$0.0013

Odyssey (OCN) 1 Day Chart

This is the Past Day Trading Prices for Odyssey Price Chart.

loading
Odyssey OCN Odyssey OCN Odyssey Price Prediction Odyssey Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.97% change

What was Odyssey's best price Over the Past Day?

$0.001331 on Tuesday, August 20th 2019 11:37:01 PM.

What was Odyssey's lowest price Over the Past Day?

$0.0012682945 on Tuesday, August 20th 2019 05:07:09 AM

Historical Past Day Trading Prices for Odyssey

Odyssey's current price is $0.0013 with a trading volume of 565,253 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 01:270.001298996725621 day ago 0.31%641,854 -11.93%
2019/08/20 - Tue, Aug 20th 2019 01:320.001288204007524 hours ago 1.15%637,225 -11.29%
2019/08/20 - Tue, Aug 20th 2019 01:370.0012822302042224 hours ago 1.62%634,172 -10.87%
2019/08/20 - Tue, Aug 20th 2019 01:420.0012857109745624 hours ago 1.34%637,510 -11.33%
2019/08/20 - Tue, Aug 20th 2019 01:470.0012860639515224 hours ago 1.32%638,917 -11.53%
2019/08/20 - Tue, Aug 20th 2019 01:520.0012936517068724 hours ago 0.72%636,121 -11.14%
2019/08/20 - Tue, Aug 20th 2019 01:570.001279345417724 hours ago 1.85%629,745 -10.24%
2019/08/20 - Tue, Aug 20th 2019 02:020.00128901327723 hours ago 1.09%628,186 -10.02%
2019/08/20 - Tue, Aug 20th 2019 02:070.0012752472450823 hours ago 2.18%620,953 -8.97%
2019/08/20 - Tue, Aug 20th 2019 02:120.0012759436377923 hours ago 2.12%622,481 -9.19%
2019/08/20 - Tue, Aug 20th 2019 02:170.0012737207137723 hours ago 2.30%622,335 -9.17%
2019/08/20 - Tue, Aug 20th 2019 02:220.0012729180635423 hours ago 2.36%621,197 -9.01%
2019/08/20 - Tue, Aug 20th 2019 02:270.0012863931540923 hours ago 1.29%628,310 -10.04%
2019/08/20 - Tue, Aug 20th 2019 02:320.0012866150190823 hours ago 1.27%628,315 -10.04%
2019/08/20 - Tue, Aug 20th 2019 02:370.0012762971900623 hours ago 2.09%624,760 -9.52%
2019/08/20 - Tue, Aug 20th 2019 02:420.0012836194906323 hours ago 1.51%627,564 -9.93%
2019/08/20 - Tue, Aug 20th 2019 02:470.0012928138954623 hours ago 0.79%633,435 -10.76%
2019/08/20 - Tue, Aug 20th 2019 02:520.0012791381084823 hours ago 1.87%626,604 -9.79%
2019/08/20 - Tue, Aug 20th 2019 02:570.0012908742354623 hours ago 0.94%631,350 -10.47%
2019/08/20 - Tue, Aug 20th 2019 03:020.0012832622572322 hours ago 1.54%623,399 -9.33%
2019/08/20 - Tue, Aug 20th 2019 03:070.0012758058425422 hours ago 2.13%621,262 -9.02%
2019/08/20 - Tue, Aug 20th 2019 03:120.0012861227003922 hours ago 1.31%625,788 -9.67%
2019/08/20 - Tue, Aug 20th 2019 03:170.0012843171042422 hours ago 1.45%624,069 -9.42%
2019/08/20 - Tue, Aug 20th 2019 03:220.0012714789887922 hours ago 2.48%618,683 -8.64%
2019/08/20 - Tue, Aug 20th 2019 03:270.0012741785028622 hours ago 2.26%620,097 -8.84%
2019/08/20 - Tue, Aug 20th 2019 03:320.0012913369506922 hours ago 0.90%629,285 -10.18%
2019/08/20 - Tue, Aug 20th 2019 03:370.0012908766576922 hours ago 0.94%628,942 -10.13%
2019/08/20 - Tue, Aug 20th 2019 03:420.0012751111900222 hours ago 2.19%621,049 -8.98%
2019/08/20 - Tue, Aug 20th 2019 03:470.0012837746214922 hours ago 1.50%625,766 -9.67%
2019/08/20 - Tue, Aug 20th 2019 03:520.0012796926229522 hours ago 1.82%623,819 -9.39%
2019/08/20 - Tue, Aug 20th 2019 03:570.0012809834370122 hours ago 1.72%623,407 -9.33%
2019/08/20 - Tue, Aug 20th 2019 04:020.0012769211726921 hours ago 2.04%617,474 -8.46%
2019/08/20 - Tue, Aug 20th 2019 04:070.0012774874959721 hours ago 2.00%619,443 -8.75%
2019/08/20 - Tue, Aug 20th 2019 04:120.0013024998758821 hours ago 0.04%633,048 -10.71%
2019/08/20 - Tue, Aug 20th 2019 04:170.0012777813764221 hours ago 1.97%621,232 -9.01%
2019/08/20 - Tue, Aug 20th 2019 04:220.0012775798177321 hours ago 1.99%621,786 -9.09%
2019/08/20 - Tue, Aug 20th 2019 04:270.0012785303784521 hours ago 1.91%622,918 -9.26%
2019/08/20 - Tue, Aug 20th 2019 04:320.0012707309065421 hours ago 2.54%621,838 -9.10%
2019/08/20 - Tue, Aug 20th 2019 04:370.0012840997414621 hours ago 1.47%628,947 -10.13%
2019/08/20 - Tue, Aug 20th 2019 04:420.0012772163765621 hours ago 2.02%625,314 -9.60%
2019/08/20 - Tue, Aug 20th 2019 04:470.0012768986176321 hours ago 2.04%626,475 -9.77%
2019/08/20 - Tue, Aug 20th 2019 04:520.00127876183621 hours ago 1.90%629,395 -10.19%
2019/08/20 - Tue, Aug 20th 2019 04:570.0012943487302821 hours ago 0.67%637,537 -11.34%
2019/08/20 - Tue, Aug 20th 2019 05:020.0012879083024220 hours ago 1.17%632,255 -10.60%
2019/08/20 - Tue, Aug 20th 2019 05:070.0012682945475120 hours ago 2.74%620,951 -8.97%
2019/08/20 - Tue, Aug 20th 2019 05:120.0012785549368820 hours ago 1.91%624,140 -9.43%
2019/08/20 - Tue, Aug 20th 2019 05:170.0012804072737720 hours ago 1.76%624,289 -9.46%
2019/08/20 - Tue, Aug 20th 2019 05:220.0012750117008320 hours ago 2.20%621,674 -9.08%
2019/08/20 - Tue, Aug 20th 2019 05:270.0012792781682520 hours ago 1.85%623,053 -9.28%
2019/08/20 - Tue, Aug 20th 2019 05:320.0012741962950520 hours ago 2.26%621,733 -9.08%
2019/08/20 - Tue, Aug 20th 2019 05:370.0012931946057520 hours ago 0.76%632,833 -10.68%
2019/08/20 - Tue, Aug 20th 2019 05:420.001291540361920 hours ago 0.89%631,338 -10.47%
2019/08/20 - Tue, Aug 20th 2019 05:470.0012780890225820 hours ago 1.95%624,422 -9.48%
2019/08/20 - Tue, Aug 20th 2019 05:520.0012784954601920 hours ago 1.92%624,089 -9.43%
2019/08/20 - Tue, Aug 20th 2019 05:570.0013035389192320 hours ago -0.04%636,992 -11.26%
2019/08/20 - Tue, Aug 20th 2019 06:020.001276744113119 hours ago 2.06%620,087 -8.84%
2019/08/20 - Tue, Aug 20th 2019 06:070.0012760842636719 hours ago 2.11%619,336 -8.73%
2019/08/20 - Tue, Aug 20th 2019 06:120.0012810649534419 hours ago 1.71%622,414 -9.18%
2019/08/20 - Tue, Aug 20th 2019 06:170.0012778926349219 hours ago 1.96%622,283 -9.16%
2019/08/20 - Tue, Aug 20th 2019 06:220.0012820553757119 hours ago 1.63%623,735 -9.38%
2019/08/20 - Tue, Aug 20th 2019 06:270.0012776489192919 hours ago 1.98%620,628 -8.92%
2019/08/20 - Tue, Aug 20th 2019 06:320.0012837750422419 hours ago 1.50%622,819 -9.24%
2019/08/20 - Tue, Aug 20th 2019 06:370.0012882763178319 hours ago 1.14%625,050 -9.57%
2019/08/20 - Tue, Aug 20th 2019 06:420.0012822568840719 hours ago 1.62%620,670 -8.93%
2019/08/20 - Tue, Aug 20th 2019 06:470.0012814909632419 hours ago 1.68%619,947 -8.82%
2019/08/20 - Tue, Aug 20th 2019 06:520.0012719983704619 hours ago 2.44%618,660 -8.63%
2019/08/20 - Tue, Aug 20th 2019 06:570.0012727424644219 hours ago 2.38%621,018 -8.98%
2019/08/20 - Tue, Aug 20th 2019 07:020.0012738121031118 hours ago 2.29%615,590 -8.18%
2019/08/20 - Tue, Aug 20th 2019 07:070.001289050942618 hours ago 1.08%619,825 -8.80%
2019/08/20 - Tue, Aug 20th 2019 07:120.001292614194618 hours ago 0.80%617,593 -8.47%
2019/08/20 - Tue, Aug 20th 2019 07:170.0012921012389118 hours ago 0.84%615,339 -8.14%
2019/08/20 - Tue, Aug 20th 2019 07:220.0012788895458918 hours ago 1.89%606,376 -6.78%
2019/08/20 - Tue, Aug 20th 2019 07:270.0012785468489418 hours ago 1.91%606,500 -6.80%
2019/08/20 - Tue, Aug 20th 2019 07:320.0012904534904318 hours ago 0.97%612,934 -7.78%
2019/08/20 - Tue, Aug 20th 2019 07:370.0012760752589218 hours ago 2.11%605,010 -6.57%
2019/08/20 - Tue, Aug 20th 2019 07:420.0012852563443718 hours ago 1.38%605,763 -6.69%
2019/08/20 - Tue, Aug 20th 2019 07:470.0012964698401318 hours ago 0.50%610,615 -7.43%
2019/08/20 - Tue, Aug 20th 2019 07:520.0012860230847318 hours ago 1.32%605,774 -6.69%
2019/08/20 - Tue, Aug 20th 2019 07:570.0012832065447318 hours ago 1.54%598,582 -5.57%
2019/08/20 - Tue, Aug 20th 2019 08:020.0012778162247217 hours ago 1.97%586,421 -3.61%
2019/08/20 - Tue, Aug 20th 2019 08:070.0012817387635317 hours ago 1.66%582,522 -2.96%
2019/08/20 - Tue, Aug 20th 2019 08:120.0012760395019417 hours ago 2.11%578,945 -2.36%
2019/08/20 - Tue, Aug 20th 2019 08:170.001278680081717 hours ago 1.90%579,512 -2.46%
2019/08/20 - Tue, Aug 20th 2019 08:220.0012896410628117 hours ago 1.04%585,474 -3.45%
2019/08/20 - Tue, Aug 20th 2019 08:270.0012838685364117 hours ago 1.49%579,240 -2.41%
2019/08/20 - Tue, Aug 20th 2019 08:320.0012870728171917 hours ago 1.24%581,624 -2.81%
2019/08/20 - Tue, Aug 20th 2019 08:370.0012836605178817 hours ago 1.51%583,721 -3.16%
2019/08/20 - Tue, Aug 20th 2019 08:420.0012894792413517 hours ago 1.05%583,915 -3.20%
2019/08/20 - Tue, Aug 20th 2019 08:470.0012851896814317 hours ago 1.39%582,506 -2.96%
2019/08/20 - Tue, Aug 20th 2019 08:520.0012872223843617 hours ago 1.23%586,495 -3.62%
2019/08/20 - Tue, Aug 20th 2019 08:570.0012942379945417 hours ago 0.68%592,189 -4.55%
2019/08/20 - Tue, Aug 20th 2019 09:020.0012857721876316 hours ago 1.34%587,255 -3.75%
2019/08/20 - Tue, Aug 20th 2019 09:070.0012930798457416 hours ago 0.77%590,854 -4.33%
2019/08/20 - Tue, Aug 20th 2019 09:120.001282417030916 hours ago 1.61%591,685 -4.47%
2019/08/20 - Tue, Aug 20th 2019 09:170.0012728713504816 hours ago 2.37%588,208 -3.90%
2019/08/20 - Tue, Aug 20th 2019 09:220.0012837770805616 hours ago 1.50%594,988 -5.00%
2019/08/20 - Tue, Aug 20th 2019 09:270.0012736948928516 hours ago 2.30%595,331 -5.05%
2019/08/20 - Tue, Aug 20th 2019 09:320.0012931889214816 hours ago 0.76%603,472 -6.33%
2019/08/20 - Tue, Aug 20th 2019 09:370.0012768187930916 hours ago 2.05%590,379 -4.26%
2019/08/20 - Tue, Aug 20th 2019 09:420.0012760822855916 hours ago 2.11%581,370 -2.77%
2019/08/20 - Tue, Aug 20th 2019 09:470.0012732748692416 hours ago 2.33%580,122 -2.56%
2019/08/20 - Tue, Aug 20th 2019 09:520.001272912819416 hours ago 2.36%579,661 -2.49%
2019/08/20 - Tue, Aug 20th 2019 09:570.001277699156216 hours ago 1.98%580,609 -2.64%
2019/08/20 - Tue, Aug 20th 2019 10:020.0012828445495615 hours ago 1.57%579,244 -2.42%
2019/08/20 - Tue, Aug 20th 2019 10:070.0012870189374815 hours ago 1.24%582,332 -2.93%
2019/08/20 - Tue, Aug 20th 2019 10:120.0012869079596815 hours ago 1.25%582,412 -2.95%
2019/08/20 - Tue, Aug 20th 2019 10:170.0012788882058815 hours ago 1.89%578,302 -2.26%
2019/08/20 - Tue, Aug 20th 2019 10:220.0012735797507315 hours ago 2.31%576,254 -1.91%
2019/08/20 - Tue, Aug 20th 2019 10:270.0012745830702415 hours ago 2.23%577,656 -2.15%
2019/08/20 - Tue, Aug 20th 2019 10:320.0012761020822215 hours ago 2.11%581,251 -2.75%
2019/08/20 - Tue, Aug 20th 2019 10:370.0012878149198615 hours ago 1.18%587,351 -3.76%
2019/08/20 - Tue, Aug 20th 2019 10:420.001288288176215 hours ago 1.14%582,525 -2.97%
2019/08/20 - Tue, Aug 20th 2019 10:470.001280015805815 hours ago 1.80%572,151 -1.21%
2019/08/20 - Tue, Aug 20th 2019 10:520.0012748241371815 hours ago 2.21%567,823 -0.45%
2019/08/20 - Tue, Aug 20th 2019 10:570.0012751176593315 hours ago 2.19%568,942 -0.65%
2019/08/20 - Tue, Aug 20th 2019 11:020.0012720833101614 hours ago 2.43%566,185 -0.16%
2019/08/20 - Tue, Aug 20th 2019 11:070.0012874553449714 hours ago 1.21%573,641 -1.46%
2019/08/20 - Tue, Aug 20th 2019 11:120.0012713087350414 hours ago 2.49%569,523 -0.75%
2019/08/20 - Tue, Aug 20th 2019 11:170.0012813193118514 hours ago 1.69%574,028 -1.53%
2019/08/20 - Tue, Aug 20th 2019 11:220.0012776813618214 hours ago 1.98%573,508 -1.44%
2019/08/20 - Tue, Aug 20th 2019 11:270.0012756228012614 hours ago 2.15%573,844 -1.50%
2019/08/20 - Tue, Aug 20th 2019 11:320.0012793914157114 hours ago 1.85%576,563 -1.96%
2019/08/20 - Tue, Aug 20th 2019 11:370.0012997848091914 hours ago 0.25%585,745 -3.50%
2019/08/20 - Tue, Aug 20th 2019 11:420.001290809510814 hours ago 0.94%583,281 -3.09%
2019/08/20 - Tue, Aug 20th 2019 11:470.0012807839486714 hours ago 1.73%579,344 -2.43%
2019/08/20 - Tue, Aug 20th 2019 11:520.001279641424914 hours ago 1.83%579,278 -2.42%
2019/08/20 - Tue, Aug 20th 2019 11:570.0012830137492314 hours ago 1.56%579,477 -2.45%
2019/08/20 - Tue, Aug 20th 2019 12:020.0012853594813 hours ago 1.37%574,161 -1.55%
2019/08/20 - Tue, Aug 20th 2019 12:070.0012796998843713 hours ago 1.82%566,584 -0.23%
2019/08/20 - Tue, Aug 20th 2019 12:120.0012826419369813 hours ago 1.59%566,049 -0.14%
2019/08/20 - Tue, Aug 20th 2019 12:170.0012869284311113 hours ago 1.25%568,531 -0.58%
2019/08/20 - Tue, Aug 20th 2019 12:220.0012963373856113 hours ago 0.51%573,360 -1.41%
2019/08/20 - Tue, Aug 20th 2019 12:270.0012992817212313 hours ago 0.29%585,058 -3.39%
2019/08/20 - Tue, Aug 20th 2019 12:320.0012852967760313 hours ago 1.38%581,416 -2.78%
2019/08/20 - Tue, Aug 20th 2019 12:370.0012921575570513 hours ago 0.84%586,659 -3.65%
2019/08/20 - Tue, Aug 20th 2019 12:420.0012888103621213 hours ago 1.10%586,708 -3.66%
2019/08/20 - Tue, Aug 20th 2019 12:470.001286396426113 hours ago 1.29%585,808 -3.51%
2019/08/20 - Tue, Aug 20th 2019 12:520.0012785014521313 hours ago 1.92%582,819 -3.01%
2019/08/20 - Tue, Aug 20th 2019 12:570.0012897051345213 hours ago 1.03%590,202 -4.23%
2019/08/20 - Tue, Aug 20th 2019 13:020.0012808374974812 hours ago 1.73%585,212 -3.41%
2019/08/20 - Tue, Aug 20th 2019 13:070.0012939132876112 hours ago 0.70%592,403 -4.58%
2019/08/20 - Tue, Aug 20th 2019 13:120.0012861779699312 hours ago 1.31%588,464 -3.94%
2019/08/20 - Tue, Aug 20th 2019 13:170.0012812323580912 hours ago 1.70%585,434 -3.45%
2019/08/20 - Tue, Aug 20th 2019 13:220.001289394477412 hours ago 1.06%588,616 -3.97%
2019/08/20 - Tue, Aug 20th 2019 13:270.0012925262274712 hours ago 0.81%592,670 -4.63%
2019/08/20 - Tue, Aug 20th 2019 13:320.0012775443009912 hours ago 1.99%585,494 -3.46%
2019/08/20 - Tue, Aug 20th 2019 13:370.001275985387712 hours ago 2.12%587,933 -3.86%
2019/08/20 - Tue, Aug 20th 2019 13:420.001291394701612 hours ago 0.90%595,278 -5.04%
2019/08/20 - Tue, Aug 20th 2019 13:470.0012869645881212 hours ago 1.25%589,443 -4.10%
2019/08/20 - Tue, Aug 20th 2019 13:520.0012816273087812 hours ago 1.67%588,476 -3.95%
2019/08/20 - Tue, Aug 20th 2019 13:570.0012752241296712 hours ago 2.18%586,380 -3.60%
2019/08/20 - Tue, Aug 20th 2019 14:020.0012776136180111 hours ago 1.99%580,831 -2.68%
2019/08/20 - Tue, Aug 20th 2019 14:070.0012878043009111 hours ago 1.18%585,167 -3.40%
2019/08/20 - Tue, Aug 20th 2019 14:120.0012836754863711 hours ago 1.51%583,720 -3.16%
2019/08/20 - Tue, Aug 20th 2019 14:170.0013016170651511 hours ago 0.11%591,386 -4.42%
2019/08/20 - Tue, Aug 20th 2019 14:220.0012769064951411 hours ago 2.04%578,904 -2.36%
2019/08/20 - Tue, Aug 20th 2019 14:270.0012795937597511 hours ago 1.83%580,482 -2.62%
2019/08/20 - Tue, Aug 20th 2019 14:320.0012885220693111 hours ago 1.12%583,497 -3.13%
2019/08/20 - Tue, Aug 20th 2019 14:370.0012853488283311 hours ago 1.37%583,611 -3.15%
2019/08/20 - Tue, Aug 20th 2019 14:420.001288545591411 hours ago 1.12%585,561 -3.47%
2019/08/20 - Tue, Aug 20th 2019 14:470.0012804096448111 hours ago 1.76%580,593 -2.64%
2019/08/20 - Tue, Aug 20th 2019 14:520.0012845249384411 hours ago 1.44%582,817 -3.01%
2019/08/20 - Tue, Aug 20th 2019 14:570.0012848752744411 hours ago 1.41%582,390 -2.94%
2019/08/20 - Tue, Aug 20th 2019 15:020.0012909197532310 hours ago 0.94%581,018 -2.71%
2019/08/20 - Tue, Aug 20th 2019 15:070.0012834066944310 hours ago 1.53%578,236 -2.25%
2019/08/20 - Tue, Aug 20th 2019 15:120.0012831281243710 hours ago 1.55%582,348 -2.94%
2019/08/20 - Tue, Aug 20th 2019 15:170.0012864239695910 hours ago 1.29%584,846 -3.35%
2019/08/20 - Tue, Aug 20th 2019 15:220.0012907843171510 hours ago 0.95%586,819 -3.68%
2019/08/20 - Tue, Aug 20th 2019 15:270.0012796849439110 hours ago 1.82%584,612 -3.31%
2019/08/20 - Tue, Aug 20th 2019 15:320.001282488853210 hours ago 1.60%583,075 -3.06%
2019/08/20 - Tue, Aug 20th 2019 15:370.0012784052216610 hours ago 1.92%586,276 -3.59%
2019/08/20 - Tue, Aug 20th 2019 15:420.0013020054116510 hours ago 0.08%610,872 -7.47%
2019/08/20 - Tue, Aug 20th 2019 15:470.0012887349321510 hours ago 1.11%608,650 -7.13%
2019/08/20 - Tue, Aug 20th 2019 15:520.0012988433823510 hours ago 0.32%614,709 -8.05%
2019/08/20 - Tue, Aug 20th 2019 15:570.0013032573703510 hours ago -0.02%616,985 -8.38%
2019/08/20 - Tue, Aug 20th 2019 16:020.001295752835899 hours ago 0.56%604,379 -6.47%
2019/08/20 - Tue, Aug 20th 2019 16:070.001297826507999 hours ago 0.40%603,070 -6.27%
2019/08/20 - Tue, Aug 20th 2019 16:120.001280467565939 hours ago 1.76%593,421 -4.75%
2019/08/20 - Tue, Aug 20th 2019 16:170.001288796197259 hours ago 1.10%595,098 -5.02%
2019/08/20 - Tue, Aug 20th 2019 16:220.001300589971029 hours ago 0.19%598,514 -5.56%
2019/08/20 - Tue, Aug 20th 2019 16:270.001295232520219 hours ago 0.60%590,345 -4.25%
2019/08/20 - Tue, Aug 20th 2019 16:320.001297503743459 hours ago 0.42%588,196 -3.90%
2019/08/20 - Tue, Aug 20th 2019 16:370.001303089261349 hours ago -0.01%588,741 -3.99%
2019/08/20 - Tue, Aug 20th 2019 16:420.001290135034079 hours ago 1.00%581,948 -2.87%
2019/08/20 - Tue, Aug 20th 2019 16:470.001294847815589 hours ago 0.63%583,786 -3.17%
2019/08/20 - Tue, Aug 20th 2019 16:520.001288429070879 hours ago 1.13%580,231 -2.58%
2019/08/20 - Tue, Aug 20th 2019 16:570.001303008670659 hours ago 0.00%584,775 -3.34%
2019/08/20 - Tue, Aug 20th 2019 17:020.00130612552148 hours ago -0.24%578,995 -2.37%
2019/08/20 - Tue, Aug 20th 2019 17:070.001298653577718 hours ago 0.33%578,003 -2.21%
2019/08/20 - Tue, Aug 20th 2019 17:120.001299250902168 hours ago 0.29%579,660 -2.49%
2019/08/20 - Tue, Aug 20th 2019 17:170.001305435383868 hours ago -0.19%582,545 -2.97%
2019/08/20 - Tue, Aug 20th 2019 17:220.001300245397858 hours ago 0.21%581,616 -2.81%
2019/08/20 - Tue, Aug 20th 2019 17:270.001297997855158 hours ago 0.39%583,082 -3.06%
2019/08/20 - Tue, Aug 20th 2019 17:320.001287582379758 hours ago 1.20%584,035 -3.22%
2019/08/20 - Tue, Aug 20th 2019 17:370.001290310882038 hours ago 0.98%587,065 -3.72%
2019/08/20 - Tue, Aug 20th 2019 17:420.00128891666028 hours ago 1.09%586,643 -3.65%
2019/08/20 - Tue, Aug 20th 2019 17:470.001284416561768 hours ago 1.45%583,984 -3.21%
2019/08/20 - Tue, Aug 20th 2019 17:520.001297080583478 hours ago 0.46%591,552 -4.45%
2019/08/20 - Tue, Aug 20th 2019 17:570.001282347710768 hours ago 1.61%585,561 -3.47%
2019/08/20 - Tue, Aug 20th 2019 18:020.001290785050367 hours ago 0.95%578,930 -2.36%
2019/08/20 - Tue, Aug 20th 2019 18:070.001282856645487 hours ago 1.57%580,238 -2.58%
2019/08/20 - Tue, Aug 20th 2019 18:120.001278888787327 hours ago 1.89%578,555 -2.30%
2019/08/20 - Tue, Aug 20th 2019 18:170.001282826514447 hours ago 1.57%580,250 -2.58%
2019/08/20 - Tue, Aug 20th 2019 18:220.001287736499537 hours ago 1.19%580,784 -2.67%
2019/08/20 - Tue, Aug 20th 2019 18:270.001289617731047 hours ago 1.04%582,663 -2.99%
2019/08/20 - Tue, Aug 20th 2019 18:320.0013010091827 hours ago 0.15%581,153 -2.74%
2019/08/20 - Tue, Aug 20th 2019 18:370.001282328731097 hours ago 1.61%577,939 -2.20%
2019/08/20 - Tue, Aug 20th 2019 18:420.001288139571057 hours ago 1.15%579,553 -2.47%
2019/08/20 - Tue, Aug 20th 2019 18:470.001285165776897 hours ago 1.39%579,780 -2.51%
2019/08/20 - Tue, Aug 20th 2019 18:520.001292072190437 hours ago 0.85%577,709 -2.16%
2019/08/20 - Tue, Aug 20th 2019 18:570.001268931229937 hours ago 2.68%573,455 -1.43%
2019/08/20 - Tue, Aug 20th 2019 19:020.001281894397146 hours ago 1.65%573,601 -1.46%
2019/08/20 - Tue, Aug 20th 2019 19:070.001301372212586 hours ago 0.13%577,969 -2.20%
2019/08/20 - Tue, Aug 20th 2019 19:120.001297301176936 hours ago 0.44%577,000 -2.04%
2019/08/20 - Tue, Aug 20th 2019 19:170.001289294580246 hours ago 1.06%574,648 -1.63%
2019/08/20 - Tue, Aug 20th 2019 19:220.001290698103286 hours ago 0.95%579,269 -2.42%
2019/08/20 - Tue, Aug 20th 2019 19:270.001274090790896 hours ago 2.27%571,506 -1.09%
2019/08/20 - Tue, Aug 20th 2019 19:320.001299961827676 hours ago 0.23%574,818 -1.66%
2019/08/20 - Tue, Aug 20th 2019 19:370.001281420517776 hours ago 1.68%569,967 -0.83%
2019/08/20 - Tue, Aug 20th 2019 19:420.00129668176256 hours ago 0.49%569,330 -0.72%
2019/08/20 - Tue, Aug 20th 2019 19:470.00127134046726 hours ago 2.49%561,986 0.58%
2019/08/20 - Tue, Aug 20th 2019 19:520.001283293965526 hours ago 1.54%565,568 -0.06%
2019/08/20 - Tue, Aug 20th 2019 19:570.001290035487816 hours ago 1.00%568,207 -0.52%
2019/08/20 - Tue, Aug 20th 2019 20:020.001296215675465 hours ago 0.52%561,505 0.67%
2019/08/20 - Tue, Aug 20th 2019 20:070.001272591516415 hours ago 2.39%555,542 1.75%
2019/08/20 - Tue, Aug 20th 2019 20:120.00128057824245 hours ago 1.75%558,885 1.14%
2019/08/20 - Tue, Aug 20th 2019 20:170.001292414499375 hours ago 0.82%562,984 0.40%
2019/08/20 - Tue, Aug 20th 2019 20:220.001298988212495 hours ago 0.31%559,780 0.98%
2019/08/20 - Tue, Aug 20th 2019 20:270.001276613052915 hours ago 2.07%554,383 1.96%
2019/08/20 - Tue, Aug 20th 2019 20:320.001291763308995 hours ago 0.87%559,684 1.00%
2019/08/20 - Tue, Aug 20th 2019 20:370.001285450594755 hours ago 1.37%557,718 1.35%
2019/08/20 - Tue, Aug 20th 2019 20:420.00128497135 hours ago 1.40%558,437 1.22%
2019/08/20 - Tue, Aug 20th 2019 20:470.001283155695875 hours ago 1.55%554,714 1.90%
2019/08/20 - Tue, Aug 20th 2019 20:520.001300608242755 hours ago 0.18%557,029 1.48%
2019/08/20 - Tue, Aug 20th 2019 20:570.001281153186025 hours ago 1.71%549,592 2.85%
2019/08/20 - Tue, Aug 20th 2019 21:020.001300502687154 hours ago 0.19%548,943 2.97%
2019/08/20 - Tue, Aug 20th 2019 21:070.00130994699064 hours ago -0.53%554,506 1.94%
2019/08/20 - Tue, Aug 20th 2019 21:120.001288104591744 hours ago 1.16%546,345 3.46%
2019/08/20 - Tue, Aug 20th 2019 21:170.00128925517424 hours ago 1.07%548,688 3.02%
2019/08/20 - Tue, Aug 20th 2019 21:220.001285609029674 hours ago 1.35%554,815 1.88%
2019/08/20 - Tue, Aug 20th 2019 21:270.001281502249344 hours ago 1.68%554,179 2.00%
2019/08/20 - Tue, Aug 20th 2019 21:320.00129571623234 hours ago 0.56%556,283 1.61%
2019/08/20 - Tue, Aug 20th 2019 21:370.001321229293064 hours ago -1.38%569,138 -0.68%
2019/08/20 - Tue, Aug 20th 2019 21:420.001276119620634 hours ago 2.11%553,723 2.08%
2019/08/20 - Tue, Aug 20th 2019 21:470.001291259915154 hours ago 0.91%564,396 0.15%
2019/08/20 - Tue, Aug 20th 2019 21:520.001286047188154 hours ago 1.32%569,378 -0.72%
2019/08/20 - Tue, Aug 20th 2019 21:570.001301536386634 hours ago 0.11%575,949 -1.86%
2019/08/20 - Tue, Aug 20th 2019 22:020.00131398364873 hours ago -0.84%580,361 -2.60%
2019/08/20 - Tue, Aug 20th 2019 22:070.001295425208573 hours ago 0.58%577,305 -2.09%
2019/08/20 - Tue, Aug 20th 2019 22:120.001303444560363 hours ago -0.03%575,925 -1.85%
2019/08/20 - Tue, Aug 20th 2019 22:170.001287544449983 hours ago 1.20%571,716 -1.13%
2019/08/20 - Tue, Aug 20th 2019 22:220.001296907619743 hours ago 0.47%574,504 -1.61%
2019/08/20 - Tue, Aug 20th 2019 22:270.001285769057443 hours ago 1.34%565,715 -0.08%
2019/08/20 - Tue, Aug 20th 2019 22:320.001295215472393 hours ago 0.60%569,400 -0.73%
2019/08/20 - Tue, Aug 20th 2019 22:370.001286668722453 hours ago 1.27%573,197 -1.39%
2019/08/20 - Tue, Aug 20th 2019 22:420.001295737533173 hours ago 0.56%574,062 -1.53%
2019/08/20 - Tue, Aug 20th 2019 22:470.001283279389863 hours ago 1.54%568,356 -0.55%
2019/08/20 - Tue, Aug 20th 2019 22:520.001302400274183 hours ago 0.05%573,756 -1.48%
2019/08/20 - Tue, Aug 20th 2019 22:570.001298686267833 hours ago 0.33%575,695 -1.81%
2019/08/20 - Tue, Aug 20th 2019 23:020.001307176488572 hours ago -0.32%573,265 -1.40%
2019/08/20 - Tue, Aug 20th 2019 23:070.001296247128092 hours ago 0.52%568,848 -0.63%
2019/08/20 - Tue, Aug 20th 2019 23:120.001290412438312 hours ago 0.98%571,308 -1.06%
2019/08/20 - Tue, Aug 20th 2019 23:170.001298157383672 hours ago 0.37%569,696 -0.78%
2019/08/20 - Tue, Aug 20th 2019 23:220.00129804772622 hours ago 0.38%573,750 -1.48%
2019/08/20 - Tue, Aug 20th 2019 23:270.001318868195472 hours ago -1.20%579,509 -2.46%
2019/08/20 - Tue, Aug 20th 2019 23:320.001308366141582 hours ago -0.41%580,164 -2.57%
2019/08/20 - Tue, Aug 20th 2019 23:370.001331303360752 hours ago -2.13%585,842 -3.51%
2019/08/20 - Tue, Aug 20th 2019 23:420.001310528345412 hours ago -0.57%577,212 -2.07%
2019/08/20 - Tue, Aug 20th 2019 23:470.001322954956572 hours ago -1.51%580,420 -2.61%
2019/08/20 - Tue, Aug 20th 2019 23:520.001308587128232 hours ago -0.43%574,356 -1.58%
2019/08/20 - Tue, Aug 20th 2019 23:570.001312303153342 hours ago -0.71%577,567 -2.13%
2019/08/21 - Wed, Aug 21st 2019 00:020.001304563388091 hour ago -0.12%569,259 -0.70%
2019/08/21 - Wed, Aug 21st 2019 00:070.001293485880231 hour ago 0.74%566,404 -0.20%
2019/08/21 - Wed, Aug 21st 2019 00:120.001311754788751 hour ago -0.67%570,091 -0.85%
2019/08/21 - Wed, Aug 21st 2019 00:170.001311171145951 hour ago -0.62%568,333 -0.54%
2019/08/21 - Wed, Aug 21st 2019 00:220.001294934277031 hour ago 0.62%564,966 0.05%
2019/08/21 - Wed, Aug 21st 2019 00:270.001306821142521 hour ago -0.29%566,537 -0.23%
2019/08/21 - Wed, Aug 21st 2019 00:320.0012902634495457 minutes ago 0.99%562,011 0.58%
2019/08/21 - Wed, Aug 21st 2019 00:370.0012971297818152 minutes ago 0.45%559,217 1.08%
2019/08/21 - Wed, Aug 21st 2019 00:420.0012886259818947 minutes ago 1.12%561,274 0.71%
2019/08/21 - Wed, Aug 21st 2019 00:470.0012966250143542 minutes ago 0.49%561,201 0.72%
2019/08/21 - Wed, Aug 21st 2019 00:520.0012974177025637 minutes ago 0.43%562,568 0.48%
2019/08/21 - Wed, Aug 21st 2019 00:570.0012908064336232 minutes ago 0.94%566,149 -0.16%
2019/08/21 - Wed, Aug 21st 2019 01:020.0013005880044527 minutes ago 0.19%562,814 0.43%
2019/08/21 - Wed, Aug 21st 2019 01:070.0013000586447522 minutes ago 0.23%568,346 -0.54%
2019/08/21 - Wed, Aug 21st 2019 01:120.0012839104483917 minutes ago 1.49%563,673 0.28%
2019/08/21 - Wed, Aug 21st 2019 01:170.0012963512388312 minutes ago 0.51%566,117 -0.15%
2019/08/21 - Wed, Aug 21st 2019 01:220.001284530545257 minutes ago 1.44%566,438 -0.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address