$0.0030

Odyssey (OCN) 1 Day Chart

This is the Past Day Trading Prices for Odyssey Price Chart.

loading
Odyssey OCN Odyssey OCN Odyssey Price Prediction Odyssey Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.50% change

What was Odyssey's best price Over the Past Day?

$0.003234 on Sunday, April 21st 2019 03:37:06 AM.

What was Odyssey's lowest price Over the Past Day?

$0.0029007641 on Sunday, April 21st 2019 12:32:08 PM

Historical Past Day Trading Prices for Odyssey

Odyssey's current price is $0.0030 with a trading volume of 5,264,788 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:270.003228741621231 day ago -7.95%2,516,207 109.24%
2019/04/21 - Sun, Apr 21st 2019 02:320.003219965403211 day ago -7.70%2,549,477 106.50%
2019/04/21 - Sun, Apr 21st 2019 02:370.003212186877881 day ago -7.48%2,580,392 104.03%
2019/04/21 - Sun, Apr 21st 2019 02:420.00322545146281 day ago -7.86%2,599,969 102.49%
2019/04/21 - Sun, Apr 21st 2019 02:470.00322238858424 hours ago -7.77%2,550,851 106.39%
2019/04/21 - Sun, Apr 21st 2019 02:520.0032236841852124 hours ago -7.81%2,501,039 110.50%
2019/04/21 - Sun, Apr 21st 2019 02:570.0032243084016324 hours ago -7.83%2,499,000 110.68%
2019/04/21 - Sun, Apr 21st 2019 03:020.0032315971643224 hours ago -8.03%2,503,397 110.31%
2019/04/21 - Sun, Apr 21st 2019 03:070.0032242447430924 hours ago -7.82%2,497,341 110.82%
2019/04/21 - Sun, Apr 21st 2019 03:120.0032229945865424 hours ago -7.79%2,506,803 110.02%
2019/04/21 - Sun, Apr 21st 2019 03:170.0032268015309823 hours ago -7.90%2,514,178 109.40%
2019/04/21 - Sun, Apr 21st 2019 03:220.0032268460445823 hours ago -7.90%2,516,997 109.17%
2019/04/21 - Sun, Apr 21st 2019 03:270.0032243715386223 hours ago -7.83%2,516,109 109.24%
2019/04/21 - Sun, Apr 21st 2019 03:320.0032285152071823 hours ago -7.95%2,521,042 108.83%
2019/04/21 - Sun, Apr 21st 2019 03:370.0032343909842523 hours ago -8.11%2,521,809 108.77%
2019/04/21 - Sun, Apr 21st 2019 03:420.0032308048969223 hours ago -8.01%2,525,583 108.46%
2019/04/21 - Sun, Apr 21st 2019 03:470.0032341491481923 hours ago -8.11%2,540,777 107.21%
2019/04/21 - Sun, Apr 21st 2019 03:520.0032206679665123 hours ago -7.72%2,544,109 106.94%
2019/04/21 - Sun, Apr 21st 2019 03:570.0032069001529923 hours ago -7.32%2,556,830 105.91%
2019/04/21 - Sun, Apr 21st 2019 04:020.0032031250429523 hours ago -7.22%2,578,109 104.21%
2019/04/21 - Sun, Apr 21st 2019 04:070.0032062475367823 hours ago -7.31%2,601,484 102.38%
2019/04/21 - Sun, Apr 21st 2019 04:120.0031885081964523 hours ago -6.79%2,632,315 100.01%
2019/04/21 - Sun, Apr 21st 2019 04:170.0031827481935722 hours ago -6.62%2,738,574 92.25%
2019/04/21 - Sun, Apr 21st 2019 04:220.0031713642420822 hours ago -6.29%2,810,570 87.32%
2019/04/21 - Sun, Apr 21st 2019 04:270.0031738958879222 hours ago -6.36%2,846,909 84.93%
2019/04/21 - Sun, Apr 21st 2019 04:320.0031844035453522 hours ago -6.67%2,860,669 84.04%
2019/04/21 - Sun, Apr 21st 2019 04:370.0031853619234222 hours ago -6.70%2,820,292 86.68%
2019/04/21 - Sun, Apr 21st 2019 04:420.0031960414765822 hours ago -7.01%2,785,555 89.00%
2019/04/21 - Sun, Apr 21st 2019 04:470.0031888260843422 hours ago -6.80%2,697,824 95.15%
2019/04/21 - Sun, Apr 21st 2019 04:520.0031796783215522 hours ago -6.53%2,698,919 95.07%
2019/04/21 - Sun, Apr 21st 2019 04:570.0031711364701622 hours ago -6.28%2,696,994 95.21%
2019/04/21 - Sun, Apr 21st 2019 05:020.0031818442660922 hours ago -6.60%2,709,038 94.34%
2019/04/21 - Sun, Apr 21st 2019 05:070.0031888532950522 hours ago -6.80%2,706,711 94.51%
2019/04/21 - Sun, Apr 21st 2019 05:120.0031791857058322 hours ago -6.52%2,700,296 94.97%
2019/04/21 - Sun, Apr 21st 2019 05:170.0031694990102721 hours ago -6.23%2,721,291 93.47%
2019/04/21 - Sun, Apr 21st 2019 05:220.0031525539138221 hours ago -5.73%2,720,241 93.54%
2019/04/21 - Sun, Apr 21st 2019 05:270.0031596184501821 hours ago -5.94%2,749,678 91.47%
2019/04/21 - Sun, Apr 21st 2019 05:320.0031568709354621 hours ago -5.86%2,800,992 87.96%
2019/04/21 - Sun, Apr 21st 2019 05:370.0031579442756121 hours ago -5.89%2,845,490 85.02%
2019/04/21 - Sun, Apr 21st 2019 05:420.0031466563473621 hours ago -5.55%2,831,464 85.94%
2019/04/21 - Sun, Apr 21st 2019 05:470.0031465063658121 hours ago -5.55%2,869,632 83.47%
2019/04/21 - Sun, Apr 21st 2019 05:520.0031399885437821 hours ago -5.35%2,894,633 81.88%
2019/04/21 - Sun, Apr 21st 2019 05:570.0031328356754921 hours ago -5.13%2,903,791 81.31%
2019/04/21 - Sun, Apr 21st 2019 06:020.0031342350000921 hours ago -5.18%2,924,857 80.00%
2019/04/21 - Sun, Apr 21st 2019 06:070.0031361694470421 hours ago -5.23%2,962,484 77.72%
2019/04/21 - Sun, Apr 21st 2019 06:120.0031493419748721 hours ago -5.63%2,978,331 76.77%
2019/04/21 - Sun, Apr 21st 2019 06:170.0031585626735520 hours ago -5.91%2,983,615 76.46%
2019/04/21 - Sun, Apr 21st 2019 06:220.0031553886110220 hours ago -5.81%2,981,933 76.56%
2019/04/21 - Sun, Apr 21st 2019 06:270.003163532335420 hours ago -6.05%2,997,574 75.63%
2019/04/21 - Sun, Apr 21st 2019 06:320.0031717541297220 hours ago -6.30%3,008,762 74.98%
2019/04/21 - Sun, Apr 21st 2019 06:370.0031676834369420 hours ago -6.18%2,981,791 76.56%
2019/04/21 - Sun, Apr 21st 2019 06:420.0031606357288420 hours ago -5.97%2,967,878 77.39%
2019/04/21 - Sun, Apr 21st 2019 06:470.0031408410854520 hours ago -5.38%2,957,311 78.03%
2019/04/21 - Sun, Apr 21st 2019 06:520.0031513090871220 hours ago -5.69%2,983,785 76.45%
2019/04/21 - Sun, Apr 21st 2019 06:570.0031483177881520 hours ago -5.60%2,977,985 76.79%
2019/04/21 - Sun, Apr 21st 2019 07:020.0031466345532120 hours ago -5.55%2,988,613 76.16%
2019/04/21 - Sun, Apr 21st 2019 07:070.0031469554587720 hours ago -5.56%2,993,023 75.90%
2019/04/21 - Sun, Apr 21st 2019 07:120.0031437371808520 hours ago -5.46%2,994,306 75.83%
2019/04/21 - Sun, Apr 21st 2019 07:170.0031496039424719 hours ago -5.64%2,998,210 75.60%
2019/04/21 - Sun, Apr 21st 2019 07:220.0031506947584819 hours ago -5.67%2,975,719 76.92%
2019/04/21 - Sun, Apr 21st 2019 07:270.0031599019026219 hours ago -5.95%2,973,352 77.07%
2019/04/21 - Sun, Apr 21st 2019 07:320.0031358183953619 hours ago -5.22%2,961,333 77.78%
2019/04/21 - Sun, Apr 21st 2019 07:370.0031372962325819 hours ago -5.27%2,966,864 77.45%
2019/04/21 - Sun, Apr 21st 2019 07:420.0031320007669719 hours ago -5.11%2,964,612 77.59%
2019/04/21 - Sun, Apr 21st 2019 07:470.0031416149053319 hours ago -5.40%2,937,466 79.23%
2019/04/21 - Sun, Apr 21st 2019 07:520.0031391886753619 hours ago -5.33%2,852,586 84.56%
2019/04/21 - Sun, Apr 21st 2019 07:570.0031362683795919 hours ago -5.24%2,848,335 84.84%
2019/04/21 - Sun, Apr 21st 2019 08:020.003130096857419 hours ago -5.05%2,843,881 85.13%
2019/04/21 - Sun, Apr 21st 2019 08:070.0031270292655519 hours ago -4.96%2,839,538 85.41%
2019/04/21 - Sun, Apr 21st 2019 08:120.003124439027119 hours ago -4.88%2,854,293 84.45%
2019/04/21 - Sun, Apr 21st 2019 08:170.0031105959388418 hours ago -4.46%2,893,862 81.93%
2019/04/21 - Sun, Apr 21st 2019 08:220.0031036434238618 hours ago -4.24%2,936,473 79.29%
2019/04/21 - Sun, Apr 21st 2019 08:270.0030820972004418 hours ago -3.57%2,961,373 77.78%
2019/04/21 - Sun, Apr 21st 2019 08:320.0030759910936318 hours ago -3.38%3,006,737 75.10%
2019/04/21 - Sun, Apr 21st 2019 08:370.0030751633949318 hours ago -3.35%3,049,508 72.64%
2019/04/21 - Sun, Apr 21st 2019 08:420.003089904816518 hours ago -3.82%3,082,592 70.79%
2019/04/21 - Sun, Apr 21st 2019 08:470.0030874586115718 hours ago -3.74%3,099,503 69.86%
2019/04/21 - Sun, Apr 21st 2019 08:520.0031061297844818 hours ago -4.32%3,139,372 67.70%
2019/04/21 - Sun, Apr 21st 2019 08:570.0030958536483118 hours ago -4.00%3,134,108 67.98%
2019/04/21 - Sun, Apr 21st 2019 09:020.0031049491728818 hours ago -4.28%3,147,087 67.29%
2019/04/21 - Sun, Apr 21st 2019 09:070.0031054072891918 hours ago -4.30%3,157,647 66.73%
2019/04/21 - Sun, Apr 21st 2019 09:120.0031020624286118 hours ago -4.19%3,164,015 66.40%
2019/04/21 - Sun, Apr 21st 2019 09:170.0030928353569617 hours ago -3.91%3,169,679 66.10%
2019/04/21 - Sun, Apr 21st 2019 09:220.0030955627063417 hours ago -3.99%3,179,262 65.60%
2019/04/21 - Sun, Apr 21st 2019 09:270.0030957774526117 hours ago -4.00%3,185,948 65.25%
2019/04/21 - Sun, Apr 21st 2019 09:320.0030837794067617 hours ago -3.62%3,181,293 65.49%
2019/04/21 - Sun, Apr 21st 2019 09:370.0030810205060317 hours ago -3.54%3,192,142 64.93%
2019/04/21 - Sun, Apr 21st 2019 09:420.0030787366782917 hours ago -3.47%3,209,707 64.03%
2019/04/21 - Sun, Apr 21st 2019 09:470.0030669412916617 hours ago -3.10%3,219,854 63.51%
2019/04/21 - Sun, Apr 21st 2019 09:520.0030456190116617 hours ago -2.42%3,304,403 59.33%
2019/04/21 - Sun, Apr 21st 2019 09:570.0030315532277117 hours ago -1.96%3,378,563 55.83%
2019/04/21 - Sun, Apr 21st 2019 10:020.0030399049504817 hours ago -2.23%3,460,619 52.13%
2019/04/21 - Sun, Apr 21st 2019 10:070.003023787278917 hours ago -1.71%3,444,580 52.84%
2019/04/21 - Sun, Apr 21st 2019 10:120.0030163949547517 hours ago -1.47%3,489,917 50.86%
2019/04/21 - Sun, Apr 21st 2019 10:170.0030146578345116 hours ago -1.42%3,500,604 50.40%
2019/04/21 - Sun, Apr 21st 2019 10:220.0030320248040316 hours ago -1.98%3,559,209 47.92%
2019/04/21 - Sun, Apr 21st 2019 10:270.0030638928535316 hours ago -3.00%3,583,023 46.94%
2019/04/21 - Sun, Apr 21st 2019 10:320.0030504313838616 hours ago -2.57%3,614,379 45.66%
2019/04/21 - Sun, Apr 21st 2019 10:370.0030600383541116 hours ago -2.88%3,675,068 43.26%
2019/04/21 - Sun, Apr 21st 2019 10:420.0030439724195116 hours ago -2.36%3,664,665 43.66%
2019/04/21 - Sun, Apr 21st 2019 10:470.003033056273816 hours ago -2.01%3,667,723 43.54%
2019/04/21 - Sun, Apr 21st 2019 10:520.0030240862517316 hours ago -1.72%3,667,682 43.55%
2019/04/21 - Sun, Apr 21st 2019 10:570.0030283484812416 hours ago -1.86%3,684,690 42.88%
2019/04/21 - Sun, Apr 21st 2019 11:020.0030177988311616 hours ago -1.52%3,673,248 43.33%
2019/04/21 - Sun, Apr 21st 2019 11:070.0029913955737816 hours ago -0.65%3,699,557 42.31%
2019/04/21 - Sun, Apr 21st 2019 11:120.0029922947059616 hours ago -0.68%3,707,790 41.99%
2019/04/21 - Sun, Apr 21st 2019 11:170.0029901293573515 hours ago -0.61%3,703,675 42.15%
2019/04/21 - Sun, Apr 21st 2019 11:220.0029932214845815 hours ago -0.71%3,707,596 42.00%
2019/04/21 - Sun, Apr 21st 2019 11:270.0029982951304415 hours ago -0.88%3,733,380 41.02%
2019/04/21 - Sun, Apr 21st 2019 11:320.002987128076715 hours ago -0.51%3,728,701 41.20%
2019/04/21 - Sun, Apr 21st 2019 11:370.0029967378152415 hours ago -0.83%3,731,354 41.10%
2019/04/21 - Sun, Apr 21st 2019 11:420.0029868941244115 hours ago -0.50%3,750,118 40.39%
2019/04/21 - Sun, Apr 21st 2019 11:470.0029813751562215 hours ago -0.31%3,755,543 40.19%
2019/04/21 - Sun, Apr 21st 2019 11:520.0029838716674515 hours ago -0.40%3,769,693 39.66%
2019/04/21 - Sun, Apr 21st 2019 11:570.0029702082956415 hours ago 0.06%3,773,024 39.54%
2019/04/21 - Sun, Apr 21st 2019 12:020.0029515086548315 hours ago 0.69%3,799,685 38.56%
2019/04/21 - Sun, Apr 21st 2019 12:070.0029216522085315 hours ago 1.72%3,949,117 33.32%
2019/04/21 - Sun, Apr 21st 2019 12:120.0029267097611515 hours ago 1.55%3,985,026 32.11%
2019/04/21 - Sun, Apr 21st 2019 12:170.0029322955807414 hours ago 1.35%3,922,797 34.21%
2019/04/21 - Sun, Apr 21st 2019 12:220.0029341696559214 hours ago 1.29%3,922,999 34.20%
2019/04/21 - Sun, Apr 21st 2019 12:270.0029117956618914 hours ago 2.07%3,987,445 32.03%
2019/04/21 - Sun, Apr 21st 2019 12:320.0029007641328314 hours ago 2.46%4,039,342 30.34%
2019/04/21 - Sun, Apr 21st 2019 12:370.0029201052103414 hours ago 1.78%4,112,760 28.01%
2019/04/21 - Sun, Apr 21st 2019 12:420.0029062426574914 hours ago 2.26%4,127,749 27.55%
2019/04/21 - Sun, Apr 21st 2019 12:470.0029262330684214 hours ago 1.56%4,155,168 26.70%
2019/04/21 - Sun, Apr 21st 2019 12:520.0029296044828414 hours ago 1.45%4,171,478 26.21%
2019/04/21 - Sun, Apr 21st 2019 12:570.0029286965125914 hours ago 1.48%4,190,171 25.65%
2019/04/21 - Sun, Apr 21st 2019 13:020.0029435329379414 hours ago 0.97%4,236,060 24.29%
2019/04/21 - Sun, Apr 21st 2019 13:070.0029547071797814 hours ago 0.59%4,274,087 23.18%
2019/04/21 - Sun, Apr 21st 2019 13:120.0029582608276614 hours ago 0.46%4,291,754 22.67%
2019/04/21 - Sun, Apr 21st 2019 13:170.0029631790179713 hours ago 0.30%4,324,827 21.73%
2019/04/21 - Sun, Apr 21st 2019 13:220.0029516978820613 hours ago 0.69%4,343,487 21.21%
2019/04/21 - Sun, Apr 21st 2019 13:270.0029605326461613 hours ago 0.39%4,353,071 20.94%
2019/04/21 - Sun, Apr 21st 2019 13:320.0029615550880413 hours ago 0.35%4,376,206 20.30%
2019/04/21 - Sun, Apr 21st 2019 13:370.0029464284169413 hours ago 0.87%4,391,041 19.90%
2019/04/21 - Sun, Apr 21st 2019 13:420.0029484738209613 hours ago 0.80%4,393,028 19.84%
2019/04/21 - Sun, Apr 21st 2019 13:470.0029648611589913 hours ago 0.24%4,414,940 19.25%
2019/04/21 - Sun, Apr 21st 2019 13:520.0029693366866913 hours ago 0.09%4,439,218 18.60%
2019/04/21 - Sun, Apr 21st 2019 13:570.0029561462575513 hours ago 0.54%4,456,383 18.14%
2019/04/21 - Sun, Apr 21st 2019 14:020.0029357905452813 hours ago 1.23%4,469,843 17.78%
2019/04/21 - Sun, Apr 21st 2019 14:070.0029420125089313 hours ago 1.02%4,489,478 17.27%
2019/04/21 - Sun, Apr 21st 2019 14:120.0029500865943113 hours ago 0.74%4,500,435 16.98%
2019/04/21 - Sun, Apr 21st 2019 14:170.0029645207873612 hours ago 0.25%4,512,972 16.66%
2019/04/21 - Sun, Apr 21st 2019 14:220.002961823387612 hours ago 0.34%4,506,041 16.84%
2019/04/21 - Sun, Apr 21st 2019 14:270.0029551572143412 hours ago 0.57%4,504,225 16.89%
2019/04/21 - Sun, Apr 21st 2019 14:320.0029558320747812 hours ago 0.55%4,499,674 17.00%
2019/04/21 - Sun, Apr 21st 2019 14:370.002956486355312 hours ago 0.52%4,505,615 16.85%
2019/04/21 - Sun, Apr 21st 2019 14:420.002974979199612 hours ago -0.10%4,536,003 16.07%
2019/04/21 - Sun, Apr 21st 2019 14:470.0029829155185112 hours ago -0.37%4,552,362 15.65%
2019/04/21 - Sun, Apr 21st 2019 14:520.0029988922198412 hours ago -0.90%4,587,510 14.76%
2019/04/21 - Sun, Apr 21st 2019 14:570.0029928872775512 hours ago -0.70%4,587,911 14.75%
2019/04/21 - Sun, Apr 21st 2019 15:020.0030040985083212 hours ago -1.07%4,606,650 14.29%
2019/04/21 - Sun, Apr 21st 2019 15:070.0030105038793412 hours ago -1.28%4,615,170 14.08%
2019/04/21 - Sun, Apr 21st 2019 15:120.0030069362297212 hours ago -1.16%4,617,893 14.01%
2019/04/21 - Sun, Apr 21st 2019 15:170.003000602062411 hours ago -0.95%4,605,304 14.32%
2019/04/21 - Sun, Apr 21st 2019 15:220.0030052964980511 hours ago -1.11%4,614,719 14.09%
2019/04/21 - Sun, Apr 21st 2019 15:270.0030033151931611 hours ago -1.04%4,625,790 13.81%
2019/04/21 - Sun, Apr 21st 2019 15:320.0030199580563611 hours ago -1.59%4,634,424 13.60%
2019/04/21 - Sun, Apr 21st 2019 15:370.0030159905224911 hours ago -1.46%4,670,540 12.72%
2019/04/21 - Sun, Apr 21st 2019 15:420.0030098990000811 hours ago -1.26%4,678,604 12.53%
2019/04/21 - Sun, Apr 21st 2019 15:470.0030060769547211 hours ago -1.13%4,686,215 12.35%
2019/04/21 - Sun, Apr 21st 2019 15:520.002997611139111 hours ago -0.85%4,682,102 12.44%
2019/04/21 - Sun, Apr 21st 2019 15:570.0029997557581611 hours ago -0.93%4,711,118 11.75%
2019/04/21 - Sun, Apr 21st 2019 16:020.0029843948472211 hours ago -0.42%4,746,822 10.91%
2019/04/21 - Sun, Apr 21st 2019 16:070.0029798259550111 hours ago -0.26%4,837,439 8.83%
2019/04/21 - Sun, Apr 21st 2019 16:120.0029720147060811 hours ago 0.00%4,863,811 8.24%
2019/04/21 - Sun, Apr 21st 2019 16:170.0029615937698310 hours ago 0.35%4,874,560 8.01%
2019/04/21 - Sun, Apr 21st 2019 16:220.0029481834462810 hours ago 0.81%4,863,376 8.25%
2019/04/21 - Sun, Apr 21st 2019 16:270.0029258468159610 hours ago 1.58%4,910,980 7.20%
2019/04/21 - Sun, Apr 21st 2019 16:320.002937603311110 hours ago 1.17%4,876,262 7.97%
2019/04/21 - Sun, Apr 21st 2019 16:370.0029248611164810 hours ago 1.61%4,869,550 8.12%
2019/04/21 - Sun, Apr 21st 2019 16:420.0029337154242610 hours ago 1.30%4,901,304 7.42%
2019/04/21 - Sun, Apr 21st 2019 16:470.0029219755632510 hours ago 1.71%4,911,858 7.19%
2019/04/21 - Sun, Apr 21st 2019 16:520.0029224778978410 hours ago 1.69%4,924,487 6.91%
2019/04/21 - Sun, Apr 21st 2019 16:570.0029157122861510 hours ago 1.93%4,933,914 6.71%
2019/04/21 - Sun, Apr 21st 2019 17:020.0029286091367110 hours ago 1.48%4,944,915 6.47%
2019/04/21 - Sun, Apr 21st 2019 17:070.0029276969209710 hours ago 1.51%4,950,021 6.36%
2019/04/21 - Sun, Apr 21st 2019 17:120.0029301486198110 hours ago 1.43%4,958,994 6.17%
2019/04/21 - Sun, Apr 21st 2019 17:170.002930466876839 hours ago 1.42%4,953,018 6.29%
2019/04/21 - Sun, Apr 21st 2019 17:220.002919750443579 hours ago 1.79%4,942,036 6.53%
2019/04/21 - Sun, Apr 21st 2019 17:270.002926099474299 hours ago 1.57%4,946,223 6.44%
2019/04/21 - Sun, Apr 21st 2019 17:320.002915076711189 hours ago 1.95%4,945,268 6.46%
2019/04/21 - Sun, Apr 21st 2019 17:370.002920597355929 hours ago 1.76%4,957,578 6.20%
2019/04/21 - Sun, Apr 21st 2019 17:420.002913146268029 hours ago 2.02%4,950,687 6.34%
2019/04/21 - Sun, Apr 21st 2019 17:470.002919674358849 hours ago 1.79%4,961,759 6.11%
2019/04/21 - Sun, Apr 21st 2019 17:520.002909897367389 hours ago 2.13%4,959,192 6.16%
2019/04/21 - Sun, Apr 21st 2019 17:570.002924062053699 hours ago 1.64%4,991,584 5.47%
2019/04/21 - Sun, Apr 21st 2019 18:020.002910895739969 hours ago 2.10%4,972,019 5.89%
2019/04/21 - Sun, Apr 21st 2019 18:070.002919437566479 hours ago 1.80%4,990,528 5.50%
2019/04/21 - Sun, Apr 21st 2019 18:120.002921250701739 hours ago 1.74%4,995,104 5.40%
2019/04/21 - Sun, Apr 21st 2019 18:170.002924102140458 hours ago 1.64%4,995,757 5.39%
2019/04/21 - Sun, Apr 21st 2019 18:220.002926903085718 hours ago 1.54%5,001,320 5.27%
2019/04/21 - Sun, Apr 21st 2019 18:270.002918077594028 hours ago 1.85%4,988,406 5.54%
2019/04/21 - Sun, Apr 21st 2019 18:320.002927690315398 hours ago 1.51%4,998,688 5.32%
2019/04/21 - Sun, Apr 21st 2019 18:370.002923088693518 hours ago 1.67%5,002,030 5.25%
2019/04/21 - Sun, Apr 21st 2019 18:420.002921826643448 hours ago 1.72%4,996,921 5.36%
2019/04/21 - Sun, Apr 21st 2019 18:470.002923576243628 hours ago 1.66%4,993,578 5.43%
2019/04/21 - Sun, Apr 21st 2019 18:520.002922326156138 hours ago 1.70%5,005,242 5.19%
2019/04/21 - Sun, Apr 21st 2019 18:570.002920078290918 hours ago 1.78%4,999,000 5.32%
2019/04/21 - Sun, Apr 21st 2019 19:020.002921937888358 hours ago 1.71%4,996,600 5.37%
2019/04/21 - Sun, Apr 21st 2019 19:070.002925297125678 hours ago 1.60%5,003,979 5.21%
2019/04/21 - Sun, Apr 21st 2019 19:120.002930162019278 hours ago 1.43%4,998,806 5.32%
2019/04/21 - Sun, Apr 21st 2019 19:170.002931524136287 hours ago 1.38%5,000,942 5.28%
2019/04/21 - Sun, Apr 21st 2019 19:220.002930825812687 hours ago 1.40%4,991,444 5.48%
2019/04/21 - Sun, Apr 21st 2019 19:270.002929498292717 hours ago 1.45%4,980,921 5.70%
2019/04/21 - Sun, Apr 21st 2019 19:320.002931638337087 hours ago 1.38%4,979,218 5.74%
2019/04/21 - Sun, Apr 21st 2019 19:370.002923349749267 hours ago 1.66%4,961,741 6.11%
2019/04/21 - Sun, Apr 21st 2019 19:420.002927850901877 hours ago 1.51%4,946,436 6.44%
2019/04/21 - Sun, Apr 21st 2019 19:470.002934240079547 hours ago 1.29%4,954,252 6.27%
2019/04/21 - Sun, Apr 21st 2019 19:520.002930475705657 hours ago 1.42%4,947,401 6.42%
2019/04/21 - Sun, Apr 21st 2019 19:570.002927819387097 hours ago 1.51%4,943,365 6.50%
2019/04/21 - Sun, Apr 21st 2019 20:020.002935330914917 hours ago 1.25%4,957,871 6.19%
2019/04/21 - Sun, Apr 21st 2019 20:070.002931000261117 hours ago 1.40%4,949,084 6.38%
2019/04/21 - Sun, Apr 21st 2019 20:120.002937192503477 hours ago 1.19%4,949,834 6.36%
2019/04/21 - Sun, Apr 21st 2019 20:170.002944464170486 hours ago 0.94%4,974,194 5.84%
2019/04/21 - Sun, Apr 21st 2019 20:220.002944518266926 hours ago 0.93%4,972,520 5.88%
2019/04/21 - Sun, Apr 21st 2019 20:270.002942784131046 hours ago 0.99%4,971,674 5.90%
2019/04/21 - Sun, Apr 21st 2019 20:320.002942577854416 hours ago 1.00%4,969,290 5.95%
2019/04/21 - Sun, Apr 21st 2019 20:370.002938366629696 hours ago 1.14%4,970,519 5.92%
2019/04/21 - Sun, Apr 21st 2019 20:420.002939333546016 hours ago 1.11%4,973,454 5.86%
2019/04/21 - Sun, Apr 21st 2019 20:470.00294681444846 hours ago 0.85%4,977,531 5.77%
2019/04/21 - Sun, Apr 21st 2019 20:520.002946156981116 hours ago 0.88%4,981,749 5.68%
2019/04/21 - Sun, Apr 21st 2019 20:570.002951803598346 hours ago 0.68%4,987,230 5.57%
2019/04/21 - Sun, Apr 21st 2019 21:020.002946836374966 hours ago 0.85%4,976,730 5.79%
2019/04/21 - Sun, Apr 21st 2019 21:070.002950149277456 hours ago 0.74%4,981,983 5.68%
2019/04/21 - Sun, Apr 21st 2019 21:120.002957324287416 hours ago 0.50%4,995,728 5.39%
2019/04/21 - Sun, Apr 21st 2019 21:170.00295673336045 hours ago 0.52%4,994,299 5.42%
2019/04/21 - Sun, Apr 21st 2019 21:220.002954750576785 hours ago 0.58%4,989,292 5.52%
2019/04/21 - Sun, Apr 21st 2019 21:270.002965375286895 hours ago 0.22%4,999,306 5.31%
2019/04/21 - Sun, Apr 21st 2019 21:320.002968707666535 hours ago 0.11%5,000,594 5.28%
2019/04/21 - Sun, Apr 21st 2019 21:370.002970518019085 hours ago 0.05%5,003,082 5.23%
2019/04/21 - Sun, Apr 21st 2019 21:420.002968840352885 hours ago 0.11%4,999,120 5.31%
2019/04/21 - Sun, Apr 21st 2019 21:470.00297275140385 hours ago -0.03%4,992,432 5.46%
2019/04/21 - Sun, Apr 21st 2019 21:520.002967593428575 hours ago 0.15%4,985,809 5.60%
2019/04/21 - Sun, Apr 21st 2019 21:570.002976362839295 hours ago -0.15%5,003,210 5.23%
2019/04/21 - Sun, Apr 21st 2019 22:020.002966045739955 hours ago 0.20%4,992,219 5.46%
2019/04/21 - Sun, Apr 21st 2019 22:070.002948041188135 hours ago 0.81%4,994,858 5.40%
2019/04/21 - Sun, Apr 21st 2019 22:120.002957933732525 hours ago 0.48%4,992,924 5.44%
2019/04/21 - Sun, Apr 21st 2019 22:170.002966297472534 hours ago 0.19%5,000,733 5.28%
2019/04/21 - Sun, Apr 21st 2019 22:220.002970043351034 hours ago 0.07%5,012,601 5.03%
2019/04/21 - Sun, Apr 21st 2019 22:270.002981501378484 hours ago -0.32%5,021,924 4.84%
2019/04/21 - Sun, Apr 21st 2019 22:320.00297808735314 hours ago -0.20%5,010,526 5.07%
2019/04/21 - Sun, Apr 21st 2019 22:370.002977415984984 hours ago -0.18%5,009,544 5.10%
2019/04/21 - Sun, Apr 21st 2019 22:420.002995733156884 hours ago -0.79%5,027,936 4.71%
2019/04/21 - Sun, Apr 21st 2019 22:470.003006073313054 hours ago -1.13%5,058,269 4.08%
2019/04/21 - Sun, Apr 21st 2019 22:520.003013234739254 hours ago -1.37%5,066,505 3.91%
2019/04/21 - Sun, Apr 21st 2019 22:570.003018674658924 hours ago -1.55%5,092,977 3.37%
2019/04/21 - Sun, Apr 21st 2019 23:020.003018184848594 hours ago -1.53%5,086,520 3.50%
2019/04/21 - Sun, Apr 21st 2019 23:070.003027728867174 hours ago -1.84%5,107,705 3.08%
2019/04/21 - Sun, Apr 21st 2019 23:120.003014575571344 hours ago -1.41%5,079,869 3.64%
2019/04/21 - Sun, Apr 21st 2019 23:170.003037556986353 hours ago -2.16%5,108,848 3.05%
2019/04/21 - Sun, Apr 21st 2019 23:220.003048640853753 hours ago -2.51%5,122,099 2.79%
2019/04/21 - Sun, Apr 21st 2019 23:270.00304139439353 hours ago -2.28%5,131,769 2.59%
2019/04/21 - Sun, Apr 21st 2019 23:320.003035864266943 hours ago -2.10%5,139,017 2.45%
2019/04/21 - Sun, Apr 21st 2019 23:370.003030548350773 hours ago -1.93%5,159,345 2.04%
2019/04/21 - Sun, Apr 21st 2019 23:420.003028029199933 hours ago -1.85%5,147,420 2.28%
2019/04/21 - Sun, Apr 21st 2019 23:470.003021189096863 hours ago -1.63%5,150,271 2.22%
2019/04/21 - Sun, Apr 21st 2019 23:520.003032852318123 hours ago -2.01%5,167,639 1.88%
2019/04/21 - Sun, Apr 21st 2019 23:570.003018941644063 hours ago -1.55%5,153,694 2.16%
2019/04/22 - Mon, Apr 22nd 2019 00:020.003013527966173 hours ago -1.38%5,151,620 2.20%
2019/04/22 - Mon, Apr 22nd 2019 00:070.003013710622473 hours ago -1.38%5,167,342 1.89%
2019/04/22 - Mon, Apr 22nd 2019 00:120.003018523123863 hours ago -1.54%5,169,208 1.85%
2019/04/22 - Mon, Apr 22nd 2019 00:170.003008617644112 hours ago -1.22%5,160,280 2.03%
2019/04/22 - Mon, Apr 22nd 2019 00:220.003026161668652 hours ago -1.79%5,165,496 1.92%
2019/04/22 - Mon, Apr 22nd 2019 00:270.003025570882252 hours ago -1.77%5,167,006 1.89%
2019/04/22 - Mon, Apr 22nd 2019 00:320.003031964482812 hours ago -1.98%5,192,994 1.38%
2019/04/22 - Mon, Apr 22nd 2019 00:370.003038354887192 hours ago -2.18%5,220,490 0.85%
2019/04/22 - Mon, Apr 22nd 2019 00:420.003024220906482 hours ago -1.73%5,236,572 0.54%
2019/04/22 - Mon, Apr 22nd 2019 00:470.003015837148122 hours ago -1.45%5,215,586 0.94%
2019/04/22 - Mon, Apr 22nd 2019 00:520.0030116345992 hours ago -1.32%5,217,533 0.91%
2019/04/22 - Mon, Apr 22nd 2019 00:570.003008281442592 hours ago -1.21%5,208,336 1.08%
2019/04/22 - Mon, Apr 22nd 2019 01:020.003011212438132 hours ago -1.30%5,208,535 1.08%
2019/04/22 - Mon, Apr 22nd 2019 01:070.003000460644922 hours ago -0.95%5,197,292 1.30%
2019/04/22 - Mon, Apr 22nd 2019 01:120.00300408905842 hours ago -1.07%5,202,511 1.20%
2019/04/22 - Mon, Apr 22nd 2019 01:170.002990365329221 hour ago -0.61%5,230,021 0.66%
2019/04/22 - Mon, Apr 22nd 2019 01:220.002987976636151 hour ago -0.53%5,238,653 0.50%
2019/04/22 - Mon, Apr 22nd 2019 01:270.002979892637321 hour ago -0.26%5,264,166 0.01%
2019/04/22 - Mon, Apr 22nd 2019 01:320.002965783324371 hour ago 0.21%5,252,516 0.23%
2019/04/22 - Mon, Apr 22nd 2019 01:370.002972974561231 hour ago -0.03%5,274,657 -0.19%
2019/04/22 - Mon, Apr 22nd 2019 01:420.002969462488941 hour ago 0.09%5,291,787 -0.51%
2019/04/22 - Mon, Apr 22nd 2019 01:470.002979832456757 minutes ago -0.26%5,319,895 -1.04%
2019/04/22 - Mon, Apr 22nd 2019 01:520.0029933807536552 minutes ago -0.71%5,341,558 -1.44%
2019/04/22 - Mon, Apr 22nd 2019 01:570.0029884715977447 minutes ago -0.55%5,363,491 -1.84%
2019/04/22 - Mon, Apr 22nd 2019 02:020.0029789200670442 minutes ago -0.23%5,353,902 -1.66%
2019/04/22 - Mon, Apr 22nd 2019 02:070.0029822504922737 minutes ago -0.34%5,299,816 -0.66%
2019/04/22 - Mon, Apr 22nd 2019 02:120.0029808446623832 minutes ago -0.30%5,294,979 -0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address