$0.1669

ODEM (ODE) 1 Day Chart

This is the Past Day Trading Prices for ODEM Price Chart.

loading
ODEM ODE ODEM ODE ODEM Price Prediction ODEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.40% change

What was ODEM's best price Over the Past Day?

$0.186543 on Wednesday, March 20th 2019 06:12:04 PM.

What was ODEM's lowest price Over the Past Day?

$0.1659670297 on Wednesday, March 20th 2019 07:57:03 PM

Historical Past Day Trading Prices for ODEM

ODEM's current price is $0.1669 with a trading volume of 644,260 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:120.18654307995524 hours ago -10.54%557,997 15.46%
2019/03/20 - Wed, Mar 20th 2019 18:170.18182580735724 hours ago -8.22%559,049 15.24%
2019/03/20 - Wed, Mar 20th 2019 18:220.18112038367124 hours ago -7.86%561,014 14.84%
2019/03/20 - Wed, Mar 20th 2019 18:270.1786060382324 hours ago -6.57%561,750 14.69%
2019/03/20 - Wed, Mar 20th 2019 18:320.18302520503424 hours ago -8.82%563,166 14.40%
2019/03/20 - Wed, Mar 20th 2019 18:370.18253393074824 hours ago -8.58%564,142 14.20%
2019/03/20 - Wed, Mar 20th 2019 18:420.17100790036423 hours ago -2.41%565,216 13.98%
2019/03/20 - Wed, Mar 20th 2019 18:470.17067328860123 hours ago -2.22%566,680 13.69%
2019/03/20 - Wed, Mar 20th 2019 18:520.17141767809323 hours ago -2.65%566,869 13.65%
2019/03/20 - Wed, Mar 20th 2019 18:570.17116649225923 hours ago -2.50%567,344 13.56%
2019/03/20 - Wed, Mar 20th 2019 19:020.17183975117723 hours ago -2.89%567,569 13.51%
2019/03/20 - Wed, Mar 20th 2019 19:070.1709006897423 hours ago -2.35%567,185 13.59%
2019/03/20 - Wed, Mar 20th 2019 19:120.17142773371423 hours ago -2.65%568,818 13.26%
2019/03/20 - Wed, Mar 20th 2019 19:170.17088799276823 hours ago -2.35%568,491 13.33%
2019/03/20 - Wed, Mar 20th 2019 19:220.1707579928923 hours ago -2.27%569,075 13.21%
2019/03/20 - Wed, Mar 20th 2019 19:270.17131352314923 hours ago -2.59%569,664 13.09%
2019/03/20 - Wed, Mar 20th 2019 19:320.17077327885523 hours ago -2.28%569,429 13.14%
2019/03/20 - Wed, Mar 20th 2019 19:370.17150517664923 hours ago -2.70%569,058 13.22%
2019/03/20 - Wed, Mar 20th 2019 19:420.17115198871722 hours ago -2.50%570,338 12.96%
2019/03/20 - Wed, Mar 20th 2019 19:470.1816328235722 hours ago -8.12%570,618 12.91%
2019/03/20 - Wed, Mar 20th 2019 19:520.16629506203922 hours ago 0.35%571,968 12.64%
2019/03/20 - Wed, Mar 20th 2019 19:570.1659670296522 hours ago 0.55%571,543 12.72%
2019/03/20 - Wed, Mar 20th 2019 20:020.17497950839522 hours ago -4.63%568,805 13.27%
2019/03/20 - Wed, Mar 20th 2019 20:070.17414376560722 hours ago -4.17%568,813 13.26%
2019/03/20 - Wed, Mar 20th 2019 20:120.16980907205322 hours ago -1.72%570,018 13.02%
2019/03/20 - Wed, Mar 20th 2019 20:170.17019882135122 hours ago -1.95%570,362 12.96%
2019/03/20 - Wed, Mar 20th 2019 20:220.1713784840722 hours ago -2.62%571,915 12.65%
2019/03/20 - Wed, Mar 20th 2019 20:270.17442938530722 hours ago -4.33%571,079 12.81%
2019/03/20 - Wed, Mar 20th 2019 20:320.16850493160722 hours ago -0.96%572,748 12.49%
2019/03/20 - Wed, Mar 20th 2019 20:370.1778552869722 hours ago -6.17%573,089 12.42%
2019/03/20 - Wed, Mar 20th 2019 20:420.17843633103221 hours ago -6.48%575,067 12.03%
2019/03/20 - Wed, Mar 20th 2019 20:470.18440478717421 hours ago -9.50%575,914 11.87%
2019/03/20 - Wed, Mar 20th 2019 20:520.17564930215421 hours ago -4.99%576,690 11.72%
2019/03/20 - Wed, Mar 20th 2019 20:570.17459486535121 hours ago -4.42%577,058 11.65%
2019/03/20 - Wed, Mar 20th 2019 21:020.17915921182321 hours ago -6.85%577,958 11.47%
2019/03/20 - Wed, Mar 20th 2019 21:070.1758740254721 hours ago -5.11%578,233 11.42%
2019/03/20 - Wed, Mar 20th 2019 21:120.17698260713921 hours ago -5.71%578,968 11.28%
2019/03/20 - Wed, Mar 20th 2019 21:170.17908087421321 hours ago -6.81%578,814 11.31%
2019/03/20 - Wed, Mar 20th 2019 21:220.17396632750721 hours ago -4.07%579,995 11.08%
2019/03/20 - Wed, Mar 20th 2019 21:270.17355569340121 hours ago -3.85%579,968 11.09%
2019/03/20 - Wed, Mar 20th 2019 21:320.17376099981321 hours ago -3.96%580,332 11.02%
2019/03/20 - Wed, Mar 20th 2019 21:370.17602910862521 hours ago -5.20%581,085 10.87%
2019/03/20 - Wed, Mar 20th 2019 21:420.17967719059120 hours ago -7.12%582,418 10.62%
2019/03/20 - Wed, Mar 20th 2019 21:470.17420261892520 hours ago -4.20%582,760 10.55%
2019/03/20 - Wed, Mar 20th 2019 21:520.17680459854520 hours ago -5.61%582,887 10.53%
2019/03/20 - Wed, Mar 20th 2019 21:570.17075517321420 hours ago -2.27%583,862 10.34%
2019/03/20 - Wed, Mar 20th 2019 22:020.17628775374120 hours ago -5.34%584,668 10.19%
2019/03/20 - Wed, Mar 20th 2019 22:070.17808707166220 hours ago -6.29%585,301 10.07%
2019/03/20 - Wed, Mar 20th 2019 22:120.17510391956720 hours ago -4.70%585,594 10.02%
2019/03/20 - Wed, Mar 20th 2019 22:170.17231108121720 hours ago -3.15%586,514 9.85%
2019/03/20 - Wed, Mar 20th 2019 22:220.1718267626420 hours ago -2.88%587,801 9.61%
2019/03/20 - Wed, Mar 20th 2019 22:270.17251358939620 hours ago -3.27%588,169 9.54%
2019/03/20 - Wed, Mar 20th 2019 22:320.16796613282720 hours ago -0.65%587,224 9.71%
2019/03/20 - Wed, Mar 20th 2019 22:370.18127674684920 hours ago -7.94%586,838 9.78%
2019/03/20 - Wed, Mar 20th 2019 22:420.17617034405119 hours ago -5.27%587,993 9.57%
2019/03/20 - Wed, Mar 20th 2019 22:470.17700005514619 hours ago -5.72%587,974 9.57%
2019/03/20 - Wed, Mar 20th 2019 22:520.174491493119 hours ago -4.36%589,922 9.21%
2019/03/20 - Wed, Mar 20th 2019 22:570.17335492624219 hours ago -3.74%590,332 9.14%
2019/03/20 - Wed, Mar 20th 2019 23:020.17895666905419 hours ago -6.75%590,205 9.16%
2019/03/20 - Wed, Mar 20th 2019 23:070.17615025565119 hours ago -5.26%590,959 9.02%
2019/03/20 - Wed, Mar 20th 2019 23:120.17655138375619 hours ago -5.48%591,528 8.91%
2019/03/20 - Wed, Mar 20th 2019 23:170.17644321725819 hours ago -5.42%591,449 8.93%
2019/03/20 - Wed, Mar 20th 2019 23:220.17507505107319 hours ago -4.68%592,509 8.73%
2019/03/20 - Wed, Mar 20th 2019 23:270.17599422276819 hours ago -5.18%593,205 8.61%
2019/03/20 - Wed, Mar 20th 2019 23:320.17775574329419 hours ago -6.12%594,369 8.39%
2019/03/20 - Wed, Mar 20th 2019 23:370.17738261498819 hours ago -5.92%595,116 8.26%
2019/03/20 - Wed, Mar 20th 2019 23:420.17117201348718 hours ago -2.51%596,146 8.07%
2019/03/20 - Wed, Mar 20th 2019 23:470.17791143018518 hours ago -6.20%595,655 8.16%
2019/03/20 - Wed, Mar 20th 2019 23:520.17149337314518 hours ago -2.69%596,543 8.00%
2019/03/20 - Wed, Mar 20th 2019 23:570.17183728549618 hours ago -2.88%597,571 7.81%
2019/03/21 - Thu, Mar 21st 2019 00:020.17894342258818 hours ago -6.74%596,897 7.93%
2019/03/21 - Thu, Mar 21st 2019 00:070.17556819093118 hours ago -4.95%597,548 7.82%
2019/03/21 - Thu, Mar 21st 2019 00:120.17783248218418 hours ago -6.16%597,132 7.89%
2019/03/21 - Thu, Mar 21st 2019 00:170.1748631723318 hours ago -4.57%597,998 7.74%
2019/03/21 - Thu, Mar 21st 2019 00:220.1763392092818 hours ago -5.36%598,648 7.62%
2019/03/21 - Thu, Mar 21st 2019 00:270.16869702877218 hours ago -1.08%599,335 7.50%
2019/03/21 - Thu, Mar 21st 2019 00:320.17202088160918 hours ago -2.99%599,742 7.42%
2019/03/21 - Thu, Mar 21st 2019 00:370.17745041308118 hours ago -5.96%599,444 7.48%
2019/03/21 - Thu, Mar 21st 2019 00:420.17666681535417 hours ago -5.54%599,229 7.51%
2019/03/21 - Thu, Mar 21st 2019 00:470.16871267809317 hours ago -1.09%600,673 7.26%
2019/03/21 - Thu, Mar 21st 2019 00:520.18220061589517 hours ago -8.41%600,792 7.24%
2019/03/21 - Thu, Mar 21st 2019 00:570.17720098959417 hours ago -5.82%601,776 7.06%
2019/03/21 - Thu, Mar 21st 2019 01:020.16848788404517 hours ago -0.95%601,914 7.04%
2019/03/21 - Thu, Mar 21st 2019 01:070.18064073247817 hours ago -7.62%602,609 6.91%
2019/03/21 - Thu, Mar 21st 2019 01:120.17962151448617 hours ago -7.09%602,805 6.88%
2019/03/21 - Thu, Mar 21st 2019 01:170.17260816039817 hours ago -3.32%602,543 6.92%
2019/03/21 - Thu, Mar 21st 2019 01:220.17555902417117 hours ago -4.94%603,403 6.77%
2019/03/21 - Thu, Mar 21st 2019 01:270.1751573966917 hours ago -4.73%604,383 6.60%
2019/03/21 - Thu, Mar 21st 2019 01:320.17741636495417 hours ago -5.94%604,947 6.50%
2019/03/21 - Thu, Mar 21st 2019 01:370.17054678955817 hours ago -2.15%604,851 6.52%
2019/03/21 - Thu, Mar 21st 2019 01:420.16975600632116 hours ago -1.69%604,391 6.60%
2019/03/21 - Thu, Mar 21st 2019 01:470.16956315054416 hours ago -1.58%605,033 6.48%
2019/03/21 - Thu, Mar 21st 2019 01:520.17320928264216 hours ago -3.65%608,223 5.92%
2019/03/21 - Thu, Mar 21st 2019 01:570.17118074009616 hours ago -2.51%607,983 5.97%
2019/03/21 - Thu, Mar 21st 2019 02:020.17360898995916 hours ago -3.88%608,272 5.92%
2019/03/21 - Thu, Mar 21st 2019 02:070.17606047038916 hours ago -5.21%609,165 5.76%
2019/03/21 - Thu, Mar 21st 2019 02:120.17342863990316 hours ago -3.78%609,759 5.66%
2019/03/21 - Thu, Mar 21st 2019 02:170.17679158770516 hours ago -5.61%610,335 5.56%
2019/03/21 - Thu, Mar 21st 2019 02:220.17741409189316 hours ago -5.94%610,538 5.52%
2019/03/21 - Thu, Mar 21st 2019 02:270.17643242677716 hours ago -5.41%611,679 5.33%
2019/03/21 - Thu, Mar 21st 2019 02:320.1698375755316 hours ago -1.74%611,590 5.34%
2019/03/21 - Thu, Mar 21st 2019 02:370.17396052452416 hours ago -4.07%611,769 5.31%
2019/03/21 - Thu, Mar 21st 2019 02:420.1803944418515 hours ago -7.49%612,463 5.19%
2019/03/21 - Thu, Mar 21st 2019 02:470.17842972920815 hours ago -6.47%611,903 5.29%
2019/03/21 - Thu, Mar 21st 2019 02:520.17238828767415 hours ago -3.20%612,405 5.20%
2019/03/21 - Thu, Mar 21st 2019 02:570.17459065982315 hours ago -4.42%614,233 4.89%
2019/03/21 - Thu, Mar 21st 2019 03:020.17007389776915 hours ago -1.88%614,896 4.78%
2019/03/21 - Thu, Mar 21st 2019 03:070.17565501974215 hours ago -5.00%614,362 4.87%
2019/03/21 - Thu, Mar 21st 2019 03:120.17222186129715 hours ago -3.10%615,769 4.63%
2019/03/21 - Thu, Mar 21st 2019 03:170.17133454846915 hours ago -2.60%615,757 4.63%
2019/03/21 - Thu, Mar 21st 2019 03:220.1678445168315 hours ago -0.57%614,753 4.80%
2019/03/21 - Thu, Mar 21st 2019 03:270.16857725993715 hours ago -1.01%615,591 4.66%
2019/03/21 - Thu, Mar 21st 2019 03:320.16726622211515 hours ago -0.23%615,158 4.73%
2019/03/21 - Thu, Mar 21st 2019 03:370.17582806456215 hours ago -5.09%614,065 4.92%
2019/03/21 - Thu, Mar 21st 2019 03:420.169266707414 hours ago -1.41%613,808 4.96%
2019/03/21 - Thu, Mar 21st 2019 03:470.16860168855314 hours ago -1.02%614,140 4.90%
2019/03/21 - Thu, Mar 21st 2019 03:520.17076860904914 hours ago -2.28%613,905 4.94%
2019/03/21 - Thu, Mar 21st 2019 03:570.1709532871214 hours ago -2.38%614,997 4.76%
2019/03/21 - Thu, Mar 21st 2019 04:020.17069672048514 hours ago -2.24%614,377 4.86%
2019/03/21 - Thu, Mar 21st 2019 04:070.17056067878914 hours ago -2.16%613,995 4.93%
2019/03/21 - Thu, Mar 21st 2019 04:120.16760161284514 hours ago -0.43%613,902 4.95%
2019/03/21 - Thu, Mar 21st 2019 04:170.168722765214 hours ago -1.09%614,709 4.81%
2019/03/21 - Thu, Mar 21st 2019 04:220.16989027210114 hours ago -1.77%614,275 4.88%
2019/03/21 - Thu, Mar 21st 2019 04:270.16971614273714 hours ago -1.67%614,161 4.90%
2019/03/21 - Thu, Mar 21st 2019 04:320.16699762875314 hours ago -0.07%614,583 4.83%
2019/03/21 - Thu, Mar 21st 2019 04:370.17010743045714 hours ago -1.90%614,411 4.86%
2019/03/21 - Thu, Mar 21st 2019 04:420.17128156092313 hours ago -2.57%614,119 4.91%
2019/03/21 - Thu, Mar 21st 2019 04:470.16894640196513 hours ago -1.22%613,305 5.05%
2019/03/21 - Thu, Mar 21st 2019 04:520.17023212278813 hours ago -1.97%613,561 5.00%
2019/03/21 - Thu, Mar 21st 2019 04:570.16965266704613 hours ago -1.63%613,597 5.00%
2019/03/21 - Thu, Mar 21st 2019 05:020.17004774169213 hours ago -1.86%613,816 4.96%
2019/03/21 - Thu, Mar 21st 2019 05:070.17025179137313 hours ago -1.98%614,507 4.84%
2019/03/21 - Thu, Mar 21st 2019 05:120.16850035723613 hours ago -0.96%613,881 4.95%
2019/03/21 - Thu, Mar 21st 2019 05:170.16833540051413 hours ago -0.86%613,068 5.09%
2019/03/21 - Thu, Mar 21st 2019 05:220.17159581065313 hours ago -2.75%612,633 5.16%
2019/03/21 - Thu, Mar 21st 2019 05:270.16680394905513 hours ago 0.05%612,341 5.21%
2019/03/21 - Thu, Mar 21st 2019 05:320.16705908744713 hours ago -0.11%613,211 5.06%
2019/03/21 - Thu, Mar 21st 2019 05:370.17077245248613 hours ago -2.28%612,572 5.17%
2019/03/21 - Thu, Mar 21st 2019 05:420.1709425705512 hours ago -2.38%612,446 5.19%
2019/03/21 - Thu, Mar 21st 2019 05:470.16988494564312 hours ago -1.77%611,845 5.30%
2019/03/21 - Thu, Mar 21st 2019 05:520.16801334905512 hours ago -0.67%611,021 5.44%
2019/03/21 - Thu, Mar 21st 2019 05:570.16896783282412 hours ago -1.24%610,789 5.48%
2019/03/21 - Thu, Mar 21st 2019 06:020.16914676461812 hours ago -1.34%611,364 5.38%
2019/03/21 - Thu, Mar 21st 2019 06:070.17032568091312 hours ago -2.02%610,271 5.57%
2019/03/21 - Thu, Mar 21st 2019 06:120.17040295616912 hours ago -2.07%610,788 5.48%
2019/03/21 - Thu, Mar 21st 2019 06:170.17049829340312 hours ago -2.12%610,833 5.47%
2019/03/21 - Thu, Mar 21st 2019 06:220.1687860850212 hours ago -1.13%610,671 5.50%
2019/03/21 - Thu, Mar 21st 2019 06:270.16787573662312 hours ago -0.59%610,676 5.50%
2019/03/21 - Thu, Mar 21st 2019 06:320.17005707244812 hours ago -1.87%610,383 5.55%
2019/03/21 - Thu, Mar 21st 2019 06:370.17045256418912 hours ago -2.10%610,171 5.59%
2019/03/21 - Thu, Mar 21st 2019 06:420.16761959269811 hours ago -0.44%610,636 5.51%
2019/03/21 - Thu, Mar 21st 2019 06:470.1683920234311 hours ago -0.90%610,173 5.59%
2019/03/21 - Thu, Mar 21st 2019 06:520.16986741697611 hours ago -1.76%610,682 5.50%
2019/03/21 - Thu, Mar 21st 2019 06:570.16837106719611 hours ago -0.89%610,252 5.57%
2019/03/21 - Thu, Mar 21st 2019 07:020.16892010168411 hours ago -1.21%609,557 5.69%
2019/03/21 - Thu, Mar 21st 2019 07:070.16750497031111 hours ago -0.37%609,132 5.77%
2019/03/21 - Thu, Mar 21st 2019 07:120.16999119122211 hours ago -1.83%609,010 5.79%
2019/03/21 - Thu, Mar 21st 2019 07:170.16980023031711 hours ago -1.72%608,876 5.81%
2019/03/21 - Thu, Mar 21st 2019 07:220.16926393108811 hours ago -1.41%608,136 5.94%
2019/03/21 - Thu, Mar 21st 2019 07:270.16888119229411 hours ago -1.18%608,340 5.90%
2019/03/21 - Thu, Mar 21st 2019 07:320.16716537624511 hours ago -0.17%609,127 5.77%
2019/03/21 - Thu, Mar 21st 2019 07:370.16960652173911 hours ago -1.61%607,236 6.10%
2019/03/21 - Thu, Mar 21st 2019 07:420.17067591254110 hours ago -2.22%606,813 6.17%
2019/03/21 - Thu, Mar 21st 2019 07:470.16805120386810 hours ago -0.70%607,166 6.11%
2019/03/21 - Thu, Mar 21st 2019 07:520.17178328209510 hours ago -2.85%606,415 6.24%
2019/03/21 - Thu, Mar 21st 2019 07:570.16977896401210 hours ago -1.71%606,851 6.16%
2019/03/21 - Thu, Mar 21st 2019 08:020.16858143800910 hours ago -1.01%607,041 6.13%
2019/03/21 - Thu, Mar 21st 2019 08:070.16945212126610 hours ago -1.52%605,839 6.34%
2019/03/21 - Thu, Mar 21st 2019 08:120.1685309942310 hours ago -0.98%607,282 6.09%
2019/03/21 - Thu, Mar 21st 2019 08:170.17097786243610 hours ago -2.40%606,112 6.29%
2019/03/21 - Thu, Mar 21st 2019 08:220.1701721045110 hours ago -1.93%606,208 6.28%
2019/03/21 - Thu, Mar 21st 2019 08:270.17104199636110 hours ago -2.43%606,279 6.26%
2019/03/21 - Thu, Mar 21st 2019 08:320.16840148835310 hours ago -0.90%605,898 6.33%
2019/03/21 - Thu, Mar 21st 2019 08:370.17011148810810 hours ago -1.90%605,869 6.34%
2019/03/21 - Thu, Mar 21st 2019 08:420.1670629731539 hours ago -0.11%605,535 6.40%
2019/03/21 - Thu, Mar 21st 2019 08:470.1682371476829 hours ago -0.81%605,794 6.35%
2019/03/21 - Thu, Mar 21st 2019 08:520.1678845948759 hours ago -0.60%603,452 6.76%
2019/03/21 - Thu, Mar 21st 2019 08:570.1703321055329 hours ago -2.03%619,489 4.00%
2019/03/21 - Thu, Mar 21st 2019 09:020.167614301499 hours ago -0.44%619,093 4.07%
2019/03/21 - Thu, Mar 21st 2019 09:070.1704585159349 hours ago -2.10%619,178 4.05%
2019/03/21 - Thu, Mar 21st 2019 09:120.1687649246979 hours ago -1.12%618,772 4.12%
2019/03/21 - Thu, Mar 21st 2019 09:170.1680111106059 hours ago -0.67%619,061 4.07%
2019/03/21 - Thu, Mar 21st 2019 09:220.1694838161929 hours ago -1.54%617,914 4.26%
2019/03/21 - Thu, Mar 21st 2019 09:270.1712422469749 hours ago -2.55%617,336 4.36%
2019/03/21 - Thu, Mar 21st 2019 09:320.1702583077289 hours ago -1.98%617,427 4.35%
2019/03/21 - Thu, Mar 21st 2019 09:370.1704629248669 hours ago -2.10%617,285 4.37%
2019/03/21 - Thu, Mar 21st 2019 09:420.1704760161688 hours ago -2.11%617,016 4.42%
2019/03/21 - Thu, Mar 21st 2019 09:470.1703686328868 hours ago -2.05%617,301 4.37%
2019/03/21 - Thu, Mar 21st 2019 09:520.172027713418 hours ago -2.99%617,535 4.33%
2019/03/21 - Thu, Mar 21st 2019 09:570.1680824777158 hours ago -0.72%616,290 4.54%
2019/03/21 - Thu, Mar 21st 2019 10:020.1694363681258 hours ago -1.51%615,858 4.61%
2019/03/21 - Thu, Mar 21st 2019 10:070.1691874693928 hours ago -1.36%620,479 3.83%
2019/03/21 - Thu, Mar 21st 2019 10:120.1721926661298 hours ago -3.09%621,011 3.74%
2019/03/21 - Thu, Mar 21st 2019 10:170.1702368589668 hours ago -1.97%620,217 3.88%
2019/03/21 - Thu, Mar 21st 2019 10:220.1703289146518 hours ago -2.02%619,965 3.92%
2019/03/21 - Thu, Mar 21st 2019 10:270.1708408733828 hours ago -2.32%619,568 3.99%
2019/03/21 - Thu, Mar 21st 2019 10:320.1706747095668 hours ago -2.22%619,469 4.00%
2019/03/21 - Thu, Mar 21st 2019 10:370.1702625703578 hours ago -1.99%619,938 3.92%
2019/03/21 - Thu, Mar 21st 2019 10:420.1683295048057 hours ago -0.86%619,835 3.94%
2019/03/21 - Thu, Mar 21st 2019 10:470.1687791626397 hours ago -1.13%619,289 4.03%
2019/03/21 - Thu, Mar 21st 2019 10:520.1712039192317 hours ago -2.53%619,631 3.97%
2019/03/21 - Thu, Mar 21st 2019 10:570.1683209848387 hours ago -0.86%618,499 4.17%
2019/03/21 - Thu, Mar 21st 2019 11:020.1696979343167 hours ago -1.66%618,256 4.21%
2019/03/21 - Thu, Mar 21st 2019 11:070.1691506485977 hours ago -1.34%611,526 5.35%
2019/03/21 - Thu, Mar 21st 2019 11:120.1681718751027 hours ago -0.77%612,015 5.27%
2019/03/21 - Thu, Mar 21st 2019 11:170.1681113516487 hours ago -0.73%611,397 5.38%
2019/03/21 - Thu, Mar 21st 2019 11:220.1689927750947 hours ago -1.25%611,865 5.29%
2019/03/21 - Thu, Mar 21st 2019 11:270.1691113197347 hours ago -1.32%612,353 5.21%
2019/03/21 - Thu, Mar 21st 2019 11:320.1713028019957 hours ago -2.58%612,593 5.17%
2019/03/21 - Thu, Mar 21st 2019 11:370.1700996607377 hours ago -1.89%612,261 5.23%
2019/03/21 - Thu, Mar 21st 2019 11:420.1680828181496 hours ago -0.72%611,538 5.35%
2019/03/21 - Thu, Mar 21st 2019 11:470.169280235156 hours ago -1.42%611,679 5.33%
2019/03/21 - Thu, Mar 21st 2019 11:520.1684510553836 hours ago -0.93%611,677 5.33%
2019/03/21 - Thu, Mar 21st 2019 11:570.1692863421656 hours ago -1.42%611,454 5.37%
2019/03/21 - Thu, Mar 21st 2019 12:020.1682759082516 hours ago -0.83%613,072 5.09%
2019/03/21 - Thu, Mar 21st 2019 12:070.1714383669836 hours ago -2.66%613,051 5.09%
2019/03/21 - Thu, Mar 21st 2019 12:120.1697722791226 hours ago -1.70%613,845 4.95%
2019/03/21 - Thu, Mar 21st 2019 12:170.1680637948976 hours ago -0.70%613,807 4.96%
2019/03/21 - Thu, Mar 21st 2019 12:220.1699773119456 hours ago -1.82%612,396 5.20%
2019/03/21 - Thu, Mar 21st 2019 12:270.1698655444426 hours ago -1.76%612,665 5.16%
2019/03/21 - Thu, Mar 21st 2019 12:320.1711335948486 hours ago -2.49%613,274 5.05%
2019/03/21 - Thu, Mar 21st 2019 12:370.1691727993836 hours ago -1.36%612,717 5.15%
2019/03/21 - Thu, Mar 21st 2019 12:420.1676681395435 hours ago -0.47%612,531 5.18%
2019/03/21 - Thu, Mar 21st 2019 12:470.1699027473435 hours ago -1.78%614,429 4.86%
2019/03/21 - Thu, Mar 21st 2019 12:520.1698157425185 hours ago -1.73%615,132 4.74%
2019/03/21 - Thu, Mar 21st 2019 12:570.1693453083465 hours ago -1.46%615,093 4.74%
2019/03/21 - Thu, Mar 21st 2019 13:020.1694361109965 hours ago -1.51%615,556 4.66%
2019/03/21 - Thu, Mar 21st 2019 13:070.1692588672475 hours ago -1.41%615,420 4.69%
2019/03/21 - Thu, Mar 21st 2019 13:120.1698832647285 hours ago -1.77%615,249 4.72%
2019/03/21 - Thu, Mar 21st 2019 13:170.1695305747395 hours ago -1.56%615,165 4.73%
2019/03/21 - Thu, Mar 21st 2019 13:220.1677635094975 hours ago -0.53%615,555 4.66%
2019/03/21 - Thu, Mar 21st 2019 13:270.1685182871125 hours ago -0.97%616,454 4.51%
2019/03/21 - Thu, Mar 21st 2019 13:320.1700610067785 hours ago -1.87%617,004 4.42%
2019/03/21 - Thu, Mar 21st 2019 13:370.1690786602435 hours ago -1.30%617,540 4.33%
2019/03/21 - Thu, Mar 21st 2019 13:420.1689326159074 hours ago -1.22%618,164 4.22%
2019/03/21 - Thu, Mar 21st 2019 13:470.1688783489244 hours ago -1.18%619,881 3.93%
2019/03/21 - Thu, Mar 21st 2019 13:520.1675768258314 hours ago -0.42%619,448 4.01%
2019/03/21 - Thu, Mar 21st 2019 13:570.1698065894664 hours ago -1.72%619,905 3.93%
2019/03/21 - Thu, Mar 21st 2019 14:020.1680905340214 hours ago -0.72%620,310 3.86%
2019/03/21 - Thu, Mar 21st 2019 14:070.1702325450074 hours ago -1.97%620,858 3.77%
2019/03/21 - Thu, Mar 21st 2019 14:120.1684515670754 hours ago -0.93%620,909 3.76%
2019/03/21 - Thu, Mar 21st 2019 14:170.169209684374 hours ago -1.38%620,943 3.76%
2019/03/21 - Thu, Mar 21st 2019 14:220.1691222178514 hours ago -1.33%621,949 3.59%
2019/03/21 - Thu, Mar 21st 2019 14:270.1692223235874 hours ago -1.38%621,076 3.73%
2019/03/21 - Thu, Mar 21st 2019 14:320.1699941565764 hours ago -1.83%621,184 3.71%
2019/03/21 - Thu, Mar 21st 2019 14:370.1688846970214 hours ago -1.19%622,151 3.55%
2019/03/21 - Thu, Mar 21st 2019 14:420.168212699273 hours ago -0.79%622,857 3.44%
2019/03/21 - Thu, Mar 21st 2019 14:470.169583553563 hours ago -1.59%624,987 3.08%
2019/03/21 - Thu, Mar 21st 2019 14:520.1675239923593 hours ago -0.38%624,457 3.17%
2019/03/21 - Thu, Mar 21st 2019 14:570.1699653906653 hours ago -1.82%627,116 2.73%
2019/03/21 - Thu, Mar 21st 2019 15:020.1678523803233 hours ago -0.58%630,416 2.20%
2019/03/21 - Thu, Mar 21st 2019 15:070.1678293570193 hours ago -0.57%630,834 2.13%
2019/03/21 - Thu, Mar 21st 2019 15:120.1702865911163 hours ago -2.00%632,833 1.81%
2019/03/21 - Thu, Mar 21st 2019 15:170.1690666881313 hours ago -1.29%631,998 1.94%
2019/03/21 - Thu, Mar 21st 2019 15:220.1678325825563 hours ago -0.57%638,111 0.96%
2019/03/21 - Thu, Mar 21st 2019 15:270.1684358497473 hours ago -0.92%642,594 0.26%
2019/03/21 - Thu, Mar 21st 2019 15:320.1688262103373 hours ago -1.15%643,752 0.08%
2019/03/21 - Thu, Mar 21st 2019 15:370.1697279948153 hours ago -1.68%644,686 -0.07%
2019/03/21 - Thu, Mar 21st 2019 15:420.1688960979982 hours ago -1.19%645,628 -0.21%
2019/03/21 - Thu, Mar 21st 2019 15:470.1690232385522 hours ago -1.27%644,526 -0.04%
2019/03/21 - Thu, Mar 21st 2019 15:520.1672727439762 hours ago -0.23%643,956 0.05%
2019/03/21 - Thu, Mar 21st 2019 15:570.1686811352 hours ago -1.07%644,208 0.01%
2019/03/21 - Thu, Mar 21st 2019 16:020.1699706583272 hours ago -1.82%647,431 -0.49%
2019/03/21 - Thu, Mar 21st 2019 16:070.1682815231092 hours ago -0.83%646,495 -0.35%
2019/03/21 - Thu, Mar 21st 2019 16:120.1692625102422 hours ago -1.41%646,555 -0.35%
2019/03/21 - Thu, Mar 21st 2019 16:170.1686958015952 hours ago -1.08%647,079 -0.44%
2019/03/21 - Thu, Mar 21st 2019 16:220.1683207792962 hours ago -0.86%647,910 -0.56%
2019/03/21 - Thu, Mar 21st 2019 16:270.1671051075942 hours ago -0.13%648,164 -0.60%
2019/03/21 - Thu, Mar 21st 2019 16:320.1673945616582 hours ago -0.31%648,319 -0.63%
2019/03/21 - Thu, Mar 21st 2019 16:370.167807418492 hours ago -0.55%649,003 -0.73%
2019/03/21 - Thu, Mar 21st 2019 16:420.1697644759881 hour ago -1.70%650,027 -0.89%
2019/03/21 - Thu, Mar 21st 2019 16:470.1680039441011 hour ago -0.67%651,140 -1.06%
2019/03/21 - Thu, Mar 21st 2019 16:520.1692274123211 hour ago -1.39%649,051 -0.74%
2019/03/21 - Thu, Mar 21st 2019 16:570.167257570181 hour ago -0.23%649,741 -0.84%
2019/03/21 - Thu, Mar 21st 2019 17:020.1684634771661 hour ago -0.94%639,357 0.77%
2019/03/21 - Thu, Mar 21st 2019 17:070.1683933730261 hour ago -0.90%640,095 0.65%
2019/03/21 - Thu, Mar 21st 2019 17:120.1671937526658 minutes ago -0.19%643,416 0.13%
2019/03/21 - Thu, Mar 21st 2019 17:170.16754998239353 minutes ago -0.40%643,431 0.13%
2019/03/21 - Thu, Mar 21st 2019 17:220.1674120560948 minutes ago -0.32%643,025 0.19%
2019/03/21 - Thu, Mar 21st 2019 17:270.16659528179543 minutes ago 0.17%643,292 0.15%
2019/03/21 - Thu, Mar 21st 2019 17:320.16755250149938 minutes ago -0.40%643,621 0.10%
2019/03/21 - Thu, Mar 21st 2019 17:370.16780425463233 minutes ago -0.55%643,166 0.17%
2019/03/21 - Thu, Mar 21st 2019 17:420.16728938902428 minutes ago -0.24%644,697 -0.07%
2019/03/21 - Thu, Mar 21st 2019 17:470.16704663010323 minutes ago -0.10%644,291 0.00%
2019/03/21 - Thu, Mar 21st 2019 17:520.16745652812918 minutes ago -0.34%644,876 -0.10%
2019/03/21 - Thu, Mar 21st 2019 17:570.167738515813 minutes ago -0.51%646,332 -0.32%
2019/03/21 - Thu, Mar 21st 2019 18:020.1688132735428 minutes ago -1.15%636,899 1.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address