$0.2914

ODEM (ODE) 1 Day Chart

This is the Past Day Trading Prices for ODEM Price Chart.

loading
ODEM ODE ODEM ODE ODEM Price Prediction ODEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.16% change

What was ODEM's best price Over the Past Day?

$0.292661 on Monday, January 21st 2019 05:57:02 PM.

What was ODEM's lowest price Over the Past Day?

$0.2656623980 on Sunday, January 20th 2019 09:32:06 PM

Historical Past Day Trading Prices for ODEM

ODEM's current price is $0.2914 with a trading volume of 912,915 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.2870416539771 day ago 1.52%893,150 2.21%
2019/01/20 - Sun, Jan 20th 2019 18:170.28434827308224 hours ago 2.48%892,943 2.24%
2019/01/20 - Sun, Jan 20th 2019 18:220.28633454689824 hours ago 1.77%890,349 2.53%
2019/01/20 - Sun, Jan 20th 2019 18:270.28683192411624 hours ago 1.59%889,051 2.68%
2019/01/20 - Sun, Jan 20th 2019 18:320.28661757842424 hours ago 1.67%888,132 2.79%
2019/01/20 - Sun, Jan 20th 2019 18:370.28787264327224 hours ago 1.23%888,212 2.78%
2019/01/20 - Sun, Jan 20th 2019 18:420.28680664679424 hours ago 1.60%889,617 2.62%
2019/01/20 - Sun, Jan 20th 2019 18:470.28604142832123 hours ago 1.87%888,191 2.78%
2019/01/20 - Sun, Jan 20th 2019 18:520.28569527133323 hours ago 2.00%887,483 2.87%
2019/01/20 - Sun, Jan 20th 2019 18:570.28418403810123 hours ago 2.54%888,948 2.70%
2019/01/20 - Sun, Jan 20th 2019 19:020.28396973017623 hours ago 2.62%887,696 2.84%
2019/01/20 - Sun, Jan 20th 2019 19:070.28375447276423 hours ago 2.70%887,362 2.88%
2019/01/20 - Sun, Jan 20th 2019 19:120.28635293791423 hours ago 1.76%888,160 2.79%
2019/01/20 - Sun, Jan 20th 2019 19:170.28539594994723 hours ago 2.11%888,183 2.78%
2019/01/20 - Sun, Jan 20th 2019 19:220.28484619304123 hours ago 2.30%887,923 2.81%
2019/01/20 - Sun, Jan 20th 2019 19:270.28600457230223 hours ago 1.89%888,636 2.73%
2019/01/20 - Sun, Jan 20th 2019 19:320.28597614867823 hours ago 1.90%888,801 2.71%
2019/01/20 - Sun, Jan 20th 2019 19:370.28602040301823 hours ago 1.88%888,842 2.71%
2019/01/20 - Sun, Jan 20th 2019 19:420.28600170879123 hours ago 1.89%888,734 2.72%
2019/01/20 - Sun, Jan 20th 2019 19:470.28555479540922 hours ago 2.05%888,343 2.77%
2019/01/20 - Sun, Jan 20th 2019 19:520.28737285033822 hours ago 1.40%888,868 2.71%
2019/01/20 - Sun, Jan 20th 2019 19:570.28612291259322 hours ago 1.85%889,326 2.65%
2019/01/20 - Sun, Jan 20th 2019 20:020.28602059644222 hours ago 1.88%889,683 2.61%
2019/01/20 - Sun, Jan 20th 2019 20:070.28492511894522 hours ago 2.27%888,182 2.78%
2019/01/20 - Sun, Jan 20th 2019 20:120.28589345314322 hours ago 1.93%889,132 2.67%
2019/01/20 - Sun, Jan 20th 2019 20:170.28577181827722 hours ago 1.97%889,887 2.59%
2019/01/20 - Sun, Jan 20th 2019 20:220.28545629550522 hours ago 2.08%889,176 2.67%
2019/01/20 - Sun, Jan 20th 2019 20:270.28730135240522 hours ago 1.43%889,490 2.63%
2019/01/20 - Sun, Jan 20th 2019 20:320.28575717058322 hours ago 1.98%889,577 2.62%
2019/01/20 - Sun, Jan 20th 2019 20:370.28565492675322 hours ago 2.01%889,528 2.63%
2019/01/20 - Sun, Jan 20th 2019 20:420.28334540133322 hours ago 2.84%889,125 2.68%
2019/01/20 - Sun, Jan 20th 2019 20:470.28538861980821 hours ago 2.11%889,947 2.58%
2019/01/20 - Sun, Jan 20th 2019 20:520.28334755020721 hours ago 2.84%888,764 2.72%
2019/01/20 - Sun, Jan 20th 2019 20:570.28620122684621 hours ago 1.82%890,212 2.55%
2019/01/20 - Sun, Jan 20th 2019 21:020.28864717314521 hours ago 0.96%890,240 2.55%
2019/01/20 - Sun, Jan 20th 2019 21:070.28625319803621 hours ago 1.80%889,687 2.61%
2019/01/20 - Sun, Jan 20th 2019 21:120.28509983391621 hours ago 2.21%891,067 2.45%
2019/01/20 - Sun, Jan 20th 2019 21:170.28589327614721 hours ago 1.93%892,506 2.29%
2019/01/20 - Sun, Jan 20th 2019 21:220.28375526887121 hours ago 2.70%895,671 1.93%
2019/01/20 - Sun, Jan 20th 2019 21:270.28555534683121 hours ago 2.05%897,238 1.75%
2019/01/20 - Sun, Jan 20th 2019 21:320.26566239799221 hours ago 9.69%904,250 0.96%
2019/01/20 - Sun, Jan 20th 2019 21:370.27694533830221 hours ago 5.22%903,856 1.00%
2019/01/20 - Sun, Jan 20th 2019 21:420.26970645271621 hours ago 8.04%904,961 0.88%
2019/01/20 - Sun, Jan 20th 2019 21:470.27564965309720 hours ago 5.72%905,716 0.79%
2019/01/20 - Sun, Jan 20th 2019 21:520.28191068034620 hours ago 3.37%905,206 0.85%
2019/01/20 - Sun, Jan 20th 2019 21:570.27907826466220 hours ago 4.42%907,357 0.61%
2019/01/20 - Sun, Jan 20th 2019 22:020.27412481883120 hours ago 6.30%908,311 0.51%
2019/01/20 - Sun, Jan 20th 2019 22:070.27643675698220 hours ago 5.41%909,410 0.39%
2019/01/20 - Sun, Jan 20th 2019 22:120.27468011040120 hours ago 6.09%908,330 0.50%
2019/01/20 - Sun, Jan 20th 2019 22:170.27113176557920 hours ago 7.48%907,604 0.59%
2019/01/20 - Sun, Jan 20th 2019 22:220.27375430747820 hours ago 6.45%908,175 0.52%
2019/01/20 - Sun, Jan 20th 2019 22:270.27471952636320 hours ago 6.07%908,285 0.51%
2019/01/20 - Sun, Jan 20th 2019 22:320.27112747786520 hours ago 7.48%907,549 0.59%
2019/01/20 - Sun, Jan 20th 2019 22:370.27454300543520 hours ago 6.14%908,322 0.51%
2019/01/20 - Sun, Jan 20th 2019 22:420.27965914935420 hours ago 4.20%908,556 0.48%
2019/01/20 - Sun, Jan 20th 2019 22:470.2776143237519 hours ago 4.97%908,906 0.44%
2019/01/20 - Sun, Jan 20th 2019 22:520.272760018719 hours ago 6.84%909,461 0.38%
2019/01/20 - Sun, Jan 20th 2019 22:570.27539018319319 hours ago 5.81%908,923 0.44%
2019/01/20 - Sun, Jan 20th 2019 23:020.27643577836119 hours ago 5.41%908,410 0.50%
2019/01/20 - Sun, Jan 20th 2019 23:070.27551474561519 hours ago 5.77%908,422 0.49%
2019/01/20 - Sun, Jan 20th 2019 23:120.2787001172819 hours ago 4.56%908,036 0.54%
2019/01/20 - Sun, Jan 20th 2019 23:170.26982240489619 hours ago 8.00%907,510 0.60%
2019/01/20 - Sun, Jan 20th 2019 23:220.27545281085119 hours ago 5.79%907,701 0.57%
2019/01/20 - Sun, Jan 20th 2019 23:270.27610702943119 hours ago 5.54%908,967 0.43%
2019/01/20 - Sun, Jan 20th 2019 23:320.27673503629119 hours ago 5.30%908,537 0.48%
2019/01/20 - Sun, Jan 20th 2019 23:370.28075669520519 hours ago 3.79%907,867 0.56%
2019/01/20 - Sun, Jan 20th 2019 23:420.27061801275919 hours ago 7.68%907,587 0.59%
2019/01/20 - Sun, Jan 20th 2019 23:470.27735129400618 hours ago 5.07%906,885 0.66%
2019/01/20 - Sun, Jan 20th 2019 23:520.27589214202618 hours ago 5.62%907,108 0.64%
2019/01/20 - Sun, Jan 20th 2019 23:570.27625148632918 hours ago 5.49%907,679 0.58%
2019/01/21 - Mon, Jan 21st 2019 00:020.27070589743918 hours ago 7.65%906,016 0.76%
2019/01/21 - Mon, Jan 21st 2019 00:070.27658649561718 hours ago 5.36%907,962 0.55%
2019/01/21 - Mon, Jan 21st 2019 00:120.27251848458818 hours ago 6.93%908,003 0.54%
2019/01/21 - Mon, Jan 21st 2019 00:170.27562984928518 hours ago 5.72%908,500 0.49%
2019/01/21 - Mon, Jan 21st 2019 00:220.2714151042218 hours ago 7.36%908,134 0.53%
2019/01/21 - Mon, Jan 21st 2019 00:270.27601629278718 hours ago 5.57%906,729 0.68%
2019/01/21 - Mon, Jan 21st 2019 00:320.27517063123318 hours ago 5.90%906,250 0.74%
2019/01/21 - Mon, Jan 21st 2019 00:370.27412610534318 hours ago 6.30%906,230 0.74%
2019/01/21 - Mon, Jan 21st 2019 00:420.27528355185118 hours ago 5.86%906,295 0.73%
2019/01/21 - Mon, Jan 21st 2019 00:470.27463622809517 hours ago 6.11%906,098 0.75%
2019/01/21 - Mon, Jan 21st 2019 00:520.26989095133117 hours ago 7.97%905,897 0.77%
2019/01/21 - Mon, Jan 21st 2019 00:570.27524247307417 hours ago 5.87%904,846 0.89%
2019/01/21 - Mon, Jan 21st 2019 01:020.27705018797617 hours ago 5.18%905,844 0.78%
2019/01/21 - Mon, Jan 21st 2019 01:070.27350888708217 hours ago 6.54%904,575 0.92%
2019/01/21 - Mon, Jan 21st 2019 01:120.27459680764917 hours ago 6.12%903,765 1.01%
2019/01/21 - Mon, Jan 21st 2019 01:170.27432715568317 hours ago 6.22%904,511 0.93%
2019/01/21 - Mon, Jan 21st 2019 01:220.27448631419517 hours ago 6.16%904,677 0.91%
2019/01/21 - Mon, Jan 21st 2019 01:270.27338481885517 hours ago 6.59%903,554 1.04%
2019/01/21 - Mon, Jan 21st 2019 01:320.27743982278917 hours ago 5.03%903,482 1.04%
2019/01/21 - Mon, Jan 21st 2019 01:370.27391191050317 hours ago 6.39%903,241 1.07%
2019/01/21 - Mon, Jan 21st 2019 01:420.27749855709117 hours ago 5.01%903,616 1.03%
2019/01/21 - Mon, Jan 21st 2019 01:470.27623553189116 hours ago 5.49%903,224 1.07%
2019/01/21 - Mon, Jan 21st 2019 01:520.27474754196516 hours ago 6.06%903,646 1.03%
2019/01/21 - Mon, Jan 21st 2019 01:570.27468421152516 hours ago 6.09%903,182 1.08%
2019/01/21 - Mon, Jan 21st 2019 02:020.27463952631916 hours ago 6.10%902,654 1.14%
2019/01/21 - Mon, Jan 21st 2019 02:070.27098149578116 hours ago 7.54%902,591 1.14%
2019/01/21 - Mon, Jan 21st 2019 02:120.27531072783216 hours ago 5.85%903,671 1.02%
2019/01/21 - Mon, Jan 21st 2019 02:170.28082424652416 hours ago 3.77%904,026 0.98%
2019/01/21 - Mon, Jan 21st 2019 02:220.26956023719216 hours ago 8.10%904,706 0.91%
2019/01/21 - Mon, Jan 21st 2019 02:270.26931516150516 hours ago 8.20%904,482 0.93%
2019/01/21 - Mon, Jan 21st 2019 02:320.27474779476216 hours ago 6.06%904,287 0.95%
2019/01/21 - Mon, Jan 21st 2019 02:370.27118725960616 hours ago 7.45%905,714 0.80%
2019/01/21 - Mon, Jan 21st 2019 02:420.27663265431716 hours ago 5.34%906,181 0.74%
2019/01/21 - Mon, Jan 21st 2019 02:470.27759558901915 hours ago 4.97%905,601 0.81%
2019/01/21 - Mon, Jan 21st 2019 02:520.27546483888715 hours ago 5.79%904,803 0.90%
2019/01/21 - Mon, Jan 21st 2019 02:570.27202858949115 hours ago 7.12%904,571 0.92%
2019/01/21 - Mon, Jan 21st 2019 03:020.27611721673515 hours ago 5.54%903,681 1.02%
2019/01/21 - Mon, Jan 21st 2019 03:070.27484366930415 hours ago 6.03%904,020 0.98%
2019/01/21 - Mon, Jan 21st 2019 03:120.27426629521815 hours ago 6.25%904,478 0.93%
2019/01/21 - Mon, Jan 21st 2019 03:170.27609667804315 hours ago 5.54%904,397 0.94%
2019/01/21 - Mon, Jan 21st 2019 03:220.27470875138215 hours ago 6.08%903,093 1.09%
2019/01/21 - Mon, Jan 21st 2019 03:270.27674539789615 hours ago 5.30%904,203 0.96%
2019/01/21 - Mon, Jan 21st 2019 03:320.27687588972815 hours ago 5.25%903,283 1.07%
2019/01/21 - Mon, Jan 21st 2019 03:370.27058206937815 hours ago 7.70%903,358 1.06%
2019/01/21 - Mon, Jan 21st 2019 03:420.28044020499215 hours ago 3.91%903,469 1.05%
2019/01/21 - Mon, Jan 21st 2019 03:470.28091308379814 hours ago 3.73%903,353 1.06%
2019/01/21 - Mon, Jan 21st 2019 03:520.28149513121514 hours ago 3.52%902,449 1.16%
2019/01/21 - Mon, Jan 21st 2019 03:570.27525522852614 hours ago 5.87%902,728 1.13%
2019/01/21 - Mon, Jan 21st 2019 04:020.27258400404214 hours ago 6.90%902,316 1.17%
2019/01/21 - Mon, Jan 21st 2019 04:070.27194932270114 hours ago 7.15%902,291 1.18%
2019/01/21 - Mon, Jan 21st 2019 04:120.27553808589614 hours ago 5.76%902,496 1.15%
2019/01/21 - Mon, Jan 21st 2019 04:170.27382728432814 hours ago 6.42%902,447 1.16%
2019/01/21 - Mon, Jan 21st 2019 04:220.27490431114414 hours ago 6.00%905,138 0.86%
2019/01/21 - Mon, Jan 21st 2019 04:270.28219271634514 hours ago 3.26%908,424 0.49%
2019/01/21 - Mon, Jan 21st 2019 04:320.2755903316714 hours ago 5.74%905,521 0.82%
2019/01/21 - Mon, Jan 21st 2019 04:370.27158074102714 hours ago 7.30%908,190 0.52%
2019/01/21 - Mon, Jan 21st 2019 04:420.27763660987914 hours ago 4.96%907,518 0.59%
2019/01/21 - Mon, Jan 21st 2019 04:470.27393171204413 hours ago 6.38%908,427 0.49%
2019/01/21 - Mon, Jan 21st 2019 04:520.27936198064813 hours ago 4.31%906,173 0.74%
2019/01/21 - Mon, Jan 21st 2019 04:570.27034347659813 hours ago 7.79%905,718 0.79%
2019/01/21 - Mon, Jan 21st 2019 05:020.27566195857713 hours ago 5.71%905,202 0.85%
2019/01/21 - Mon, Jan 21st 2019 05:070.27620532860913 hours ago 5.50%905,354 0.84%
2019/01/21 - Mon, Jan 21st 2019 05:120.27267218866813 hours ago 6.87%905,901 0.77%
2019/01/21 - Mon, Jan 21st 2019 05:170.27525530343213 hours ago 5.87%905,533 0.82%
2019/01/21 - Mon, Jan 21st 2019 05:220.27324373412313 hours ago 6.65%905,069 0.87%
2019/01/21 - Mon, Jan 21st 2019 05:270.27763003139813 hours ago 4.96%903,773 1.01%
2019/01/21 - Mon, Jan 21st 2019 05:320.27822992690413 hours ago 4.73%901,807 1.23%
2019/01/21 - Mon, Jan 21st 2019 05:370.2752730198113 hours ago 5.86%898,947 1.55%
2019/01/21 - Mon, Jan 21st 2019 05:420.27056518229813 hours ago 7.70%897,847 1.68%
2019/01/21 - Mon, Jan 21st 2019 05:470.27064321766312 hours ago 7.67%897,359 1.73%
2019/01/21 - Mon, Jan 21st 2019 05:520.27782046586512 hours ago 4.89%897,364 1.73%
2019/01/21 - Mon, Jan 21st 2019 05:570.27334392258312 hours ago 6.61%896,846 1.79%
2019/01/21 - Mon, Jan 21st 2019 06:020.27879633173212 hours ago 4.52%896,593 1.82%
2019/01/21 - Mon, Jan 21st 2019 06:070.27691678534112 hours ago 5.23%896,616 1.82%
2019/01/21 - Mon, Jan 21st 2019 06:120.2785045230412 hours ago 4.63%896,280 1.86%
2019/01/21 - Mon, Jan 21st 2019 06:170.27221873147212 hours ago 7.05%895,779 1.91%
2019/01/21 - Mon, Jan 21st 2019 06:220.27327952861812 hours ago 6.63%895,276 1.97%
2019/01/21 - Mon, Jan 21st 2019 06:270.2737581353312 hours ago 6.45%895,895 1.90%
2019/01/21 - Mon, Jan 21st 2019 06:320.27163129313112 hours ago 7.28%895,550 1.94%
2019/01/21 - Mon, Jan 21st 2019 06:370.27376151507712 hours ago 6.44%894,979 2.00%
2019/01/21 - Mon, Jan 21st 2019 06:420.27063200314512 hours ago 7.68%894,334 2.08%
2019/01/21 - Mon, Jan 21st 2019 06:470.27011113297311 hours ago 7.88%892,797 2.25%
2019/01/21 - Mon, Jan 21st 2019 06:520.2700674540811 hours ago 7.90%890,909 2.47%
2019/01/21 - Mon, Jan 21st 2019 06:570.27616504411611 hours ago 5.52%892,223 2.32%
2019/01/21 - Mon, Jan 21st 2019 07:020.27064834464611 hours ago 7.67%891,209 2.44%
2019/01/21 - Mon, Jan 21st 2019 07:070.27182781535111 hours ago 7.20%890,270 2.54%
2019/01/21 - Mon, Jan 21st 2019 07:120.27306481966611 hours ago 6.72%889,367 2.65%
2019/01/21 - Mon, Jan 21st 2019 07:170.27382245185211 hours ago 6.42%889,412 2.64%
2019/01/21 - Mon, Jan 21st 2019 07:220.27665888945111 hours ago 5.33%890,312 2.54%
2019/01/21 - Mon, Jan 21st 2019 07:270.27150242871211 hours ago 7.33%890,049 2.57%
2019/01/21 - Mon, Jan 21st 2019 07:320.27068723903511 hours ago 7.65%888,972 2.69%
2019/01/21 - Mon, Jan 21st 2019 07:370.27147180884611 hours ago 7.34%889,570 2.62%
2019/01/21 - Mon, Jan 21st 2019 07:420.27177107790711 hours ago 7.22%889,614 2.62%
2019/01/21 - Mon, Jan 21st 2019 07:470.28161858324610 hours ago 3.47%892,264 2.31%
2019/01/21 - Mon, Jan 21st 2019 07:520.28560857215410 hours ago 2.03%892,085 2.33%
2019/01/21 - Mon, Jan 21st 2019 07:570.2680982032810 hours ago 8.69%893,638 2.16%
2019/01/21 - Mon, Jan 21st 2019 08:020.26685923408710 hours ago 9.20%893,906 2.13%
2019/01/21 - Mon, Jan 21st 2019 08:070.27759184206110 hours ago 4.98%894,650 2.04%
2019/01/21 - Mon, Jan 21st 2019 08:120.27965313788810 hours ago 4.20%895,670 1.93%
2019/01/21 - Mon, Jan 21st 2019 08:170.28499513206310 hours ago 2.25%895,776 1.91%
2019/01/21 - Mon, Jan 21st 2019 08:220.27461846736510 hours ago 6.11%894,890 2.01%
2019/01/21 - Mon, Jan 21st 2019 08:270.28103648224510 hours ago 3.69%893,947 2.12%
2019/01/21 - Mon, Jan 21st 2019 08:320.27856207782410 hours ago 4.61%893,313 2.19%
2019/01/21 - Mon, Jan 21st 2019 08:370.27745592232910 hours ago 5.03%890,903 2.47%
2019/01/21 - Mon, Jan 21st 2019 08:420.27963070817110 hours ago 4.21%890,936 2.47%
2019/01/21 - Mon, Jan 21st 2019 08:470.2784470066259 hours ago 4.65%891,008 2.46%
2019/01/21 - Mon, Jan 21st 2019 08:520.2761395250149 hours ago 5.53%890,436 2.52%
2019/01/21 - Mon, Jan 21st 2019 08:570.2784915754059 hours ago 4.64%891,976 2.35%
2019/01/21 - Mon, Jan 21st 2019 09:020.2764781347589 hours ago 5.40%890,834 2.48%
2019/01/21 - Mon, Jan 21st 2019 09:070.2754339827899 hours ago 5.80%891,283 2.43%
2019/01/21 - Mon, Jan 21st 2019 09:120.2757126549729 hours ago 5.69%891,374 2.42%
2019/01/21 - Mon, Jan 21st 2019 09:170.2715697816539 hours ago 7.30%891,315 2.42%
2019/01/21 - Mon, Jan 21st 2019 09:220.278705929039 hours ago 4.56%890,344 2.54%
2019/01/21 - Mon, Jan 21st 2019 09:270.2776247450439 hours ago 4.96%890,613 2.50%
2019/01/21 - Mon, Jan 21st 2019 09:320.2773022520829 hours ago 5.09%889,693 2.61%
2019/01/21 - Mon, Jan 21st 2019 09:370.2839944003299 hours ago 2.61%891,267 2.43%
2019/01/21 - Mon, Jan 21st 2019 09:420.2807240451259 hours ago 3.80%890,458 2.52%
2019/01/21 - Mon, Jan 21st 2019 09:470.2791758441878 hours ago 4.38%890,332 2.54%
2019/01/21 - Mon, Jan 21st 2019 09:520.2842794391568 hours ago 2.51%889,988 2.58%
2019/01/21 - Mon, Jan 21st 2019 09:570.279882921598 hours ago 4.12%889,914 2.58%
2019/01/21 - Mon, Jan 21st 2019 10:020.2808492137298 hours ago 3.76%889,004 2.69%
2019/01/21 - Mon, Jan 21st 2019 10:070.2814746773178 hours ago 3.53%888,920 2.70%
2019/01/21 - Mon, Jan 21st 2019 10:120.2817327537928 hours ago 3.43%890,918 2.47%
2019/01/21 - Mon, Jan 21st 2019 10:170.2783546786078 hours ago 4.69%892,830 2.25%
2019/01/21 - Mon, Jan 21st 2019 10:220.2817803926378 hours ago 3.42%893,027 2.23%
2019/01/21 - Mon, Jan 21st 2019 10:270.2804498919198 hours ago 3.91%892,915 2.24%
2019/01/21 - Mon, Jan 21st 2019 10:320.2807406481998 hours ago 3.80%893,328 2.19%
2019/01/21 - Mon, Jan 21st 2019 10:370.281995766088 hours ago 3.34%894,088 2.11%
2019/01/21 - Mon, Jan 21st 2019 10:420.2813900597668 hours ago 3.56%899,599 1.48%
2019/01/21 - Mon, Jan 21st 2019 10:470.279961197487 hours ago 4.09%902,380 1.17%
2019/01/21 - Mon, Jan 21st 2019 10:520.2800072694427 hours ago 4.07%904,619 0.92%
2019/01/21 - Mon, Jan 21st 2019 10:570.2825759576757 hours ago 3.12%903,597 1.03%
2019/01/21 - Mon, Jan 21st 2019 11:020.2792899807877 hours ago 4.34%904,145 0.97%
2019/01/21 - Mon, Jan 21st 2019 11:070.2834127992877 hours ago 2.82%903,325 1.06%
2019/01/21 - Mon, Jan 21st 2019 11:120.2800428788567 hours ago 4.06%904,485 0.93%
2019/01/21 - Mon, Jan 21st 2019 11:170.2778096152767 hours ago 4.89%905,933 0.77%
2019/01/21 - Mon, Jan 21st 2019 11:220.2840797798827 hours ago 2.58%908,455 0.49%
2019/01/21 - Mon, Jan 21st 2019 11:270.2819949406097 hours ago 3.34%916,109 -0.35%
2019/01/21 - Mon, Jan 21st 2019 11:320.2835191109697 hours ago 2.78%909,946 0.33%
2019/01/21 - Mon, Jan 21st 2019 11:370.2784494088887 hours ago 4.65%915,255 -0.26%
2019/01/21 - Mon, Jan 21st 2019 11:420.281083253467 hours ago 3.67%916,231 -0.36%
2019/01/21 - Mon, Jan 21st 2019 11:470.2761971562136 hours ago 5.51%914,127 -0.13%
2019/01/21 - Mon, Jan 21st 2019 11:520.284080672846 hours ago 2.58%920,352 -0.81%
2019/01/21 - Mon, Jan 21st 2019 11:570.2842242324026 hours ago 2.53%922,004 -0.99%
2019/01/21 - Mon, Jan 21st 2019 12:020.279955115116 hours ago 4.09%921,160 -0.90%
2019/01/21 - Mon, Jan 21st 2019 12:070.282189776736 hours ago 3.27%923,623 -1.16%
2019/01/21 - Mon, Jan 21st 2019 12:120.2824549782076 hours ago 3.17%924,171 -1.22%
2019/01/21 - Mon, Jan 21st 2019 12:170.278444586656 hours ago 4.65%917,263 -0.47%
2019/01/21 - Mon, Jan 21st 2019 12:220.2819443287266 hours ago 3.36%914,057 -0.12%
2019/01/21 - Mon, Jan 21st 2019 12:270.28067449286 hours ago 3.82%911,477 0.16%
2019/01/21 - Mon, Jan 21st 2019 12:320.2807814141316 hours ago 3.78%911,193 0.19%
2019/01/21 - Mon, Jan 21st 2019 12:370.2817367947246 hours ago 3.43%912,956 0.00%
2019/01/21 - Mon, Jan 21st 2019 12:420.2776255493996 hours ago 4.96%914,832 -0.21%
2019/01/21 - Mon, Jan 21st 2019 12:470.2808361234125 hours ago 3.76%914,827 -0.21%
2019/01/21 - Mon, Jan 21st 2019 12:520.2829716967395 hours ago 2.98%914,020 -0.12%
2019/01/21 - Mon, Jan 21st 2019 12:570.2770247036745 hours ago 5.19%912,238 0.07%
2019/01/21 - Mon, Jan 21st 2019 13:020.2797954418115 hours ago 4.15%911,213 0.19%
2019/01/21 - Mon, Jan 21st 2019 13:070.2794946195765 hours ago 4.26%911,650 0.14%
2019/01/21 - Mon, Jan 21st 2019 13:120.2802569735575 hours ago 3.98%911,326 0.17%
2019/01/21 - Mon, Jan 21st 2019 13:170.2789833599115 hours ago 4.45%910,151 0.30%
2019/01/21 - Mon, Jan 21st 2019 13:220.2792946331685 hours ago 4.34%908,237 0.52%
2019/01/21 - Mon, Jan 21st 2019 13:270.2783257851765 hours ago 4.70%907,432 0.60%
2019/01/21 - Mon, Jan 21st 2019 13:320.2792996725265 hours ago 4.33%907,351 0.61%
2019/01/21 - Mon, Jan 21st 2019 13:370.2792853235265 hours ago 4.34%908,128 0.53%
2019/01/21 - Mon, Jan 21st 2019 13:420.2784811168555 hours ago 4.64%908,038 0.54%
2019/01/21 - Mon, Jan 21st 2019 13:470.2776434698664 hours ago 4.96%907,318 0.62%
2019/01/21 - Mon, Jan 21st 2019 13:520.2806004641084 hours ago 3.85%906,776 0.68%
2019/01/21 - Mon, Jan 21st 2019 13:570.2786079620884 hours ago 4.59%905,052 0.87%
2019/01/21 - Mon, Jan 21st 2019 14:020.2781339829634 hours ago 4.77%904,456 0.94%
2019/01/21 - Mon, Jan 21st 2019 14:070.2776773651994 hours ago 4.94%905,295 0.84%
2019/01/21 - Mon, Jan 21st 2019 14:120.2807141758324 hours ago 3.81%906,882 0.67%
2019/01/21 - Mon, Jan 21st 2019 14:170.2785088151264 hours ago 4.63%907,789 0.56%
2019/01/21 - Mon, Jan 21st 2019 14:220.2801030060444 hours ago 4.03%907,232 0.63%
2019/01/21 - Mon, Jan 21st 2019 14:270.2781816042944 hours ago 4.75%908,043 0.54%
2019/01/21 - Mon, Jan 21st 2019 14:320.278632681774 hours ago 4.58%907,270 0.62%
2019/01/21 - Mon, Jan 21st 2019 14:370.278487281244 hours ago 4.64%908,087 0.53%
2019/01/21 - Mon, Jan 21st 2019 14:420.278768380124 hours ago 4.53%908,684 0.47%
2019/01/21 - Mon, Jan 21st 2019 14:470.2766282026383 hours ago 5.34%908,657 0.47%
2019/01/21 - Mon, Jan 21st 2019 14:520.2787017043193 hours ago 4.56%908,596 0.48%
2019/01/21 - Mon, Jan 21st 2019 14:570.2779095194573 hours ago 4.86%910,058 0.31%
2019/01/21 - Mon, Jan 21st 2019 15:020.2810500926173 hours ago 3.68%909,786 0.34%
2019/01/21 - Mon, Jan 21st 2019 15:070.2742032366513 hours ago 6.27%909,365 0.39%
2019/01/21 - Mon, Jan 21st 2019 15:120.2785315314093 hours ago 4.62%910,056 0.31%
2019/01/21 - Mon, Jan 21st 2019 15:170.2810894738093 hours ago 3.67%911,547 0.15%
2019/01/21 - Mon, Jan 21st 2019 15:220.2813446938663 hours ago 3.58%911,870 0.11%
2019/01/21 - Mon, Jan 21st 2019 15:270.2822432626913 hours ago 3.25%911,501 0.16%
2019/01/21 - Mon, Jan 21st 2019 15:320.2813467624663 hours ago 3.57%908,452 0.49%
2019/01/21 - Mon, Jan 21st 2019 15:370.281925994243 hours ago 3.36%908,101 0.53%
2019/01/21 - Mon, Jan 21st 2019 15:420.280633253133 hours ago 3.84%909,092 0.42%
2019/01/21 - Mon, Jan 21st 2019 15:470.2817137905042 hours ago 3.44%908,714 0.46%
2019/01/21 - Mon, Jan 21st 2019 15:520.2809042987972 hours ago 3.74%908,163 0.52%
2019/01/21 - Mon, Jan 21st 2019 15:570.2812822720862 hours ago 3.60%910,865 0.23%
2019/01/21 - Mon, Jan 21st 2019 16:020.281984319162 hours ago 3.34%911,840 0.12%
2019/01/21 - Mon, Jan 21st 2019 16:070.2818274940582 hours ago 3.40%911,693 0.13%
2019/01/21 - Mon, Jan 21st 2019 16:120.2812686757712 hours ago 3.60%909,798 0.34%
2019/01/21 - Mon, Jan 21st 2019 16:170.2807312421382 hours ago 3.80%911,502 0.16%
2019/01/21 - Mon, Jan 21st 2019 16:220.281099091032 hours ago 3.67%912,397 0.06%
2019/01/21 - Mon, Jan 21st 2019 16:270.2811906910272 hours ago 3.63%912,070 0.09%
2019/01/21 - Mon, Jan 21st 2019 16:320.2815404420572 hours ago 3.50%912,231 0.07%
2019/01/21 - Mon, Jan 21st 2019 16:370.281323260652 hours ago 3.58%911,156 0.19%
2019/01/21 - Mon, Jan 21st 2019 16:420.281018206382 hours ago 3.70%910,214 0.30%
2019/01/21 - Mon, Jan 21st 2019 16:470.2813662664191 hour ago 3.57%909,732 0.35%
2019/01/21 - Mon, Jan 21st 2019 16:520.2813695596931 hour ago 3.57%910,178 0.30%
2019/01/21 - Mon, Jan 21st 2019 16:570.2807007284931 hour ago 3.81%910,550 0.26%
2019/01/21 - Mon, Jan 21st 2019 17:020.280889946361 hour ago 3.74%911,099 0.20%
2019/01/21 - Mon, Jan 21st 2019 17:070.2815640178511 hour ago 3.49%910,276 0.29%
2019/01/21 - Mon, Jan 21st 2019 17:120.282250629861 hour ago 3.24%911,131 0.20%
2019/01/21 - Mon, Jan 21st 2019 17:170.2822659360757 minutes ago 3.24%910,709 0.24%
2019/01/21 - Mon, Jan 21st 2019 17:220.2816633912152 minutes ago 3.46%911,118 0.20%
2019/01/21 - Mon, Jan 21st 2019 17:270.2824223933147 minutes ago 3.18%911,762 0.13%
2019/01/21 - Mon, Jan 21st 2019 17:320.28216249299242 minutes ago 3.28%911,465 0.16%
2019/01/21 - Mon, Jan 21st 2019 17:370.28088066477137 minutes ago 3.75%910,285 0.29%
2019/01/21 - Mon, Jan 21st 2019 17:420.2810906350232 minutes ago 3.67%910,362 0.28%
2019/01/21 - Mon, Jan 21st 2019 17:470.28092061801327 minutes ago 3.73%909,735 0.35%
2019/01/21 - Mon, Jan 21st 2019 17:520.28149749023822 minutes ago 3.52%912,115 0.09%
2019/01/21 - Mon, Jan 21st 2019 17:570.29266118476517 minutes ago -0.43%913,331 -0.05%
2019/01/21 - Mon, Jan 21st 2019 18:020.28739536246212 minutes ago 1.39%913,501 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address