$0.0023

Odyssey (OCN) 1 Day Chart

This is the Past Day Trading Prices for Odyssey Price Chart.

loading
Odyssey OCN Odyssey OCN Odyssey Price Prediction Odyssey Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.50% change

What was Odyssey's best price Over the Past Day?

$0.002319 on Monday, February 18th 2019 07:12:05 PM.

What was Odyssey's lowest price Over the Past Day?

$0.0021777142 on Monday, February 18th 2019 12:42:04 AM

Historical Past Day Trading Prices for Odyssey

Odyssey's current price is $0.0023 with a trading volume of 1,682,655 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:420.002177714165071 day ago 5.29%939,195 79.16%
2019/02/18 - Mon, Feb 18th 2019 00:470.002181831808711 day ago 5.10%941,144 78.79%
2019/02/18 - Mon, Feb 18th 2019 00:520.002179438333961 day ago 5.21%940,880 78.84%
2019/02/18 - Mon, Feb 18th 2019 00:570.002192072458441 day ago 4.60%946,402 77.79%
2019/02/18 - Mon, Feb 18th 2019 01:020.002193796405671 day ago 4.52%947,152 77.65%
2019/02/18 - Mon, Feb 18th 2019 01:070.002188011234141 day ago 4.80%953,659 76.44%
2019/02/18 - Mon, Feb 18th 2019 01:120.0022141844431524 hours ago 3.56%985,594 70.72%
2019/02/18 - Mon, Feb 18th 2019 01:170.0022011561932224 hours ago 4.17%982,794 71.21%
2019/02/18 - Mon, Feb 18th 2019 01:220.002186062921724 hours ago 4.89%979,334 71.82%
2019/02/18 - Mon, Feb 18th 2019 01:270.0022007791146424 hours ago 4.19%985,448 70.75%
2019/02/18 - Mon, Feb 18th 2019 01:320.0021973037339724 hours ago 4.36%985,067 70.82%
2019/02/18 - Mon, Feb 18th 2019 01:370.0022055547548124 hours ago 3.96%986,954 70.49%
2019/02/18 - Mon, Feb 18th 2019 01:420.0022038697226323 hours ago 4.04%984,162 70.97%
2019/02/18 - Mon, Feb 18th 2019 01:470.0021984435903223 hours ago 4.30%983,054 71.17%
2019/02/18 - Mon, Feb 18th 2019 01:520.0021988361338923 hours ago 4.28%982,938 71.19%
2019/02/18 - Mon, Feb 18th 2019 01:570.0021935912742323 hours ago 4.53%983,261 71.13%
2019/02/18 - Mon, Feb 18th 2019 02:020.0022086597683323 hours ago 3.82%996,553 68.85%
2019/02/18 - Mon, Feb 18th 2019 02:070.0022085472390723 hours ago 3.82%1,011,898 66.29%
2019/02/18 - Mon, Feb 18th 2019 02:120.0021932142148423 hours ago 4.55%1,017,045 65.45%
2019/02/18 - Mon, Feb 18th 2019 02:170.002195580729823 hours ago 4.44%1,039,434 61.88%
2019/02/18 - Mon, Feb 18th 2019 02:220.0021908673977823 hours ago 4.66%1,061,816 58.47%
2019/02/18 - Mon, Feb 18th 2019 02:270.0022089822082123 hours ago 3.80%1,092,574 54.01%
2019/02/18 - Mon, Feb 18th 2019 02:320.0022050696707723 hours ago 3.99%1,094,761 53.70%
2019/02/18 - Mon, Feb 18th 2019 02:370.002203263745123 hours ago 4.07%1,096,846 53.41%
2019/02/18 - Mon, Feb 18th 2019 02:420.0021983417465422 hours ago 4.31%1,101,175 52.81%
2019/02/18 - Mon, Feb 18th 2019 02:470.0022103870218422 hours ago 3.74%1,106,626 52.05%
2019/02/18 - Mon, Feb 18th 2019 02:520.0022094709264822 hours ago 3.78%1,105,783 52.17%
2019/02/18 - Mon, Feb 18th 2019 02:570.0022095644911722 hours ago 3.78%1,118,077 50.50%
2019/02/18 - Mon, Feb 18th 2019 03:020.0022155623658622 hours ago 3.50%1,119,593 50.29%
2019/02/18 - Mon, Feb 18th 2019 03:070.0022110505335922 hours ago 3.71%1,119,967 50.24%
2019/02/18 - Mon, Feb 18th 2019 03:120.0022359026995622 hours ago 2.55%1,135,102 48.24%
2019/02/18 - Mon, Feb 18th 2019 03:170.0022395929208622 hours ago 2.38%1,142,836 47.24%
2019/02/18 - Mon, Feb 18th 2019 03:220.002223980276522 hours ago 3.10%1,132,944 48.52%
2019/02/18 - Mon, Feb 18th 2019 03:270.0022346191864922 hours ago 2.61%1,137,336 47.95%
2019/02/18 - Mon, Feb 18th 2019 03:320.0022187971413722 hours ago 3.34%1,135,668 48.16%
2019/02/18 - Mon, Feb 18th 2019 03:370.0022222433901222 hours ago 3.18%1,139,346 47.69%
2019/02/18 - Mon, Feb 18th 2019 03:420.0022104360742621 hours ago 3.74%1,137,158 47.97%
2019/02/18 - Mon, Feb 18th 2019 03:470.0022121939746421 hours ago 3.65%1,137,798 47.89%
2019/02/18 - Mon, Feb 18th 2019 03:520.0022161161772721 hours ago 3.47%1,145,330 46.91%
2019/02/18 - Mon, Feb 18th 2019 03:570.0022227024726821 hours ago 3.16%1,150,449 46.26%
2019/02/18 - Mon, Feb 18th 2019 04:020.002216542343521 hours ago 3.45%1,149,526 46.38%
2019/02/18 - Mon, Feb 18th 2019 04:070.0022296429358621 hours ago 2.84%1,159,336 45.14%
2019/02/18 - Mon, Feb 18th 2019 04:120.0022122812821521 hours ago 3.65%1,150,741 46.22%
2019/02/18 - Mon, Feb 18th 2019 04:170.0022447657245521 hours ago 2.15%1,163,046 44.68%
2019/02/18 - Mon, Feb 18th 2019 04:220.0022491783705721 hours ago 1.95%1,158,267 45.27%
2019/02/18 - Mon, Feb 18th 2019 04:270.0022498141322321 hours ago 1.92%1,154,428 45.76%
2019/02/18 - Mon, Feb 18th 2019 04:320.0022464412482121 hours ago 2.07%1,151,607 46.11%
2019/02/18 - Mon, Feb 18th 2019 04:370.0022124391516421 hours ago 3.64%1,141,855 47.36%
2019/02/18 - Mon, Feb 18th 2019 04:420.0022145701953120 hours ago 3.54%1,144,026 47.08%
2019/02/18 - Mon, Feb 18th 2019 04:470.0022085348625820 hours ago 3.82%1,139,592 47.65%
2019/02/18 - Mon, Feb 18th 2019 04:520.0021938843915520 hours ago 4.52%1,135,827 48.14%
2019/02/18 - Mon, Feb 18th 2019 04:570.0021886047276620 hours ago 4.77%1,133,842 48.40%
2019/02/18 - Mon, Feb 18th 2019 05:020.0021994027833720 hours ago 4.26%1,139,090 47.72%
2019/02/18 - Mon, Feb 18th 2019 05:070.0021822825497620 hours ago 5.07%1,130,396 48.86%
2019/02/18 - Mon, Feb 18th 2019 05:120.0022060575486420 hours ago 3.94%1,142,011 47.34%
2019/02/18 - Mon, Feb 18th 2019 05:170.002221481873720 hours ago 3.22%1,147,417 46.65%
2019/02/18 - Mon, Feb 18th 2019 05:220.0021981619707120 hours ago 4.31%1,135,196 48.23%
2019/02/18 - Mon, Feb 18th 2019 05:270.0022107998094920 hours ago 3.72%1,141,280 47.44%
2019/02/18 - Mon, Feb 18th 2019 05:320.0022179435994720 hours ago 3.38%1,146,542 46.76%
2019/02/18 - Mon, Feb 18th 2019 05:370.0022113142824320 hours ago 3.69%1,141,902 47.36%
2019/02/18 - Mon, Feb 18th 2019 05:420.0022136649227219 hours ago 3.58%1,142,866 47.23%
2019/02/18 - Mon, Feb 18th 2019 05:470.00221067996419 hours ago 3.72%1,137,717 47.90%
2019/02/18 - Mon, Feb 18th 2019 05:520.0022149893412119 hours ago 3.52%1,102,299 52.65%
2019/02/18 - Mon, Feb 18th 2019 05:570.0022179359807919 hours ago 3.38%1,105,725 52.18%
2019/02/18 - Mon, Feb 18th 2019 06:020.0021974192645219 hours ago 4.35%1,093,777 53.84%
2019/02/18 - Mon, Feb 18th 2019 06:070.0022094664588519 hours ago 3.78%1,095,215 53.64%
2019/02/18 - Mon, Feb 18th 2019 06:120.0021953101806719 hours ago 4.45%1,087,229 54.77%
2019/02/18 - Mon, Feb 18th 2019 06:170.0022108222246719 hours ago 3.72%1,092,598 54.00%
2019/02/18 - Mon, Feb 18th 2019 06:220.0022127613531519 hours ago 3.63%1,093,679 53.85%
2019/02/18 - Mon, Feb 18th 2019 06:270.0022012811122119 hours ago 4.17%1,070,532 57.18%
2019/02/18 - Mon, Feb 18th 2019 06:320.0022062431018119 hours ago 3.93%1,074,333 56.62%
2019/02/18 - Mon, Feb 18th 2019 06:370.0021973895417519 hours ago 4.35%1,069,651 57.31%
2019/02/18 - Mon, Feb 18th 2019 06:420.0021970244279818 hours ago 4.37%1,071,735 57.00%
2019/02/18 - Mon, Feb 18th 2019 06:470.0022102031104818 hours ago 3.75%1,076,838 56.26%
2019/02/18 - Mon, Feb 18th 2019 06:520.0022090988595218 hours ago 3.80%1,077,835 56.11%
2019/02/18 - Mon, Feb 18th 2019 06:570.0022057980547718 hours ago 3.95%1,078,420 56.03%
2019/02/18 - Mon, Feb 18th 2019 07:020.0022089235861618 hours ago 3.81%1,082,912 55.38%
2019/02/18 - Mon, Feb 18th 2019 07:070.0022085696813518 hours ago 3.82%1,084,537 55.15%
2019/02/18 - Mon, Feb 18th 2019 07:120.0022068651800518 hours ago 3.90%1,084,472 55.16%
2019/02/18 - Mon, Feb 18th 2019 07:170.0022087641487218 hours ago 3.81%1,089,431 54.45%
2019/02/18 - Mon, Feb 18th 2019 07:220.0022056780033418 hours ago 3.96%1,093,128 53.93%
2019/02/18 - Mon, Feb 18th 2019 07:270.0022035985966518 hours ago 4.06%1,095,251 53.63%
2019/02/18 - Mon, Feb 18th 2019 07:320.0022057668453218 hours ago 3.95%1,096,730 53.42%
2019/02/18 - Mon, Feb 18th 2019 07:370.0021944848354418 hours ago 4.49%1,077,585 56.15%
2019/02/18 - Mon, Feb 18th 2019 07:420.0022057794563617 hours ago 3.95%1,054,699 59.54%
2019/02/18 - Mon, Feb 18th 2019 07:470.0022067317561817 hours ago 3.91%1,051,751 59.99%
2019/02/18 - Mon, Feb 18th 2019 07:520.0021916865345717 hours ago 4.62%1,049,877 60.27%
2019/02/18 - Mon, Feb 18th 2019 07:570.0021970919571817 hours ago 4.37%1,051,066 60.09%
2019/02/18 - Mon, Feb 18th 2019 08:020.0021876955462417 hours ago 4.81%1,044,539 61.09%
2019/02/18 - Mon, Feb 18th 2019 08:070.0021959534021217 hours ago 4.42%1,047,424 60.65%
2019/02/18 - Mon, Feb 18th 2019 08:120.0022006311830717 hours ago 4.20%1,055,455 59.42%
2019/02/18 - Mon, Feb 18th 2019 08:170.0021964130924217 hours ago 4.40%1,054,477 59.57%
2019/02/18 - Mon, Feb 18th 2019 08:220.0021971523638917 hours ago 4.36%1,052,389 59.89%
2019/02/18 - Mon, Feb 18th 2019 08:270.0021841525686517 hours ago 4.98%1,055,179 59.47%
2019/02/18 - Mon, Feb 18th 2019 08:320.0021936356737417 hours ago 4.53%1,055,930 59.35%
2019/02/18 - Mon, Feb 18th 2019 08:370.0022085050815817 hours ago 3.83%1,066,717 57.74%
2019/02/18 - Mon, Feb 18th 2019 08:420.0021957540333316 hours ago 4.43%1,061,453 58.52%
2019/02/18 - Mon, Feb 18th 2019 08:470.0021965074055316 hours ago 4.39%1,062,411 58.38%
2019/02/18 - Mon, Feb 18th 2019 08:520.0022039155432416 hours ago 4.04%1,051,356 60.05%
2019/02/18 - Mon, Feb 18th 2019 08:570.0022022486985816 hours ago 4.12%1,050,047 60.25%
2019/02/18 - Mon, Feb 18th 2019 09:020.002192253678516 hours ago 4.60%1,046,657 60.76%
2019/02/18 - Mon, Feb 18th 2019 09:070.0022023556545916 hours ago 4.12%1,048,463 60.49%
2019/02/18 - Mon, Feb 18th 2019 09:120.0021928174986416 hours ago 4.57%1,043,282 61.28%
2019/02/18 - Mon, Feb 18th 2019 09:170.0021938277688216 hours ago 4.52%1,043,046 61.32%
2019/02/18 - Mon, Feb 18th 2019 09:220.0021998013938416 hours ago 4.24%1,045,961 60.87%
2019/02/18 - Mon, Feb 18th 2019 09:270.0022031989192116 hours ago 4.08%1,041,799 61.51%
2019/02/18 - Mon, Feb 18th 2019 09:320.0022074597045516 hours ago 3.88%1,041,750 61.52%
2019/02/18 - Mon, Feb 18th 2019 09:370.0022112580850716 hours ago 3.70%1,053,262 59.76%
2019/02/18 - Mon, Feb 18th 2019 09:420.0022040043185415 hours ago 4.04%1,051,454 60.03%
2019/02/18 - Mon, Feb 18th 2019 09:470.0022103996523815 hours ago 3.74%1,055,815 59.37%
2019/02/18 - Mon, Feb 18th 2019 09:520.0022059983253515 hours ago 3.94%1,056,261 59.30%
2019/02/18 - Mon, Feb 18th 2019 09:570.0022148585923515 hours ago 3.53%1,059,905 58.76%
2019/02/18 - Mon, Feb 18th 2019 10:020.0022046977569815 hours ago 4.01%1,057,728 59.08%
2019/02/18 - Mon, Feb 18th 2019 10:070.0022190611833315 hours ago 3.33%1,067,429 57.64%
2019/02/18 - Mon, Feb 18th 2019 10:120.0022140766493615 hours ago 3.56%1,058,695 58.94%
2019/02/18 - Mon, Feb 18th 2019 10:170.0022123211205915 hours ago 3.65%1,051,516 60.02%
2019/02/18 - Mon, Feb 18th 2019 10:220.0022043367480715 hours ago 4.02%1,042,358 61.43%
2019/02/18 - Mon, Feb 18th 2019 10:270.0022107107555515 hours ago 3.72%1,040,103 61.78%
2019/02/18 - Mon, Feb 18th 2019 10:320.0022082767723515 hours ago 3.84%1,004,995 67.43%
2019/02/18 - Mon, Feb 18th 2019 10:370.0022090083175815 hours ago 3.80%993,370 69.39%
2019/02/18 - Mon, Feb 18th 2019 10:420.002201989174114 hours ago 4.13%988,320 70.25%
2019/02/18 - Mon, Feb 18th 2019 10:470.0021996394200614 hours ago 4.24%980,462 71.62%
2019/02/18 - Mon, Feb 18th 2019 10:520.00221279095814 hours ago 3.62%983,036 71.17%
2019/02/18 - Mon, Feb 18th 2019 10:570.0022065565442314 hours ago 3.92%980,351 71.64%
2019/02/18 - Mon, Feb 18th 2019 11:020.0021966475706414 hours ago 4.39%975,293 72.53%
2019/02/18 - Mon, Feb 18th 2019 11:070.0022088680722714 hours ago 3.81%978,569 71.95%
2019/02/18 - Mon, Feb 18th 2019 11:120.0022096997854614 hours ago 3.77%972,975 72.94%
2019/02/18 - Mon, Feb 18th 2019 11:170.002205830685414 hours ago 3.95%947,489 77.59%
2019/02/18 - Mon, Feb 18th 2019 11:220.002216831318114 hours ago 3.44%952,522 76.65%
2019/02/18 - Mon, Feb 18th 2019 11:270.0022201723952514 hours ago 3.28%954,232 76.34%
2019/02/18 - Mon, Feb 18th 2019 11:320.0022085887562714 hours ago 3.82%946,832 77.71%
2019/02/18 - Mon, Feb 18th 2019 11:370.0022036581031714 hours ago 4.05%928,379 81.25%
2019/02/18 - Mon, Feb 18th 2019 11:420.0022056488454813 hours ago 3.96%934,365 80.09%
2019/02/18 - Mon, Feb 18th 2019 11:470.0021969363991813 hours ago 4.37%880,171 91.17%
2019/02/18 - Mon, Feb 18th 2019 11:520.0022017075030613 hours ago 4.15%849,870 97.99%
2019/02/18 - Mon, Feb 18th 2019 11:570.0021995372865613 hours ago 4.25%852,900 97.29%
2019/02/18 - Mon, Feb 18th 2019 12:020.002204931322613 hours ago 3.99%858,492 96.00%
2019/02/18 - Mon, Feb 18th 2019 12:070.00220867993213 hours ago 3.82%862,053 95.19%
2019/02/18 - Mon, Feb 18th 2019 12:120.0022022772975713 hours ago 4.12%854,900 96.82%
2019/02/18 - Mon, Feb 18th 2019 12:170.0022061847817213 hours ago 3.94%859,761 95.71%
2019/02/18 - Mon, Feb 18th 2019 12:220.0022032929853613 hours ago 4.07%869,642 93.49%
2019/02/18 - Mon, Feb 18th 2019 12:270.0022081772809113 hours ago 3.84%879,482 91.32%
2019/02/18 - Mon, Feb 18th 2019 12:320.0021958652674813 hours ago 4.42%877,171 91.83%
2019/02/18 - Mon, Feb 18th 2019 12:370.0021970541188613 hours ago 4.37%877,092 91.84%
2019/02/18 - Mon, Feb 18th 2019 12:420.0021932216401612 hours ago 4.55%872,099 92.94%
2019/02/18 - Mon, Feb 18th 2019 12:470.0022095176761712 hours ago 3.78%886,101 89.89%
2019/02/18 - Mon, Feb 18th 2019 12:520.0022070789761612 hours ago 3.89%893,109 88.40%
2019/02/18 - Mon, Feb 18th 2019 12:570.0022174274710812 hours ago 3.41%907,061 85.51%
2019/02/18 - Mon, Feb 18th 2019 13:020.0022261686521412 hours ago 3.00%909,986 84.91%
2019/02/18 - Mon, Feb 18th 2019 13:070.0022117517201212 hours ago 3.67%914,506 84.00%
2019/02/18 - Mon, Feb 18th 2019 13:120.0022216853715512 hours ago 3.21%925,306 81.85%
2019/02/18 - Mon, Feb 18th 2019 13:170.0022173683579112 hours ago 3.41%932,618 80.42%
2019/02/18 - Mon, Feb 18th 2019 13:220.0022222860452112 hours ago 3.18%949,283 77.26%
2019/02/18 - Mon, Feb 18th 2019 13:270.0022339120171112 hours ago 2.65%978,884 71.90%
2019/02/18 - Mon, Feb 18th 2019 13:320.0022318146420412 hours ago 2.74%999,731 68.31%
2019/02/18 - Mon, Feb 18th 2019 13:370.0022403121200512 hours ago 2.35%1,015,609 65.68%
2019/02/18 - Mon, Feb 18th 2019 13:420.0022351771789911 hours ago 2.59%1,017,242 65.41%
2019/02/18 - Mon, Feb 18th 2019 13:470.0022435746164911 hours ago 2.20%1,035,989 62.42%
2019/02/18 - Mon, Feb 18th 2019 13:520.0022474511926411 hours ago 2.03%1,045,588 60.93%
2019/02/18 - Mon, Feb 18th 2019 13:570.0022493931097111 hours ago 1.94%1,049,560 60.32%
2019/02/18 - Mon, Feb 18th 2019 14:020.0022574236479811 hours ago 1.58%1,072,476 56.89%
2019/02/18 - Mon, Feb 18th 2019 14:070.0022407476591711 hours ago 2.33%1,084,187 55.20%
2019/02/18 - Mon, Feb 18th 2019 14:120.0022432177145511 hours ago 2.22%1,088,443 54.59%
2019/02/18 - Mon, Feb 18th 2019 14:170.002252156978611 hours ago 1.81%1,093,403 53.89%
2019/02/18 - Mon, Feb 18th 2019 14:220.0022505359817811 hours ago 1.89%1,098,279 53.21%
2019/02/18 - Mon, Feb 18th 2019 14:270.0022498843500411 hours ago 1.92%1,106,157 52.12%
2019/02/18 - Mon, Feb 18th 2019 14:320.0022474903083411 hours ago 2.02%1,107,181 51.98%
2019/02/18 - Mon, Feb 18th 2019 14:370.0022446108792411 hours ago 2.16%1,107,336 51.96%
2019/02/18 - Mon, Feb 18th 2019 14:420.0022370743727710 hours ago 2.50%1,121,793 50.00%
2019/02/18 - Mon, Feb 18th 2019 14:470.0022336047519710 hours ago 2.66%1,126,917 49.31%
2019/02/18 - Mon, Feb 18th 2019 14:520.002241321221910 hours ago 2.31%1,145,654 46.87%
2019/02/18 - Mon, Feb 18th 2019 14:570.0022302344529610 hours ago 2.81%1,140,650 47.52%
2019/02/18 - Mon, Feb 18th 2019 15:020.0022564958730110 hours ago 1.62%1,150,759 46.22%
2019/02/18 - Mon, Feb 18th 2019 15:070.0022481162918910 hours ago 2.00%1,172,851 43.47%
2019/02/18 - Mon, Feb 18th 2019 15:120.0022428751815910 hours ago 2.23%1,178,247 42.81%
2019/02/18 - Mon, Feb 18th 2019 15:170.0022497908863810 hours ago 1.92%1,186,707 41.79%
2019/02/18 - Mon, Feb 18th 2019 15:220.0022414646312210 hours ago 2.30%1,203,382 39.83%
2019/02/18 - Mon, Feb 18th 2019 15:270.0022446608434410 hours ago 2.15%1,214,172 38.58%
2019/02/18 - Mon, Feb 18th 2019 15:320.0022542668858310 hours ago 1.72%1,216,466 38.32%
2019/02/18 - Mon, Feb 18th 2019 15:370.0022588957343710 hours ago 1.51%1,223,551 37.52%
2019/02/18 - Mon, Feb 18th 2019 15:420.002252167484059 hours ago 1.81%1,223,670 37.51%
2019/02/18 - Mon, Feb 18th 2019 15:470.002244078708119 hours ago 2.18%1,219,805 37.94%
2019/02/18 - Mon, Feb 18th 2019 15:520.002247966611189 hours ago 2.00%1,250,174 34.59%
2019/02/18 - Mon, Feb 18th 2019 15:570.002255093532869 hours ago 1.68%1,266,371 32.87%
2019/02/18 - Mon, Feb 18th 2019 16:020.002251919641169 hours ago 1.82%1,274,960 31.98%
2019/02/18 - Mon, Feb 18th 2019 16:070.002250379397799 hours ago 1.89%1,270,206 32.47%
2019/02/18 - Mon, Feb 18th 2019 16:120.002252996427969 hours ago 1.78%1,264,511 33.07%
2019/02/18 - Mon, Feb 18th 2019 16:170.002261178449049 hours ago 1.41%1,259,067 33.64%
2019/02/18 - Mon, Feb 18th 2019 16:220.002270316862969 hours ago 1.00%1,264,003 33.12%
2019/02/18 - Mon, Feb 18th 2019 16:270.002265281706199 hours ago 1.22%1,282,582 31.19%
2019/02/18 - Mon, Feb 18th 2019 16:320.00228226167679 hours ago 0.47%1,296,779 29.76%
2019/02/18 - Mon, Feb 18th 2019 16:370.002292730412359 hours ago 0.01%1,314,029 28.05%
2019/02/18 - Mon, Feb 18th 2019 16:420.00229610147398 hours ago -0.14%1,316,624 27.80%
2019/02/18 - Mon, Feb 18th 2019 16:470.002278662240928 hours ago 0.63%1,321,926 27.29%
2019/02/18 - Mon, Feb 18th 2019 16:520.002292093512768 hours ago 0.04%1,326,945 26.81%
2019/02/18 - Mon, Feb 18th 2019 16:570.00228212957678 hours ago 0.48%1,325,248 26.97%
2019/02/18 - Mon, Feb 18th 2019 17:020.002284534122128 hours ago 0.37%1,325,726 26.92%
2019/02/18 - Mon, Feb 18th 2019 17:070.002278429670548 hours ago 0.64%1,330,794 26.44%
2019/02/18 - Mon, Feb 18th 2019 17:120.002275566409338 hours ago 0.77%1,327,120 26.79%
2019/02/18 - Mon, Feb 18th 2019 17:170.002264315920468 hours ago 1.27%1,297,385 29.70%
2019/02/18 - Mon, Feb 18th 2019 17:220.002283399221068 hours ago 0.42%1,317,514 27.71%
2019/02/18 - Mon, Feb 18th 2019 17:270.002278202087518 hours ago 0.65%1,327,163 26.79%
2019/02/18 - Mon, Feb 18th 2019 17:320.002282998192568 hours ago 0.44%1,334,073 26.13%
2019/02/18 - Mon, Feb 18th 2019 17:370.002277434942728 hours ago 0.68%1,328,419 26.67%
2019/02/18 - Mon, Feb 18th 2019 17:420.002273071869957 hours ago 0.88%1,339,744 25.60%
2019/02/18 - Mon, Feb 18th 2019 17:470.002268149761077 hours ago 1.10%1,342,950 25.30%
2019/02/18 - Mon, Feb 18th 2019 17:520.00227295205777 hours ago 0.88%1,363,282 23.43%
2019/02/18 - Mon, Feb 18th 2019 17:570.002271138700227 hours ago 0.96%1,395,521 20.58%
2019/02/18 - Mon, Feb 18th 2019 18:020.002274203506997 hours ago 0.83%1,408,990 19.42%
2019/02/18 - Mon, Feb 18th 2019 18:070.002274826746017 hours ago 0.80%1,409,529 19.38%
2019/02/18 - Mon, Feb 18th 2019 18:120.002297068972627 hours ago -0.18%1,444,350 16.50%
2019/02/18 - Mon, Feb 18th 2019 18:170.002286281782457 hours ago 0.29%1,486,993 13.16%
2019/02/18 - Mon, Feb 18th 2019 18:220.002290539681697 hours ago 0.11%1,512,945 11.22%
2019/02/18 - Mon, Feb 18th 2019 18:270.002307703706317 hours ago -0.64%1,533,599 9.72%
2019/02/18 - Mon, Feb 18th 2019 18:320.002296225499287 hours ago -0.14%1,530,062 9.97%
2019/02/18 - Mon, Feb 18th 2019 18:370.002292787221977 hours ago 0.01%1,526,452 10.23%
2019/02/18 - Mon, Feb 18th 2019 18:420.002309068905566 hours ago -0.70%1,536,962 9.48%
2019/02/18 - Mon, Feb 18th 2019 18:470.002295809199416 hours ago -0.12%1,529,328 10.03%
2019/02/18 - Mon, Feb 18th 2019 18:520.002298502373646 hours ago -0.24%1,534,044 9.69%
2019/02/18 - Mon, Feb 18th 2019 18:570.002306564251726 hours ago -0.59%1,539,490 9.30%
2019/02/18 - Mon, Feb 18th 2019 19:020.002300751424386 hours ago -0.34%1,546,406 8.81%
2019/02/18 - Mon, Feb 18th 2019 19:070.002315635652266 hours ago -0.98%1,556,320 8.12%
2019/02/18 - Mon, Feb 18th 2019 19:120.002319182443656 hours ago -1.13%1,568,171 7.30%
2019/02/18 - Mon, Feb 18th 2019 19:170.002295930317526 hours ago -0.13%1,563,571 7.62%
2019/02/18 - Mon, Feb 18th 2019 19:220.002310092292116 hours ago -0.74%1,565,472 7.49%
2019/02/18 - Mon, Feb 18th 2019 19:270.002301418913596 hours ago -0.37%1,565,838 7.46%
2019/02/18 - Mon, Feb 18th 2019 19:320.00229074916826 hours ago 0.10%1,560,132 7.85%
2019/02/18 - Mon, Feb 18th 2019 19:370.00230021912866 hours ago -0.31%1,541,905 9.13%
2019/02/18 - Mon, Feb 18th 2019 19:420.002300770176725 hours ago -0.34%1,528,441 10.09%
2019/02/18 - Mon, Feb 18th 2019 19:470.002294928830675 hours ago -0.08%1,522,541 10.52%
2019/02/18 - Mon, Feb 18th 2019 19:520.002294775678895 hours ago -0.08%1,524,939 10.34%
2019/02/18 - Mon, Feb 18th 2019 19:570.002290072832625 hours ago 0.13%1,532,635 9.79%
2019/02/18 - Mon, Feb 18th 2019 20:020.002295997750035 hours ago -0.13%1,530,936 9.91%
2019/02/18 - Mon, Feb 18th 2019 20:070.002297568920215 hours ago -0.20%1,531,891 9.84%
2019/02/18 - Mon, Feb 18th 2019 20:120.002301388572555 hours ago -0.36%1,533,681 9.71%
2019/02/18 - Mon, Feb 18th 2019 20:170.00229569347245 hours ago -0.12%1,539,099 9.33%
2019/02/18 - Mon, Feb 18th 2019 20:220.002281248668995 hours ago 0.52%1,530,631 9.93%
2019/02/18 - Mon, Feb 18th 2019 20:270.002283508499555 hours ago 0.42%1,534,257 9.67%
2019/02/18 - Mon, Feb 18th 2019 20:320.002293640114915 hours ago -0.03%1,540,284 9.24%
2019/02/18 - Mon, Feb 18th 2019 20:370.00229456453995 hours ago -0.07%1,540,952 9.20%
2019/02/18 - Mon, Feb 18th 2019 20:420.002300151938794 hours ago -0.31%1,537,815 9.42%
2019/02/18 - Mon, Feb 18th 2019 20:470.002282531448254 hours ago 0.46%1,536,439 9.52%
2019/02/18 - Mon, Feb 18th 2019 20:520.002280348230514 hours ago 0.55%1,548,256 8.68%
2019/02/18 - Mon, Feb 18th 2019 20:570.002278800514734 hours ago 0.62%1,555,385 8.18%
2019/02/18 - Mon, Feb 18th 2019 21:020.002271708803634 hours ago 0.94%1,558,619 7.96%
2019/02/18 - Mon, Feb 18th 2019 21:070.002273016540694 hours ago 0.88%1,569,279 7.22%
2019/02/18 - Mon, Feb 18th 2019 21:120.002267697256134 hours ago 1.12%1,574,328 6.88%
2019/02/18 - Mon, Feb 18th 2019 21:170.002285397467014 hours ago 0.33%1,579,259 6.55%
2019/02/18 - Mon, Feb 18th 2019 21:220.002287508506024 hours ago 0.24%1,578,098 6.63%
2019/02/18 - Mon, Feb 18th 2019 21:270.002277136019554 hours ago 0.70%1,570,393 7.15%
2019/02/18 - Mon, Feb 18th 2019 21:320.002278500152154 hours ago 0.64%1,571,867 7.05%
2019/02/18 - Mon, Feb 18th 2019 21:370.002286543070294 hours ago 0.28%1,578,814 6.58%
2019/02/18 - Mon, Feb 18th 2019 21:420.002281899546673 hours ago 0.49%1,575,264 6.82%
2019/02/18 - Mon, Feb 18th 2019 21:470.002284595018423 hours ago 0.37%1,581,237 6.41%
2019/02/18 - Mon, Feb 18th 2019 21:520.00229183057723 hours ago 0.05%1,592,106 5.69%
2019/02/18 - Mon, Feb 18th 2019 21:570.002294732591253 hours ago -0.08%1,597,807 5.31%
2019/02/18 - Mon, Feb 18th 2019 22:020.002279515222413 hours ago 0.59%1,587,170 6.02%
2019/02/18 - Mon, Feb 18th 2019 22:070.002289422014673 hours ago 0.16%1,590,162 5.82%
2019/02/18 - Mon, Feb 18th 2019 22:120.002276427827393 hours ago 0.73%1,589,900 5.83%
2019/02/18 - Mon, Feb 18th 2019 22:170.002273565259373 hours ago 0.85%1,588,818 5.91%
2019/02/18 - Mon, Feb 18th 2019 22:220.002290063602213 hours ago 0.13%1,595,406 5.47%
2019/02/18 - Mon, Feb 18th 2019 22:270.002291261190533 hours ago 0.08%1,595,956 5.43%
2019/02/18 - Mon, Feb 18th 2019 22:320.002272710579493 hours ago 0.89%1,588,859 5.90%
2019/02/18 - Mon, Feb 18th 2019 22:370.002273491942823 hours ago 0.86%1,594,684 5.52%
2019/02/18 - Mon, Feb 18th 2019 22:420.00226822068872 hours ago 1.09%1,609,923 4.52%
2019/02/18 - Mon, Feb 18th 2019 22:470.00227626064892 hours ago 0.74%1,614,761 4.20%
2019/02/18 - Mon, Feb 18th 2019 22:520.002271202572792 hours ago 0.96%1,622,891 3.68%
2019/02/18 - Mon, Feb 18th 2019 22:570.002271539093012 hours ago 0.94%1,622,467 3.71%
2019/02/18 - Mon, Feb 18th 2019 23:020.002277928437472 hours ago 0.66%1,624,022 3.61%
2019/02/18 - Mon, Feb 18th 2019 23:070.00228974532642 hours ago 0.14%1,630,647 3.19%
2019/02/18 - Mon, Feb 18th 2019 23:120.002285271792432 hours ago 0.34%1,625,923 3.49%
2019/02/18 - Mon, Feb 18th 2019 23:170.002278092568162 hours ago 0.65%1,620,718 3.82%
2019/02/18 - Mon, Feb 18th 2019 23:220.002276413532212 hours ago 0.73%1,618,646 3.95%
2019/02/18 - Mon, Feb 18th 2019 23:270.002284873166542 hours ago 0.36%1,609,568 4.54%
2019/02/18 - Mon, Feb 18th 2019 23:320.00228947207112 hours ago 0.15%1,610,311 4.49%
2019/02/18 - Mon, Feb 18th 2019 23:370.002278592733252 hours ago 0.63%1,609,049 4.57%
2019/02/18 - Mon, Feb 18th 2019 23:420.002281232992981 hour ago 0.52%1,606,681 4.73%
2019/02/18 - Mon, Feb 18th 2019 23:470.002299326843361 hour ago -0.28%1,610,782 4.46%
2019/02/18 - Mon, Feb 18th 2019 23:520.002289302615511 hour ago 0.16%1,609,212 4.56%
2019/02/18 - Mon, Feb 18th 2019 23:570.002294347953361 hour ago -0.06%1,608,245 4.63%
2019/02/19 - Tue, Feb 19th 2019 00:020.00228960936811 hour ago 0.15%1,595,457 5.47%
2019/02/19 - Tue, Feb 19th 2019 00:070.002281670066631 hour ago 0.50%1,601,830 5.05%
2019/02/19 - Tue, Feb 19th 2019 00:120.0022924172607659 minutes ago 0.03%1,611,379 4.42%
2019/02/19 - Tue, Feb 19th 2019 00:170.0022912917920654 minutes ago 0.07%1,615,834 4.14%
2019/02/19 - Tue, Feb 19th 2019 00:220.0022812596308449 minutes ago 0.51%1,603,131 4.96%
2019/02/19 - Tue, Feb 19th 2019 00:270.0022925379080144 minutes ago 0.02%1,612,331 4.36%
2019/02/19 - Tue, Feb 19th 2019 00:320.0022821692455239 minutes ago 0.47%1,600,099 5.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address