$0.2793

ODEM (ODE) 1 Day Chart

This is the Past Day Trading Prices for ODEM Price Chart.

loading
ODEM ODE ODEM ODE ODEM Price Prediction ODEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.99% change

What was ODEM's best price Over the Past Day?

$0.293796 on Sunday, June 16th 2019 05:22:03 PM.

What was ODEM's lowest price Over the Past Day?

$0.2720491111 on Sunday, June 16th 2019 03:52:07 PM

Historical Past Day Trading Prices for ODEM

ODEM's current price is $0.2793 with a trading volume of 3,940,272 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:570.2727963351211 day ago 2.40%4,365,917 -9.75%
2019/06/16 - Sun, Jun 16th 2019 15:020.27255151408324 hours ago 2.49%4,350,954 -9.44%
2019/06/16 - Sun, Jun 16th 2019 15:070.27274079275824 hours ago 2.42%4,353,356 -9.49%
2019/06/16 - Sun, Jun 16th 2019 15:120.27286072608824 hours ago 2.37%4,406,226 -10.57%
2019/06/16 - Sun, Jun 16th 2019 15:170.2730100904524 hours ago 2.32%4,408,510 -10.62%
2019/06/16 - Sun, Jun 16th 2019 15:220.27279782410524 hours ago 2.40%4,394,718 -10.34%
2019/06/16 - Sun, Jun 16th 2019 15:270.27266357311524 hours ago 2.45%4,381,516 -10.07%
2019/06/16 - Sun, Jun 16th 2019 15:320.27237009093823 hours ago 2.56%4,361,444 -9.66%
2019/06/16 - Sun, Jun 16th 2019 15:370.27217402701223 hours ago 2.63%4,359,030 -9.61%
2019/06/16 - Sun, Jun 16th 2019 15:420.27244044349823 hours ago 2.53%4,368,621 -9.81%
2019/06/16 - Sun, Jun 16th 2019 15:470.27216092559223 hours ago 2.64%4,275,331 -7.84%
2019/06/16 - Sun, Jun 16th 2019 15:520.27204911107623 hours ago 2.68%4,266,349 -7.64%
2019/06/16 - Sun, Jun 16th 2019 15:570.27214593272323 hours ago 2.64%4,326,687 -8.93%
2019/06/16 - Sun, Jun 16th 2019 16:020.27273464254723 hours ago 2.42%4,311,653 -8.61%
2019/06/16 - Sun, Jun 16th 2019 16:070.27229901851923 hours ago 2.58%4,363,599 -9.70%
2019/06/16 - Sun, Jun 16th 2019 16:120.27235217125823 hours ago 2.56%4,366,484 -9.76%
2019/06/16 - Sun, Jun 16th 2019 16:170.27226992171723 hours ago 2.59%4,373,977 -9.92%
2019/06/16 - Sun, Jun 16th 2019 16:220.27236324034223 hours ago 2.56%4,370,399 -9.84%
2019/06/16 - Sun, Jun 16th 2019 16:270.27357482305223 hours ago 2.10%4,165,134 -5.40%
2019/06/16 - Sun, Jun 16th 2019 16:320.27394970646522 hours ago 1.97%4,152,773 -5.12%
2019/06/16 - Sun, Jun 16th 2019 16:370.27422606204322 hours ago 1.86%4,090,246 -3.67%
2019/06/16 - Sun, Jun 16th 2019 16:420.27398577316222 hours ago 1.95%4,097,152 -3.83%
2019/06/16 - Sun, Jun 16th 2019 16:470.27431020335422 hours ago 1.83%4,200,530 -6.20%
2019/06/16 - Sun, Jun 16th 2019 16:520.27437216351722 hours ago 1.81%4,207,687 -6.36%
2019/06/16 - Sun, Jun 16th 2019 16:570.2741807014522 hours ago 1.88%4,242,202 -7.12%
2019/06/16 - Sun, Jun 16th 2019 17:020.27392314066922 hours ago 1.97%4,309,474 -8.57%
2019/06/16 - Sun, Jun 16th 2019 17:070.27383130454422 hours ago 2.01%4,290,081 -8.15%
2019/06/16 - Sun, Jun 16th 2019 17:120.27979431237522 hours ago -0.16%4,242,372 -7.12%
2019/06/16 - Sun, Jun 16th 2019 17:170.29328475334122 hours ago -4.76%4,283,092 -8.00%
2019/06/16 - Sun, Jun 16th 2019 17:220.29379638744422 hours ago -4.92%4,285,387 -8.05%
2019/06/16 - Sun, Jun 16th 2019 17:270.29201988850222 hours ago -4.34%4,316,763 -8.72%
2019/06/16 - Sun, Jun 16th 2019 17:320.29106076979421 hours ago -4.03%4,304,131 -8.45%
2019/06/16 - Sun, Jun 16th 2019 17:370.29121857181621 hours ago -4.08%4,384,414 -10.13%
2019/06/16 - Sun, Jun 16th 2019 17:420.29128656788121 hours ago -4.10%4,388,383 -10.21%
2019/06/16 - Sun, Jun 16th 2019 17:470.29101491652521 hours ago -4.01%4,377,823 -9.99%
2019/06/16 - Sun, Jun 16th 2019 17:520.29098068115521 hours ago -4.00%4,384,025 -10.12%
2019/06/16 - Sun, Jun 16th 2019 17:570.29090125961621 hours ago -3.98%4,383,436 -10.11%
2019/06/16 - Sun, Jun 16th 2019 18:020.29087275650921 hours ago -3.97%4,380,463 -10.05%
2019/06/16 - Sun, Jun 16th 2019 18:070.29072174217521 hours ago -3.92%4,373,434 -9.90%
2019/06/16 - Sun, Jun 16th 2019 18:120.29053027777821 hours ago -3.85%4,375,291 -9.94%
2019/06/16 - Sun, Jun 16th 2019 18:170.29085140665621 hours ago -3.96%4,346,069 -9.34%
2019/06/16 - Sun, Jun 16th 2019 18:220.29058991156621 hours ago -3.87%4,352,063 -9.46%
2019/06/16 - Sun, Jun 16th 2019 18:270.29107702299421 hours ago -4.03%4,340,317 -9.22%
2019/06/16 - Sun, Jun 16th 2019 18:320.29106794440620 hours ago -4.03%4,316,345 -8.71%
2019/06/16 - Sun, Jun 16th 2019 18:370.29076568736220 hours ago -3.93%4,324,168 -8.88%
2019/06/16 - Sun, Jun 16th 2019 18:420.29062206350920 hours ago -3.88%4,281,824 -7.98%
2019/06/16 - Sun, Jun 16th 2019 18:470.29083635125920 hours ago -3.96%4,275,936 -7.85%
2019/06/16 - Sun, Jun 16th 2019 18:520.29095725681620 hours ago -4.00%4,276,089 -7.85%
2019/06/16 - Sun, Jun 16th 2019 18:570.29114519405320 hours ago -4.06%4,265,999 -7.64%
2019/06/16 - Sun, Jun 16th 2019 19:020.29102838499720 hours ago -4.02%4,247,384 -7.23%
2019/06/16 - Sun, Jun 16th 2019 19:070.29033015784320 hours ago -3.79%4,238,849 -7.04%
2019/06/16 - Sun, Jun 16th 2019 19:120.29012833560620 hours ago -3.72%4,234,958 -6.96%
2019/06/16 - Sun, Jun 16th 2019 19:170.28994059799520 hours ago -3.66%4,263,299 -7.58%
2019/06/16 - Sun, Jun 16th 2019 19:220.28990695659320 hours ago -3.65%4,265,535 -7.63%
2019/06/16 - Sun, Jun 16th 2019 19:270.28965319107720 hours ago -3.56%4,321,511 -8.82%
2019/06/16 - Sun, Jun 16th 2019 19:320.28941350209219 hours ago -3.48%4,318,081 -8.75%
2019/06/16 - Sun, Jun 16th 2019 19:370.28939353861119 hours ago -3.48%4,385,517 -10.15%
2019/06/16 - Sun, Jun 16th 2019 19:420.28873610675719 hours ago -3.26%4,422,506 -10.90%
2019/06/16 - Sun, Jun 16th 2019 19:470.28865736309919 hours ago -3.23%4,421,235 -10.88%
2019/06/16 - Sun, Jun 16th 2019 19:520.28894214606519 hours ago -3.33%4,423,737 -10.93%
2019/06/16 - Sun, Jun 16th 2019 19:570.28916579786119 hours ago -3.40%4,430,048 -11.06%
2019/06/16 - Sun, Jun 16th 2019 20:020.28918991358819 hours ago -3.41%4,419,132 -10.84%
2019/06/16 - Sun, Jun 16th 2019 20:070.28962143529319 hours ago -3.55%4,423,969 -10.93%
2019/06/16 - Sun, Jun 16th 2019 20:120.289106086219 hours ago -3.38%4,392,118 -10.29%
2019/06/16 - Sun, Jun 16th 2019 20:170.2885788237119 hours ago -3.20%4,380,495 -10.05%
2019/06/16 - Sun, Jun 16th 2019 20:220.28853675358619 hours ago -3.19%4,376,648 -9.97%
2019/06/16 - Sun, Jun 16th 2019 20:270.28883769467719 hours ago -3.29%4,382,897 -10.10%
2019/06/16 - Sun, Jun 16th 2019 20:320.28897836164418 hours ago -3.34%4,384,678 -10.14%
2019/06/16 - Sun, Jun 16th 2019 20:370.28927298940818 hours ago -3.44%4,387,765 -10.20%
2019/06/16 - Sun, Jun 16th 2019 20:420.28945506493818 hours ago -3.50%4,394,978 -10.35%
2019/06/16 - Sun, Jun 16th 2019 20:470.28982218915418 hours ago -3.62%4,277,613 -7.89%
2019/06/16 - Sun, Jun 16th 2019 20:520.28950820026318 hours ago -3.51%4,277,360 -7.88%
2019/06/16 - Sun, Jun 16th 2019 20:570.28925776010618 hours ago -3.43%4,273,750 -7.80%
2019/06/16 - Sun, Jun 16th 2019 21:020.28951590246118 hours ago -3.52%4,254,385 -7.38%
2019/06/16 - Sun, Jun 16th 2019 21:070.28921001256118 hours ago -3.42%4,259,544 -7.50%
2019/06/16 - Sun, Jun 16th 2019 21:120.29051991291418 hours ago -3.85%4,267,356 -7.66%
2019/06/16 - Sun, Jun 16th 2019 21:170.29082779474718 hours ago -3.95%4,280,798 -7.95%
2019/06/16 - Sun, Jun 16th 2019 21:220.29112983138718 hours ago -4.05%4,287,071 -8.09%
2019/06/16 - Sun, Jun 16th 2019 21:270.29068300697118 hours ago -3.90%4,281,261 -7.96%
2019/06/16 - Sun, Jun 16th 2019 21:320.29091862332817 hours ago -3.98%4,285,199 -8.05%
2019/06/16 - Sun, Jun 16th 2019 21:370.29070560806417 hours ago -3.91%4,282,086 -7.98%
2019/06/16 - Sun, Jun 16th 2019 21:420.29062837446517 hours ago -3.89%4,286,661 -8.08%
2019/06/16 - Sun, Jun 16th 2019 21:470.29089376940917 hours ago -3.97%4,290,674 -8.17%
2019/06/16 - Sun, Jun 16th 2019 21:520.29080362362617 hours ago -3.94%4,296,664 -8.29%
2019/06/16 - Sun, Jun 16th 2019 21:570.29072489145317 hours ago -3.92%4,306,366 -8.50%
2019/06/16 - Sun, Jun 16th 2019 22:020.29083691926317 hours ago -3.96%4,291,089 -8.18%
2019/06/16 - Sun, Jun 16th 2019 22:070.29124178313417 hours ago -4.09%4,320,050 -8.79%
2019/06/16 - Sun, Jun 16th 2019 22:120.29112279929617 hours ago -4.05%4,319,264 -8.77%
2019/06/16 - Sun, Jun 16th 2019 22:170.29101982089717 hours ago -4.02%4,318,442 -8.76%
2019/06/16 - Sun, Jun 16th 2019 22:220.29108549787817 hours ago -4.04%4,316,044 -8.71%
2019/06/16 - Sun, Jun 16th 2019 22:270.29094664951117 hours ago -3.99%4,322,906 -8.85%
2019/06/16 - Sun, Jun 16th 2019 22:320.29081611917816 hours ago -3.95%4,301,639 -8.40%
2019/06/16 - Sun, Jun 16th 2019 22:370.2909023179516 hours ago -3.98%4,301,444 -8.40%
2019/06/16 - Sun, Jun 16th 2019 22:420.2911530979516 hours ago -4.06%4,303,441 -8.44%
2019/06/16 - Sun, Jun 16th 2019 22:470.29107044029816 hours ago -4.03%4,309,232 -8.56%
2019/06/16 - Sun, Jun 16th 2019 22:520.29107422290716 hours ago -4.03%4,307,580 -8.53%
2019/06/16 - Sun, Jun 16th 2019 22:570.29172098882916 hours ago -4.25%4,320,264 -8.80%
2019/06/16 - Sun, Jun 16th 2019 23:020.29199102343216 hours ago -4.34%4,312,885 -8.64%
2019/06/16 - Sun, Jun 16th 2019 23:070.29209159021316 hours ago -4.37%4,385,005 -10.14%
2019/06/16 - Sun, Jun 16th 2019 23:120.29203806205616 hours ago -4.35%4,384,944 -10.14%
2019/06/16 - Sun, Jun 16th 2019 23:170.29221557999716 hours ago -4.41%4,386,384 -10.17%
2019/06/16 - Sun, Jun 16th 2019 23:220.29214638601816 hours ago -4.39%4,385,577 -10.15%
2019/06/16 - Sun, Jun 16th 2019 23:270.29196448496716 hours ago -4.33%4,386,627 -10.18%
2019/06/16 - Sun, Jun 16th 2019 23:320.29204821775515 hours ago -4.35%4,399,792 -10.44%
2019/06/16 - Sun, Jun 16th 2019 23:370.29203850438315 hours ago -4.35%4,399,447 -10.44%
2019/06/16 - Sun, Jun 16th 2019 23:420.29044689809515 hours ago -3.83%4,400,683 -10.46%
2019/06/16 - Sun, Jun 16th 2019 23:470.29004162045115 hours ago -3.69%4,392,451 -10.29%
2019/06/16 - Sun, Jun 16th 2019 23:520.290160045815 hours ago -3.73%4,392,432 -10.29%
2019/06/16 - Sun, Jun 16th 2019 23:570.28943565007215 hours ago -3.49%4,384,668 -10.14%
2019/06/17 - Mon, Jun 17th 2019 00:020.28938701221515 hours ago -3.47%4,375,158 -9.94%
2019/06/17 - Mon, Jun 17th 2019 00:070.28596603053715 hours ago -2.32%4,383,656 -10.11%
2019/06/17 - Mon, Jun 17th 2019 00:120.28616978211515 hours ago -2.39%4,389,280 -10.23%
2019/06/17 - Mon, Jun 17th 2019 00:170.286240698715 hours ago -2.41%4,389,993 -10.24%
2019/06/17 - Mon, Jun 17th 2019 00:220.28646501038415 hours ago -2.49%4,392,364 -10.29%
2019/06/17 - Mon, Jun 17th 2019 00:270.28656455535415 hours ago -2.52%4,424,083 -10.94%
2019/06/17 - Mon, Jun 17th 2019 00:320.28656871880414 hours ago -2.52%4,465,951 -11.77%
2019/06/17 - Mon, Jun 17th 2019 00:370.28689664214414 hours ago -2.64%4,480,103 -12.05%
2019/06/17 - Mon, Jun 17th 2019 00:420.28346576070614 hours ago -1.46%4,484,012 -12.13%
2019/06/17 - Mon, Jun 17th 2019 00:470.28346796930814 hours ago -1.46%4,484,524 -12.14%
2019/06/17 - Mon, Jun 17th 2019 00:520.2831996190214 hours ago -1.37%4,485,735 -12.16%
2019/06/17 - Mon, Jun 17th 2019 00:570.28290697488914 hours ago -1.26%4,498,633 -12.41%
2019/06/17 - Mon, Jun 17th 2019 01:020.28302572001114 hours ago -1.30%4,487,054 -12.19%
2019/06/17 - Mon, Jun 17th 2019 01:070.28348684914714 hours ago -1.47%4,467,418 -11.80%
2019/06/17 - Mon, Jun 17th 2019 01:120.28280450689414 hours ago -1.23%4,405,136 -10.55%
2019/06/17 - Mon, Jun 17th 2019 01:170.28258617855414 hours ago -1.15%4,367,236 -9.78%
2019/06/17 - Mon, Jun 17th 2019 01:220.28254830267414 hours ago -1.14%4,330,656 -9.01%
2019/06/17 - Mon, Jun 17th 2019 01:270.28248812348314 hours ago -1.12%4,311,700 -8.61%
2019/06/17 - Mon, Jun 17th 2019 01:320.28209087967213 hours ago -0.98%4,255,777 -7.41%
2019/06/17 - Mon, Jun 17th 2019 01:370.28218449245713 hours ago -1.01%4,187,911 -5.91%
2019/06/17 - Mon, Jun 17th 2019 01:420.28239069864513 hours ago -1.08%4,198,707 -6.16%
2019/06/17 - Mon, Jun 17th 2019 01:470.28237026140413 hours ago -1.08%4,229,637 -6.84%
2019/06/17 - Mon, Jun 17th 2019 01:520.2820252300313 hours ago -0.95%4,228,087 -6.81%
2019/06/17 - Mon, Jun 17th 2019 01:570.28196475802713 hours ago -0.93%4,231,556 -6.88%
2019/06/17 - Mon, Jun 17th 2019 02:020.28161164676513 hours ago -0.81%4,218,389 -6.59%
2019/06/17 - Mon, Jun 17th 2019 02:070.28204892169113 hours ago -0.96%4,226,655 -6.78%
2019/06/17 - Mon, Jun 17th 2019 02:120.28210335318613 hours ago -0.98%4,229,996 -6.85%
2019/06/17 - Mon, Jun 17th 2019 02:170.28210707458213 hours ago -0.98%4,232,145 -6.90%
2019/06/17 - Mon, Jun 17th 2019 02:220.28192137092213 hours ago -0.92%4,230,662 -6.86%
2019/06/17 - Mon, Jun 17th 2019 02:270.2819327158113 hours ago -0.92%4,231,448 -6.88%
2019/06/17 - Mon, Jun 17th 2019 02:320.28204814793112 hours ago -0.96%4,238,129 -7.03%
2019/06/17 - Mon, Jun 17th 2019 02:370.28193732825712 hours ago -0.92%4,234,048 -6.94%
2019/06/17 - Mon, Jun 17th 2019 02:420.281396741912 hours ago -0.73%4,228,404 -6.81%
2019/06/17 - Mon, Jun 17th 2019 02:470.28130872940312 hours ago -0.70%4,229,909 -6.85%
2019/06/17 - Mon, Jun 17th 2019 02:520.28137000107812 hours ago -0.72%4,233,702 -6.93%
2019/06/17 - Mon, Jun 17th 2019 02:570.28125125670812 hours ago -0.68%4,233,842 -6.93%
2019/06/17 - Mon, Jun 17th 2019 03:020.28109419929512 hours ago -0.63%4,228,313 -6.81%
2019/06/17 - Mon, Jun 17th 2019 03:070.28108929430212 hours ago -0.62%4,232,053 -6.89%
2019/06/17 - Mon, Jun 17th 2019 03:120.28141250495812 hours ago -0.74%4,234,910 -6.96%
2019/06/17 - Mon, Jun 17th 2019 03:170.28124067636312 hours ago -0.68%4,234,482 -6.95%
2019/06/17 - Mon, Jun 17th 2019 03:220.2811559205712 hours ago -0.65%4,235,996 -6.98%
2019/06/17 - Mon, Jun 17th 2019 03:270.28147334039212 hours ago -0.76%4,242,769 -7.13%
2019/06/17 - Mon, Jun 17th 2019 03:320.2794452967211 hours ago -0.04%4,232,710 -6.91%
2019/06/17 - Mon, Jun 17th 2019 03:370.28016684637911 hours ago -0.30%4,233,011 -6.92%
2019/06/17 - Mon, Jun 17th 2019 03:420.28018634855111 hours ago -0.30%4,234,485 -6.95%
2019/06/17 - Mon, Jun 17th 2019 03:470.28004310130911 hours ago -0.25%4,234,559 -6.95%
2019/06/17 - Mon, Jun 17th 2019 03:520.28008361369211 hours ago -0.27%4,243,206 -7.14%
2019/06/17 - Mon, Jun 17th 2019 03:570.2798785366611 hours ago -0.19%4,247,736 -7.24%
2019/06/17 - Mon, Jun 17th 2019 04:020.28001337851811 hours ago -0.24%4,247,513 -7.23%
2019/06/17 - Mon, Jun 17th 2019 04:070.27995460955511 hours ago -0.22%4,251,920 -7.33%
2019/06/17 - Mon, Jun 17th 2019 04:120.27982386791911 hours ago -0.18%4,252,080 -7.33%
2019/06/17 - Mon, Jun 17th 2019 04:170.28004974060711 hours ago -0.26%4,256,588 -7.43%
2019/06/17 - Mon, Jun 17th 2019 04:220.279863519311 hours ago -0.19%4,260,749 -7.52%
2019/06/17 - Mon, Jun 17th 2019 04:270.28017036831611 hours ago -0.30%4,268,281 -7.68%
2019/06/17 - Mon, Jun 17th 2019 04:320.27977104917910 hours ago -0.16%4,264,954 -7.61%
2019/06/17 - Mon, Jun 17th 2019 04:370.27999984063410 hours ago -0.24%4,262,163 -7.55%
2019/06/17 - Mon, Jun 17th 2019 04:420.28013847609510 hours ago -0.29%4,269,930 -7.72%
2019/06/17 - Mon, Jun 17th 2019 04:470.28013358631810 hours ago -0.29%4,270,303 -7.73%
2019/06/17 - Mon, Jun 17th 2019 04:520.28020580615810 hours ago -0.31%4,276,490 -7.86%
2019/06/17 - Mon, Jun 17th 2019 04:570.28018481972410 hours ago -0.30%4,277,741 -7.89%
2019/06/17 - Mon, Jun 17th 2019 05:020.27997447850510 hours ago -0.23%4,268,969 -7.70%
2019/06/17 - Mon, Jun 17th 2019 05:070.27966371153710 hours ago -0.12%4,264,696 -7.61%
2019/06/17 - Mon, Jun 17th 2019 05:120.2793545790810 hours ago -0.01%4,078,328 -3.39%
2019/06/17 - Mon, Jun 17th 2019 05:170.27934248232210 hours ago 0.00%3,979,841 -0.99%
2019/06/17 - Mon, Jun 17th 2019 05:220.27926873884710 hours ago 0.02%3,980,085 -1.00%
2019/06/17 - Mon, Jun 17th 2019 05:270.27948240915410 hours ago -0.05%3,983,246 -1.08%
2019/06/17 - Mon, Jun 17th 2019 05:320.2794780870999 hours ago -0.05%3,984,955 -1.12%
2019/06/17 - Mon, Jun 17th 2019 05:370.2795820147589 hours ago -0.09%3,989,557 -1.24%
2019/06/17 - Mon, Jun 17th 2019 05:420.2794496691269 hours ago -0.04%3,999,781 -1.49%
2019/06/17 - Mon, Jun 17th 2019 05:470.2795811471979 hours ago -0.09%4,004,392 -1.60%
2019/06/17 - Mon, Jun 17th 2019 05:520.2790827776879 hours ago 0.09%4,006,044 -1.64%
2019/06/17 - Mon, Jun 17th 2019 05:570.2790859672939 hours ago 0.09%3,978,533 -0.96%
2019/06/17 - Mon, Jun 17th 2019 06:020.2788437845679 hours ago 0.18%3,971,295 -0.78%
2019/06/17 - Mon, Jun 17th 2019 06:070.2793202643699 hours ago 0.00%3,848,928 2.37%
2019/06/17 - Mon, Jun 17th 2019 06:120.2792108456099 hours ago 0.04%3,802,692 3.62%
2019/06/17 - Mon, Jun 17th 2019 06:170.2789431048879 hours ago 0.14%3,733,300 5.54%
2019/06/17 - Mon, Jun 17th 2019 06:220.2789333397789 hours ago 0.14%3,738,284 5.40%
2019/06/17 - Mon, Jun 17th 2019 06:270.2790839289679 hours ago 0.09%3,743,696 5.25%
2019/06/17 - Mon, Jun 17th 2019 06:320.2792227513298 hours ago 0.04%3,746,253 5.18%
2019/06/17 - Mon, Jun 17th 2019 06:370.2792699118068 hours ago 0.02%3,792,464 3.90%
2019/06/17 - Mon, Jun 17th 2019 06:420.2794792792618 hours ago -0.05%3,790,104 3.96%
2019/06/17 - Mon, Jun 17th 2019 06:470.2796273556278 hours ago -0.11%3,806,009 3.53%
2019/06/17 - Mon, Jun 17th 2019 06:520.2796915376188 hours ago -0.13%3,825,937 2.99%
2019/06/17 - Mon, Jun 17th 2019 06:570.2795389394878 hours ago -0.07%3,815,840 3.26%
2019/06/17 - Mon, Jun 17th 2019 07:020.2797361836248 hours ago -0.14%3,826,272 2.98%
2019/06/17 - Mon, Jun 17th 2019 07:070.2795778872148 hours ago -0.09%3,841,126 2.58%
2019/06/17 - Mon, Jun 17th 2019 07:120.2797179228038 hours ago -0.14%3,851,880 2.29%
2019/06/17 - Mon, Jun 17th 2019 07:170.2797460026228 hours ago -0.15%3,852,885 2.27%
2019/06/17 - Mon, Jun 17th 2019 07:220.2798524980978 hours ago -0.19%3,859,510 2.09%
2019/06/17 - Mon, Jun 17th 2019 07:270.2800176258598 hours ago -0.24%3,866,110 1.92%
2019/06/17 - Mon, Jun 17th 2019 07:320.2800685978127 hours ago -0.26%3,868,027 1.87%
2019/06/17 - Mon, Jun 17th 2019 07:370.2801962033837 hours ago -0.31%3,872,137 1.76%
2019/06/17 - Mon, Jun 17th 2019 07:420.2799323433587 hours ago -0.21%3,884,148 1.44%
2019/06/17 - Mon, Jun 17th 2019 07:470.2797264353887 hours ago -0.14%3,882,887 1.48%
2019/06/17 - Mon, Jun 17th 2019 07:520.2797364279327 hours ago -0.14%3,871,580 1.77%
2019/06/17 - Mon, Jun 17th 2019 07:570.279696065157 hours ago -0.13%3,874,392 1.70%
2019/06/17 - Mon, Jun 17th 2019 08:020.2795389436697 hours ago -0.07%3,868,817 1.85%
2019/06/17 - Mon, Jun 17th 2019 08:070.2797237466547 hours ago -0.14%3,855,755 2.19%
2019/06/17 - Mon, Jun 17th 2019 08:120.279876802857 hours ago -0.19%3,937,133 0.08%
2019/06/17 - Mon, Jun 17th 2019 08:170.2799624973647 hours ago -0.22%3,940,483 -0.01%
2019/06/17 - Mon, Jun 17th 2019 08:220.2800458917557 hours ago -0.25%3,945,433 -0.13%
2019/06/17 - Mon, Jun 17th 2019 08:270.2801033736797 hours ago -0.28%3,951,204 -0.28%
2019/06/17 - Mon, Jun 17th 2019 08:320.2801379829286 hours ago -0.29%4,005,463 -1.63%
2019/06/17 - Mon, Jun 17th 2019 08:370.2802017099786 hours ago -0.31%4,009,014 -1.71%
2019/06/17 - Mon, Jun 17th 2019 08:420.2811376427236 hours ago -0.64%4,001,233 -1.52%
2019/06/17 - Mon, Jun 17th 2019 08:470.2809376935166 hours ago -0.57%3,808,749 3.45%
2019/06/17 - Mon, Jun 17th 2019 08:520.2813058134626 hours ago -0.70%3,802,939 3.61%
2019/06/17 - Mon, Jun 17th 2019 08:570.2812230886236 hours ago -0.67%3,790,571 3.95%
2019/06/17 - Mon, Jun 17th 2019 09:020.2811145752316 hours ago -0.63%3,698,255 6.54%
2019/06/17 - Mon, Jun 17th 2019 09:070.2813924704926 hours ago -0.73%3,693,364 6.69%
2019/06/17 - Mon, Jun 17th 2019 09:120.2809150757296 hours ago -0.56%3,672,956 7.28%
2019/06/17 - Mon, Jun 17th 2019 09:170.2808579265116 hours ago -0.54%3,625,472 8.68%
2019/06/17 - Mon, Jun 17th 2019 09:220.2807919941186 hours ago -0.52%3,608,114 9.21%
2019/06/17 - Mon, Jun 17th 2019 09:270.2806697201046 hours ago -0.48%3,583,518 9.96%
2019/06/17 - Mon, Jun 17th 2019 09:320.2805815916095 hours ago -0.45%3,556,264 10.80%
2019/06/17 - Mon, Jun 17th 2019 09:370.2804365010215 hours ago -0.39%3,557,705 10.75%
2019/06/17 - Mon, Jun 17th 2019 09:420.2806583474135 hours ago -0.47%3,561,279 10.64%
2019/06/17 - Mon, Jun 17th 2019 09:470.2806729555145 hours ago -0.48%3,683,310 6.98%
2019/06/17 - Mon, Jun 17th 2019 09:520.2808847258085 hours ago -0.55%3,652,519 7.88%
2019/06/17 - Mon, Jun 17th 2019 09:570.2806444063485 hours ago -0.47%3,620,906 8.82%
2019/06/17 - Mon, Jun 17th 2019 10:020.2804833850065 hours ago -0.41%3,573,878 10.25%
2019/06/17 - Mon, Jun 17th 2019 10:070.2804885702345 hours ago -0.41%3,536,733 11.41%
2019/06/17 - Mon, Jun 17th 2019 10:120.280442778935 hours ago -0.40%3,529,813 11.63%
2019/06/17 - Mon, Jun 17th 2019 10:170.2803912511715 hours ago -0.38%3,521,577 11.89%
2019/06/17 - Mon, Jun 17th 2019 10:220.2802821694025 hours ago -0.34%3,519,762 11.95%
2019/06/17 - Mon, Jun 17th 2019 10:270.2802144924745 hours ago -0.31%3,473,319 13.44%
2019/06/17 - Mon, Jun 17th 2019 10:320.2801082174884 hours ago -0.28%3,465,469 13.70%
2019/06/17 - Mon, Jun 17th 2019 10:370.2801056360514 hours ago -0.28%3,469,607 13.57%
2019/06/17 - Mon, Jun 17th 2019 10:420.2803370377164 hours ago -0.36%3,471,775 13.49%
2019/06/17 - Mon, Jun 17th 2019 10:470.2806809175354 hours ago -0.48%3,473,884 13.43%
2019/06/17 - Mon, Jun 17th 2019 10:520.2814344534914 hours ago -0.75%3,455,548 14.03%
2019/06/17 - Mon, Jun 17th 2019 10:570.2817237762194 hours ago -0.85%3,454,793 14.05%
2019/06/17 - Mon, Jun 17th 2019 11:020.2813101157064 hours ago -0.70%3,417,265 15.30%
2019/06/17 - Mon, Jun 17th 2019 11:070.2816659286454 hours ago -0.83%3,746,383 5.18%
2019/06/17 - Mon, Jun 17th 2019 11:120.2818331672194 hours ago -0.89%3,827,562 2.94%
2019/06/17 - Mon, Jun 17th 2019 11:170.2817064584284 hours ago -0.84%3,884,894 1.43%
2019/06/17 - Mon, Jun 17th 2019 11:220.2815953107694 hours ago -0.80%3,892,116 1.24%
2019/06/17 - Mon, Jun 17th 2019 11:270.28169340164 hours ago -0.84%3,872,897 1.74%
2019/06/17 - Mon, Jun 17th 2019 11:320.2807130699013 hours ago -0.49%3,847,906 2.40%
2019/06/17 - Mon, Jun 17th 2019 11:370.2772626657493 hours ago 0.75%3,830,560 2.86%
2019/06/17 - Mon, Jun 17th 2019 11:420.2774026406553 hours ago 0.70%3,824,168 3.04%
2019/06/17 - Mon, Jun 17th 2019 11:470.277567450523 hours ago 0.64%3,817,880 3.21%
2019/06/17 - Mon, Jun 17th 2019 11:520.2777069498973 hours ago 0.59%3,789,817 3.97%
2019/06/17 - Mon, Jun 17th 2019 11:570.2776380971923 hours ago 0.61%3,761,178 4.76%
2019/06/17 - Mon, Jun 17th 2019 12:020.2773259145473 hours ago 0.72%3,760,950 4.77%
2019/06/17 - Mon, Jun 17th 2019 12:070.2771883427733 hours ago 0.77%3,735,355 5.49%
2019/06/17 - Mon, Jun 17th 2019 12:120.2777839926743 hours ago 0.56%3,870,495 1.80%
2019/06/17 - Mon, Jun 17th 2019 12:170.2781332819923 hours ago 0.43%3,829,618 2.89%
2019/06/17 - Mon, Jun 17th 2019 12:220.2780736694723 hours ago 0.45%3,856,214 2.18%
2019/06/17 - Mon, Jun 17th 2019 12:270.2774558142633 hours ago 0.68%3,851,896 2.29%
2019/06/17 - Mon, Jun 17th 2019 12:320.2776320323742 hours ago 0.61%3,831,670 2.83%
2019/06/17 - Mon, Jun 17th 2019 12:370.2770903002952 hours ago 0.81%3,825,208 3.01%
2019/06/17 - Mon, Jun 17th 2019 12:420.2771129262832 hours ago 0.80%3,788,268 4.01%
2019/06/17 - Mon, Jun 17th 2019 12:470.2772026622282 hours ago 0.77%3,792,353 3.90%
2019/06/17 - Mon, Jun 17th 2019 12:520.2771155366022 hours ago 0.80%3,766,091 4.62%
2019/06/17 - Mon, Jun 17th 2019 12:570.2775495646472 hours ago 0.64%3,784,558 4.11%
2019/06/17 - Mon, Jun 17th 2019 13:020.2773036785482 hours ago 0.73%3,783,010 4.16%
2019/06/17 - Mon, Jun 17th 2019 13:070.2807704825212 hours ago -0.51%3,814,664 3.29%
2019/06/17 - Mon, Jun 17th 2019 13:120.2807516130792 hours ago -0.51%3,825,190 3.01%
2019/06/17 - Mon, Jun 17th 2019 13:170.2804841201222 hours ago -0.41%3,830,861 2.86%
2019/06/17 - Mon, Jun 17th 2019 13:220.2806246470412 hours ago -0.46%3,835,410 2.73%
2019/06/17 - Mon, Jun 17th 2019 13:270.2808273684942 hours ago -0.53%3,873,595 1.72%
2019/06/17 - Mon, Jun 17th 2019 13:320.2795979235531 hour ago -0.09%3,877,224 1.63%
2019/06/17 - Mon, Jun 17th 2019 13:370.2791842396861 hour ago 0.05%3,888,393 1.33%
2019/06/17 - Mon, Jun 17th 2019 13:420.279522881121 hour ago -0.07%3,889,178 1.31%
2019/06/17 - Mon, Jun 17th 2019 13:470.2793495825111 hour ago -0.01%3,905,009 0.90%
2019/06/17 - Mon, Jun 17th 2019 13:520.2792251634631 hour ago 0.04%3,905,362 0.89%
2019/06/17 - Mon, Jun 17th 2019 13:570.279089529121 hour ago 0.09%3,905,985 0.88%
2019/06/17 - Mon, Jun 17th 2019 14:020.27940102510756 minutes ago -0.02%3,976,880 -0.92%
2019/06/17 - Mon, Jun 17th 2019 14:070.27899177565750 minutes ago 0.12%3,979,543 -0.99%
2019/06/17 - Mon, Jun 17th 2019 14:120.27892875838846 minutes ago 0.14%3,981,217 -1.03%
2019/06/17 - Mon, Jun 17th 2019 14:170.27901232513341 minutes ago 0.11%3,961,672 -0.54%
2019/06/17 - Mon, Jun 17th 2019 14:220.27893007200836 minutes ago 0.14%3,960,927 -0.52%
2019/06/17 - Mon, Jun 17th 2019 14:270.27896360733630 minutes ago 0.13%3,934,661 0.14%
2019/06/17 - Mon, Jun 17th 2019 14:320.27889490539625 minutes ago 0.16%3,931,913 0.21%
2019/06/17 - Mon, Jun 17th 2019 14:370.27935158003421 minutes ago -0.01%3,939,170 0.03%
2019/06/17 - Mon, Jun 17th 2019 14:420.27935178385216 minutes ago -0.01%3,951,474 -0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address