago 1.58%873,477 5.78%
2019/07/23 - Tue, Jul 23rd 2019 16:220.02257013200492 hours ago 1.35%877,855 5.25%
2019/07/23 - Tue, Jul 23rd 2019 16:270.02258712105732 hours ago 1.27%880,285 4.96%
2019/07/23 - Tue, Jul 23rd 2019 16:320.0226058303362 hours ago 1.19%886,288 4.25%
2019/07/23 - Tue, Jul 23rd 2019 16:370.02255186113542 hours ago 1.43%885,194 4.38%
2019/07/23 - Tue, Jul 23rd 2019 16:420.02267946567372 hours ago 0.86%891,787 3.61%
2019/07/23 - Tue, Jul 23rd 2019 16:470.02283755915782 hours ago 0.16%900,436 2.61%
2019/07/23 - Tue, Jul 23rd 2019 16:520.02281860600621 hour ago 0.24%900,749 2.58%
2019/07/23 - Tue, Jul 23rd 2019 16:570.02284467011711 hour ago 0.13%903,393 2.28%
2019/07/23 - Tue, Jul 23rd 2019 17:020.02287980004861 hour ago -0.03%906,579 1.92%
2019/07/23 - Tue, Jul 23rd 2019 17:070.02288443208091 hour ago -0.05%905,651 2.02%
2019/07/23 - Tue, Jul 23rd 2019 17:120.02284832166471 hour ago 0.11%905,549 2.04%
2019/07/23 - Tue, Jul 23rd 2019 17:170.02286232571131 hour ago 0.05%906,162 1.97%
2019/07/23 - Tue, Jul 23rd 2019 17:220.023012062935658 minutes ago -0.60%911,207 1.40%
2019/07/23 - Tue, Jul 23rd 2019 17:270.022854269965553 minutes ago 0.09%904,033 2.21%
2019/07/23 - Tue, Jul 23rd 2019 17:320.022813176869448 minutes ago 0.27%906,355 1.94%
2019/07/23 - Tue, Jul 23rd 2019 17:370.022731198470543 minutes ago 0.63%905,124 2.08%
2019/07/23 - Tue, Jul 23rd 2019 17:420.022717786523738 minutes ago 0.69%909,368 1.61%
2019/07/23 - Tue, Jul 23rd 2019 17:470.022831162350233 minutes ago 0.19%914,328 1.06%
2019/07/23 - Tue, Jul 23rd 2019 17:520.022990194306328 minutes ago -0.51%921,455 0.27%
2019/07/23 - Tue, Jul 23rd 2019 17:570.022842924750423 minutes ago 0.14%921,300 0.29%
2019/07/23 - Tue, Jul 23rd 2019 18:020.022946316026818 minutes ago -0.32%936,744 -1.36%
2019/07/23 - Tue, Jul 23rd 2019 18:070.022988108408613 minutes ago -0.50%933,896 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 18:120.02299815721168 minutes ago -0.54%933,928 -1.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address