$1.29

OmiseGO (OMG) 1 Day Chart

This is the Past Day Trading Prices for OmiseGO Price Chart.

loading
OmiseGO OMG OmiseGO OMG OmiseGO Price Prediction OmiseGO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.04% change

What was OmiseGO's best price Over the Past Day?

$1.29 on Thursday, January 17th 2019 04:17:12 PM.

What was OmiseGO's lowest price Over the Past Day?

$1.27 on Thursday, January 17th 2019 05:52:14 AM

Historical Past Day Trading Prices for OmiseGO

OmiseGO's current price is $1.29 with a trading volume of 29,885,990 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:171.2733339794224 hours ago 1.31%29,045,539 2.89%
2019/01/16 - Wed, Jan 16th 2019 17:221.2741456708924 hours ago 1.24%29,077,569 2.78%
2019/01/16 - Wed, Jan 16th 2019 17:271.2752998453524 hours ago 1.15%29,094,238 2.72%
2019/01/16 - Wed, Jan 16th 2019 17:321.2759544321624 hours ago 1.10%29,109,894 2.67%
2019/01/16 - Wed, Jan 16th 2019 17:371.2793389709524 hours ago 0.83%29,185,379 2.40%
2019/01/16 - Wed, Jan 16th 2019 17:421.2814195431824 hours ago 0.67%29,256,598 2.15%
2019/01/16 - Wed, Jan 16th 2019 17:471.2802879593423 hours ago 0.76%29,245,739 2.19%
2019/01/16 - Wed, Jan 16th 2019 17:521.285433131723 hours ago 0.36%29,405,862 1.63%
2019/01/16 - Wed, Jan 16th 2019 17:571.28645016423 hours ago 0.28%29,414,138 1.60%
2019/01/16 - Wed, Jan 16th 2019 18:021.2879841508723 hours ago 0.16%29,343,250 1.85%
2019/01/16 - Wed, Jan 16th 2019 18:071.2889775588823 hours ago 0.08%29,391,534 1.68%
2019/01/16 - Wed, Jan 16th 2019 18:121.2908861159623 hours ago -0.07%29,469,989 1.41%
2019/01/16 - Wed, Jan 16th 2019 18:171.2882299373123 hours ago 0.14%29,339,306 1.86%
2019/01/16 - Wed, Jan 16th 2019 18:221.2899892170823 hours ago 0.00%29,312,141 1.96%
2019/01/16 - Wed, Jan 16th 2019 18:271.2898539785423 hours ago 0.01%29,379,708 1.72%
2019/01/16 - Wed, Jan 16th 2019 18:321.2889482228323 hours ago 0.08%29,379,655 1.72%
2019/01/16 - Wed, Jan 16th 2019 18:371.2888806466223 hours ago 0.09%29,368,928 1.76%
2019/01/16 - Wed, Jan 16th 2019 18:421.2872173061423 hours ago 0.22%29,358,376 1.80%
2019/01/16 - Wed, Jan 16th 2019 18:471.2825879784722 hours ago 0.58%29,241,746 2.20%
2019/01/16 - Wed, Jan 16th 2019 18:521.2828087970122 hours ago 0.56%29,258,593 2.14%
2019/01/16 - Wed, Jan 16th 2019 18:571.2826039729622 hours ago 0.58%29,242,611 2.20%
2019/01/16 - Wed, Jan 16th 2019 19:021.2842101232622 hours ago 0.45%29,109,163 2.67%
2019/01/16 - Wed, Jan 16th 2019 19:071.2850603031722 hours ago 0.38%29,071,418 2.80%
2019/01/16 - Wed, Jan 16th 2019 19:121.2852133765522 hours ago 0.37%29,053,464 2.87%
2019/01/16 - Wed, Jan 16th 2019 19:171.2830637559322 hours ago 0.54%29,016,742 3.00%
2019/01/16 - Wed, Jan 16th 2019 19:221.2856813954522 hours ago 0.34%29,098,268 2.71%
2019/01/16 - Wed, Jan 16th 2019 19:271.2807401654222 hours ago 0.72%28,997,436 3.06%
2019/01/16 - Wed, Jan 16th 2019 19:321.2789327352622 hours ago 0.87%28,981,695 3.12%
2019/01/16 - Wed, Jan 16th 2019 19:371.279815310822 hours ago 0.80%28,989,881 3.09%
2019/01/16 - Wed, Jan 16th 2019 19:421.2806032713922 hours ago 0.73%28,999,018 3.06%
2019/01/16 - Wed, Jan 16th 2019 19:471.2808308539121 hours ago 0.72%29,045,572 2.89%
2019/01/16 - Wed, Jan 16th 2019 19:521.283368796821 hours ago 0.52%29,104,280 2.69%
2019/01/16 - Wed, Jan 16th 2019 19:571.277961121421 hours ago 0.94%29,014,110 3.01%
2019/01/16 - Wed, Jan 16th 2019 20:021.2770548501621 hours ago 1.01%28,907,746 3.38%
2019/01/16 - Wed, Jan 16th 2019 20:071.2760677410421 hours ago 1.09%28,906,429 3.39%
2019/01/16 - Wed, Jan 16th 2019 20:121.2777279638521 hours ago 0.96%29,001,177 3.05%
2019/01/16 - Wed, Jan 16th 2019 20:171.2790600143121 hours ago 0.86%29,012,816 3.01%
2019/01/16 - Wed, Jan 16th 2019 20:221.2784889781621 hours ago 0.90%29,011,340 3.01%
2019/01/16 - Wed, Jan 16th 2019 20:271.2769812348221 hours ago 1.02%28,956,972 3.21%
2019/01/16 - Wed, Jan 16th 2019 20:321.2765228353621 hours ago 1.06%28,931,368 3.30%
2019/01/16 - Wed, Jan 16th 2019 20:371.2771275249821 hours ago 1.01%28,898,890 3.42%
2019/01/16 - Wed, Jan 16th 2019 20:421.2770173573921 hours ago 1.02%28,896,185 3.43%
2019/01/16 - Wed, Jan 16th 2019 20:471.2786834561720 hours ago 0.89%28,906,931 3.39%
2019/01/16 - Wed, Jan 16th 2019 20:521.278852122820 hours ago 0.87%28,905,340 3.39%
2019/01/16 - Wed, Jan 16th 2019 20:571.2785304138420 hours ago 0.90%28,909,799 3.38%
2019/01/16 - Wed, Jan 16th 2019 21:021.2786498392720 hours ago 0.89%28,791,509 3.80%
2019/01/16 - Wed, Jan 16th 2019 21:071.2789201976120 hours ago 0.87%28,750,770 3.95%
2019/01/16 - Wed, Jan 16th 2019 21:121.2793157739120 hours ago 0.84%28,746,515 3.96%
2019/01/16 - Wed, Jan 16th 2019 21:171.2799004150120 hours ago 0.79%28,758,980 3.92%
2019/01/16 - Wed, Jan 16th 2019 21:221.2794511714720 hours ago 0.82%28,765,704 3.89%
2019/01/16 - Wed, Jan 16th 2019 21:271.2800466479920 hours ago 0.78%28,815,495 3.71%
2019/01/16 - Wed, Jan 16th 2019 21:321.2799857390320 hours ago 0.78%28,807,701 3.74%
2019/01/16 - Wed, Jan 16th 2019 21:371.2794232734620 hours ago 0.83%28,814,588 3.72%
2019/01/16 - Wed, Jan 16th 2019 21:421.2789459009920 hours ago 0.86%28,423,470 5.15%
2019/01/16 - Wed, Jan 16th 2019 21:471.2789538714719 hours ago 0.86%28,446,064 5.06%
2019/01/16 - Wed, Jan 16th 2019 21:521.2811532309619 hours ago 0.69%28,520,170 4.79%
2019/01/16 - Wed, Jan 16th 2019 21:571.281172358619 hours ago 0.69%28,516,578 4.80%
2019/01/16 - Wed, Jan 16th 2019 22:021.2809779953919 hours ago 0.70%28,388,383 5.28%
2019/01/16 - Wed, Jan 16th 2019 22:071.2804714662619 hours ago 0.74%28,341,302 5.45%
2019/01/16 - Wed, Jan 16th 2019 22:121.2787394629219 hours ago 0.88%28,306,432 5.58%
2019/01/16 - Wed, Jan 16th 2019 22:171.2806744516119 hours ago 0.73%28,316,939 5.54%
2019/01/16 - Wed, Jan 16th 2019 22:221.2790444066919 hours ago 0.86%28,234,777 5.85%
2019/01/16 - Wed, Jan 16th 2019 22:271.2810954223519 hours ago 0.70%28,297,474 5.61%
2019/01/16 - Wed, Jan 16th 2019 22:321.2799704554919 hours ago 0.78%28,222,854 5.89%
2019/01/16 - Wed, Jan 16th 2019 22:371.2802952047119 hours ago 0.76%28,253,688 5.78%
2019/01/16 - Wed, Jan 16th 2019 22:421.2794528672219 hours ago 0.82%28,250,048 5.79%
2019/01/16 - Wed, Jan 16th 2019 22:471.2784778010218 hours ago 0.90%28,229,436 5.87%
2019/01/16 - Wed, Jan 16th 2019 22:521.2773130679318 hours ago 0.99%28,160,379 6.13%
2019/01/16 - Wed, Jan 16th 2019 22:571.2783893921118 hours ago 0.91%28,204,790 5.96%
2019/01/16 - Wed, Jan 16th 2019 23:021.275132122518 hours ago 1.17%28,050,643 6.54%
2019/01/16 - Wed, Jan 16th 2019 23:071.2769896479118 hours ago 1.02%27,729,660 7.78%
2019/01/16 - Wed, Jan 16th 2019 23:121.2779208435218 hours ago 0.95%27,763,053 7.65%
2019/01/16 - Wed, Jan 16th 2019 23:171.2761388975418 hours ago 1.09%27,743,938 7.72%
2019/01/16 - Wed, Jan 16th 2019 23:221.2808143803318 hours ago 0.72%27,849,380 7.31%
2019/01/16 - Wed, Jan 16th 2019 23:271.2796585111718 hours ago 0.81%27,825,343 7.41%
2019/01/16 - Wed, Jan 16th 2019 23:321.2810018387118 hours ago 0.70%27,755,407 7.68%
2019/01/16 - Wed, Jan 16th 2019 23:371.2813068314118 hours ago 0.68%27,782,002 7.57%
2019/01/16 - Wed, Jan 16th 2019 23:421.2811701262718 hours ago 0.69%27,795,191 7.52%
2019/01/16 - Wed, Jan 16th 2019 23:471.2818735120517 hours ago 0.63%27,913,440 7.07%
2019/01/16 - Wed, Jan 16th 2019 23:521.2819939282217 hours ago 0.62%27,952,102 6.92%
2019/01/16 - Wed, Jan 16th 2019 23:571.2811795468417 hours ago 0.69%28,067,293 6.48%
2019/01/17 - Thu, Jan 17th 2019 00:021.2800400767517 hours ago 0.78%27,358,021 9.24%
2019/01/17 - Thu, Jan 17th 2019 00:071.2786050106317 hours ago 0.89%27,372,093 9.18%
2019/01/17 - Thu, Jan 17th 2019 00:121.2793228052217 hours ago 0.83%27,424,582 8.98%
2019/01/17 - Thu, Jan 17th 2019 00:171.2781360472617 hours ago 0.93%27,446,132 8.89%
2019/01/17 - Thu, Jan 17th 2019 00:221.2765324358317 hours ago 1.06%27,462,677 8.82%
2019/01/17 - Thu, Jan 17th 2019 00:271.2789578088517 hours ago 0.86%27,564,571 8.42%
2019/01/17 - Thu, Jan 17th 2019 00:321.2793794804217 hours ago 0.83%27,603,380 8.27%
2019/01/17 - Thu, Jan 17th 2019 00:371.2763705145117 hours ago 1.07%27,587,574 8.33%
2019/01/17 - Thu, Jan 17th 2019 00:421.2782234915817 hours ago 0.92%27,664,934 8.03%
2019/01/17 - Thu, Jan 17th 2019 00:471.2785385529116 hours ago 0.90%27,655,795 8.06%
2019/01/17 - Thu, Jan 17th 2019 00:521.2770689204816 hours ago 1.01%27,608,381 8.25%
2019/01/17 - Thu, Jan 17th 2019 00:571.2774102957616 hours ago 0.99%27,614,142 8.23%
2019/01/17 - Thu, Jan 17th 2019 01:021.278241285416 hours ago 0.92%27,570,702 8.40%
2019/01/17 - Thu, Jan 17th 2019 01:071.2763060473216 hours ago 1.07%27,598,500 8.29%
2019/01/17 - Thu, Jan 17th 2019 01:121.2771158393316 hours ago 1.01%27,701,702 7.89%
2019/01/17 - Thu, Jan 17th 2019 01:171.2804619171616 hours ago 0.74%27,814,134 7.45%
2019/01/17 - Thu, Jan 17th 2019 01:221.2779152426616 hours ago 0.95%27,131,695 10.15%
2019/01/17 - Thu, Jan 17th 2019 01:271.2801437021116 hours ago 0.77%27,240,941 9.71%
2019/01/17 - Thu, Jan 17th 2019 01:321.2826098039416 hours ago 0.58%27,403,044 9.06%
2019/01/17 - Thu, Jan 17th 2019 01:371.2819713542216 hours ago 0.63%27,461,318 8.83%
2019/01/17 - Thu, Jan 17th 2019 01:421.2849717408116 hours ago 0.39%27,602,473 8.27%
2019/01/17 - Thu, Jan 17th 2019 01:471.2859050402315 hours ago 0.32%27,690,399 7.93%
2019/01/17 - Thu, Jan 17th 2019 01:521.2850438545915 hours ago 0.39%27,729,729 7.78%
2019/01/17 - Thu, Jan 17th 2019 01:571.2856576002815 hours ago 0.34%27,659,364 8.05%
2019/01/17 - Thu, Jan 17th 2019 02:021.2867043451515 hours ago 0.26%27,569,968 8.40%
2019/01/17 - Thu, Jan 17th 2019 02:071.2870146332415 hours ago 0.23%27,490,593 8.71%
2019/01/17 - Thu, Jan 17th 2019 02:121.2861519037815 hours ago 0.30%27,493,908 8.70%
2019/01/17 - Thu, Jan 17th 2019 02:171.2878909894815 hours ago 0.16%27,588,891 8.33%
2019/01/17 - Thu, Jan 17th 2019 02:221.2860273738915 hours ago 0.31%27,589,086 8.33%
2019/01/17 - Thu, Jan 17th 2019 02:271.2862151455315 hours ago 0.29%27,602,965 8.27%
2019/01/17 - Thu, Jan 17th 2019 02:321.2861675884415 hours ago 0.30%27,586,419 8.34%
2019/01/17 - Thu, Jan 17th 2019 02:371.2844404415415 hours ago 0.43%27,615,900 8.22%
2019/01/17 - Thu, Jan 17th 2019 02:421.2843820519315 hours ago 0.44%27,641,015 8.12%
2019/01/17 - Thu, Jan 17th 2019 02:471.2814395197514 hours ago 0.67%27,584,379 8.34%
2019/01/17 - Thu, Jan 17th 2019 02:521.2816905858814 hours ago 0.65%27,673,553 7.99%
2019/01/17 - Thu, Jan 17th 2019 02:571.2831053614314 hours ago 0.54%27,715,104 7.83%
2019/01/17 - Thu, Jan 17th 2019 03:021.2770791137614 hours ago 1.01%27,499,417 8.68%
2019/01/17 - Thu, Jan 17th 2019 03:071.2788390783514 hours ago 0.87%27,535,105 8.54%
2019/01/17 - Thu, Jan 17th 2019 03:121.2763737291214 hours ago 1.07%27,505,369 8.66%
2019/01/17 - Thu, Jan 17th 2019 03:171.2744195203214 hours ago 1.22%27,518,225 8.60%
2019/01/17 - Thu, Jan 17th 2019 03:221.275682440814 hours ago 1.12%27,566,629 8.41%
2019/01/17 - Thu, Jan 17th 2019 03:271.2757379624814 hours ago 1.12%27,573,220 8.39%
2019/01/17 - Thu, Jan 17th 2019 03:321.2746997237714 hours ago 1.20%27,534,653 8.54%
2019/01/17 - Thu, Jan 17th 2019 03:371.2730873099714 hours ago 1.33%27,464,494 8.82%
2019/01/17 - Thu, Jan 17th 2019 03:421.2695785317514 hours ago 1.61%26,672,379 12.05%
2019/01/17 - Thu, Jan 17th 2019 03:471.2706915095313 hours ago 1.52%27,373,423 9.18%
2019/01/17 - Thu, Jan 17th 2019 03:521.2721000399413 hours ago 1.41%27,342,033 9.30%
2019/01/17 - Thu, Jan 17th 2019 03:571.270112517313 hours ago 1.57%27,294,951 9.49%
2019/01/17 - Thu, Jan 17th 2019 04:021.2716638890413 hours ago 1.44%27,179,017 9.96%
2019/01/17 - Thu, Jan 17th 2019 04:071.270213069113 hours ago 1.56%27,162,887 10.03%
2019/01/17 - Thu, Jan 17th 2019 04:121.2731098432313 hours ago 1.33%27,227,966 9.76%
2019/01/17 - Thu, Jan 17th 2019 04:171.2740267656413 hours ago 1.25%27,245,059 9.69%
2019/01/17 - Thu, Jan 17th 2019 04:221.2726989246513 hours ago 1.36%27,244,281 9.70%
2019/01/17 - Thu, Jan 17th 2019 04:271.2721054812213 hours ago 1.41%27,249,372 9.68%
2019/01/17 - Thu, Jan 17th 2019 04:321.2728161203613 hours ago 1.35%27,304,573 9.45%
2019/01/17 - Thu, Jan 17th 2019 04:371.2724973581313 hours ago 1.38%27,294,572 9.49%
2019/01/17 - Thu, Jan 17th 2019 04:421.2720369120813 hours ago 1.41%27,313,905 9.42%
2019/01/17 - Thu, Jan 17th 2019 04:471.2708826473612 hours ago 1.50%27,291,522 9.51%
2019/01/17 - Thu, Jan 17th 2019 04:521.2708473193912 hours ago 1.51%27,335,719 9.33%
2019/01/17 - Thu, Jan 17th 2019 04:571.2709253314412 hours ago 1.50%27,339,805 9.31%
2019/01/17 - Thu, Jan 17th 2019 05:021.2702428090212 hours ago 1.56%27,219,255 9.80%
2019/01/17 - Thu, Jan 17th 2019 05:071.269197015112 hours ago 1.64%27,221,355 9.79%
2019/01/17 - Thu, Jan 17th 2019 05:121.2719114857112 hours ago 1.42%27,312,527 9.42%
2019/01/17 - Thu, Jan 17th 2019 05:171.2710766505712 hours ago 1.49%27,337,756 9.32%
2019/01/17 - Thu, Jan 17th 2019 05:221.2716932519712 hours ago 1.44%27,384,034 9.14%
2019/01/17 - Thu, Jan 17th 2019 05:271.2704459230312 hours ago 1.54%27,416,747 9.01%
2019/01/17 - Thu, Jan 17th 2019 05:321.269679732912 hours ago 1.60%27,411,736 9.03%
2019/01/17 - Thu, Jan 17th 2019 05:371.2699405814312 hours ago 1.58%27,437,848 8.92%
2019/01/17 - Thu, Jan 17th 2019 05:421.2682580184312 hours ago 1.71%27,419,981 8.99%
2019/01/17 - Thu, Jan 17th 2019 05:471.2680621582411 hours ago 1.73%27,450,860 8.87%
2019/01/17 - Thu, Jan 17th 2019 05:521.2677539251611 hours ago 1.75%27,475,522 8.77%
2019/01/17 - Thu, Jan 17th 2019 05:571.2688641091411 hours ago 1.67%27,500,885 8.67%
2019/01/17 - Thu, Jan 17th 2019 06:021.2687897096211 hours ago 1.67%27,393,867 9.10%
2019/01/17 - Thu, Jan 17th 2019 06:071.2683410713911 hours ago 1.71%27,386,047 9.13%
2019/01/17 - Thu, Jan 17th 2019 06:121.2722581325911 hours ago 1.39%27,417,659 9.00%
2019/01/17 - Thu, Jan 17th 2019 06:171.2717985564311 hours ago 1.43%27,409,716 9.03%
2019/01/17 - Thu, Jan 17th 2019 06:221.2741990607711 hours ago 1.24%27,485,869 8.73%
2019/01/17 - Thu, Jan 17th 2019 06:271.2767517213411 hours ago 1.04%27,579,477 8.36%
2019/01/17 - Thu, Jan 17th 2019 06:321.2771575297411 hours ago 1.01%27,615,809 8.22%
2019/01/17 - Thu, Jan 17th 2019 06:371.276768578711 hours ago 1.04%27,636,839 8.14%
2019/01/17 - Thu, Jan 17th 2019 06:421.2773767728311 hours ago 0.99%27,715,614 7.83%
2019/01/17 - Thu, Jan 17th 2019 06:471.27782652410 hours ago 0.95%27,814,475 7.45%
2019/01/17 - Thu, Jan 17th 2019 06:521.2775334079610 hours ago 0.98%27,882,735 7.18%
2019/01/17 - Thu, Jan 17th 2019 06:571.2757265876110 hours ago 1.12%27,915,411 7.06%
2019/01/17 - Thu, Jan 17th 2019 07:021.2768321518110 hours ago 1.03%27,828,246 7.39%
2019/01/17 - Thu, Jan 17th 2019 07:071.2757690685910 hours ago 1.12%27,825,997 7.40%
2019/01/17 - Thu, Jan 17th 2019 07:121.275918786110 hours ago 1.10%27,973,067 6.84%
2019/01/17 - Thu, Jan 17th 2019 07:171.2762369769510 hours ago 1.08%28,010,917 6.69%
2019/01/17 - Thu, Jan 17th 2019 07:221.2751497266310 hours ago 1.16%28,067,007 6.48%
2019/01/17 - Thu, Jan 17th 2019 07:271.2739481317510 hours ago 1.26%28,071,129 6.47%
2019/01/17 - Thu, Jan 17th 2019 07:321.2751935242810 hours ago 1.16%28,085,355 6.41%
2019/01/17 - Thu, Jan 17th 2019 07:371.275236056910 hours ago 1.16%28,021,038 6.66%
2019/01/17 - Thu, Jan 17th 2019 07:421.277373025110 hours ago 0.99%28,029,353 6.62%
2019/01/17 - Thu, Jan 17th 2019 07:471.276563489479 hours ago 1.05%27,990,967 6.77%
2019/01/17 - Thu, Jan 17th 2019 07:521.277337714849 hours ago 0.99%28,052,107 6.54%
2019/01/17 - Thu, Jan 17th 2019 07:571.278010485039 hours ago 0.94%28,103,113 6.34%
2019/01/17 - Thu, Jan 17th 2019 08:021.279722997039 hours ago 0.80%28,013,805 6.68%
2019/01/17 - Thu, Jan 17th 2019 08:071.279186778759 hours ago 0.85%27,996,489 6.75%
2019/01/17 - Thu, Jan 17th 2019 08:121.279511159559 hours ago 0.82%28,089,831 6.39%
2019/01/17 - Thu, Jan 17th 2019 08:171.279690446069 hours ago 0.81%28,098,080 6.36%
2019/01/17 - Thu, Jan 17th 2019 08:221.28126091369 hours ago 0.68%28,080,520 6.43%
2019/01/17 - Thu, Jan 17th 2019 08:271.280210285289 hours ago 0.76%28,058,519 6.51%
2019/01/17 - Thu, Jan 17th 2019 08:321.279657344479 hours ago 0.81%28,081,582 6.43%
2019/01/17 - Thu, Jan 17th 2019 08:371.282192172039 hours ago 0.61%28,140,311 6.20%
2019/01/17 - Thu, Jan 17th 2019 08:421.282435156779 hours ago 0.59%28,211,254 5.94%
2019/01/17 - Thu, Jan 17th 2019 08:471.28154211918 hours ago 0.66%28,234,315 5.85%
2019/01/17 - Thu, Jan 17th 2019 08:521.283239891518 hours ago 0.53%28,283,107 5.67%
2019/01/17 - Thu, Jan 17th 2019 08:571.283856087448 hours ago 0.48%28,401,304 5.23%
2019/01/17 - Thu, Jan 17th 2019 09:021.285115329268 hours ago 0.38%28,395,752 5.25%
2019/01/17 - Thu, Jan 17th 2019 09:071.283093397828 hours ago 0.54%28,393,640 5.26%
2019/01/17 - Thu, Jan 17th 2019 09:121.286506381778 hours ago 0.27%28,438,136 5.09%
2019/01/17 - Thu, Jan 17th 2019 09:171.285777001848 hours ago 0.33%28,474,198 4.96%
2019/01/17 - Thu, Jan 17th 2019 09:221.287365914558 hours ago 0.20%28,499,340 4.87%
2019/01/17 - Thu, Jan 17th 2019 09:271.286737683338 hours ago 0.25%28,530,397 4.75%
2019/01/17 - Thu, Jan 17th 2019 09:321.284365432058 hours ago 0.44%28,510,079 4.83%
2019/01/17 - Thu, Jan 17th 2019 09:371.285917359318 hours ago 0.32%28,559,736 4.64%
2019/01/17 - Thu, Jan 17th 2019 09:421.287396896938 hours ago 0.20%28,636,614 4.36%
2019/01/17 - Thu, Jan 17th 2019 09:471.285541109277 hours ago 0.35%28,684,674 4.19%
2019/01/17 - Thu, Jan 17th 2019 09:521.28849789237 hours ago 0.12%28,808,129 3.74%
2019/01/17 - Thu, Jan 17th 2019 09:571.287482881237 hours ago 0.20%28,755,781 3.93%
2019/01/17 - Thu, Jan 17th 2019 10:021.287872831917 hours ago 0.17%28,723,861 4.05%
2019/01/17 - Thu, Jan 17th 2019 10:071.284556150217 hours ago 0.42%28,653,001 4.30%
2019/01/17 - Thu, Jan 17th 2019 10:121.283891875827 hours ago 0.48%28,683,476 4.19%
2019/01/17 - Thu, Jan 17th 2019 10:171.273398391517 hours ago 1.30%28,535,783 4.73%
2019/01/17 - Thu, Jan 17th 2019 10:221.274655579877 hours ago 1.20%28,556,842 4.65%
2019/01/17 - Thu, Jan 17th 2019 10:271.275884333357 hours ago 1.11%28,586,629 4.55%
2019/01/17 - Thu, Jan 17th 2019 10:321.272747600147 hours ago 1.36%28,541,114 4.71%
2019/01/17 - Thu, Jan 17th 2019 10:371.276595609267 hours ago 1.05%28,660,113 4.28%
2019/01/17 - Thu, Jan 17th 2019 10:421.277395199297 hours ago 0.99%28,735,413 4.00%
2019/01/17 - Thu, Jan 17th 2019 10:471.277418812096 hours ago 0.98%28,771,119 3.87%
2019/01/17 - Thu, Jan 17th 2019 10:521.27656404086 hours ago 1.05%28,701,657 4.13%
2019/01/17 - Thu, Jan 17th 2019 10:571.277384066166 hours ago 0.99%28,703,413 4.12%
2019/01/17 - Thu, Jan 17th 2019 11:021.279123553876 hours ago 0.85%28,678,109 4.21%
2019/01/17 - Thu, Jan 17th 2019 11:071.279584024886 hours ago 0.81%28,691,702 4.16%
2019/01/17 - Thu, Jan 17th 2019 11:121.279360712166 hours ago 0.83%28,721,066 4.06%
2019/01/17 - Thu, Jan 17th 2019 11:171.277768291456 hours ago 0.96%28,745,310 3.97%
2019/01/17 - Thu, Jan 17th 2019 11:221.275757894016 hours ago 1.12%28,724,815 4.04%
2019/01/17 - Thu, Jan 17th 2019 11:271.275939161626 hours ago 1.10%28,755,392 3.93%
2019/01/17 - Thu, Jan 17th 2019 11:321.275339748596 hours ago 1.15%28,812,553 3.73%
2019/01/17 - Thu, Jan 17th 2019 11:371.275929114666 hours ago 1.10%28,844,759 3.61%
2019/01/17 - Thu, Jan 17th 2019 11:421.277491989236 hours ago 0.98%28,945,153 3.25%
2019/01/17 - Thu, Jan 17th 2019 11:471.279554822555 hours ago 0.82%29,025,072 2.97%
2019/01/17 - Thu, Jan 17th 2019 11:521.278432126935 hours ago 0.90%29,021,219 2.98%
2019/01/17 - Thu, Jan 17th 2019 11:571.277488080355 hours ago 0.98%28,987,605 3.10%
2019/01/17 - Thu, Jan 17th 2019 12:021.278123722665 hours ago 0.93%28,873,393 3.51%
2019/01/17 - Thu, Jan 17th 2019 12:071.27890186565 hours ago 0.87%28,877,163 3.49%
2019/01/17 - Thu, Jan 17th 2019 12:121.27962575015 hours ago 0.81%28,363,353 5.37%
2019/01/17 - Thu, Jan 17th 2019 12:171.280701877215 hours ago 0.73%28,662,344 4.27%
2019/01/17 - Thu, Jan 17th 2019 12:221.27932939395 hours ago 0.83%28,593,391 4.52%
2019/01/17 - Thu, Jan 17th 2019 12:271.279339848225 hours ago 0.83%28,588,065 4.54%
2019/01/17 - Thu, Jan 17th 2019 12:321.275536025865 hours ago 1.13%28,581,922 4.56%
2019/01/17 - Thu, Jan 17th 2019 12:371.274361389275 hours ago 1.23%28,673,601 4.23%
2019/01/17 - Thu, Jan 17th 2019 12:421.273949304235 hours ago 1.26%28,786,537 3.82%
2019/01/17 - Thu, Jan 17th 2019 12:471.272362865054 hours ago 1.39%28,788,076 3.81%
2019/01/17 - Thu, Jan 17th 2019 12:521.272223522144 hours ago 1.40%28,829,702 3.66%
2019/01/17 - Thu, Jan 17th 2019 12:571.272294043924 hours ago 1.39%28,942,909 3.26%
2019/01/17 - Thu, Jan 17th 2019 13:021.273099936164 hours ago 1.33%28,870,281 3.52%
2019/01/17 - Thu, Jan 17th 2019 13:071.270595626574 hours ago 1.53%28,860,542 3.55%
2019/01/17 - Thu, Jan 17th 2019 13:121.271628791544 hours ago 1.44%28,875,252 3.50%
2019/01/17 - Thu, Jan 17th 2019 13:171.273230732564 hours ago 1.32%28,906,403 3.39%
2019/01/17 - Thu, Jan 17th 2019 13:221.273479853794 hours ago 1.30%28,883,484 3.47%
2019/01/17 - Thu, Jan 17th 2019 13:271.2717324284 hours ago 1.44%28,834,005 3.65%
2019/01/17 - Thu, Jan 17th 2019 13:321.272523870254 hours ago 1.37%28,880,779 3.48%
2019/01/17 - Thu, Jan 17th 2019 13:371.272506383244 hours ago 1.37%28,906,830 3.39%
2019/01/17 - Thu, Jan 17th 2019 13:421.272081645924 hours ago 1.41%28,964,387 3.18%
2019/01/17 - Thu, Jan 17th 2019 13:471.272943992113 hours ago 1.34%29,050,706 2.88%
2019/01/17 - Thu, Jan 17th 2019 13:521.275608320073 hours ago 1.13%29,040,999 2.91%
2019/01/17 - Thu, Jan 17th 2019 13:571.274174426013 hours ago 1.24%28,938,507 3.27%
2019/01/17 - Thu, Jan 17th 2019 14:021.274107898253 hours ago 1.25%28,780,704 3.84%
2019/01/17 - Thu, Jan 17th 2019 14:071.273082883483 hours ago 1.33%28,769,991 3.88%
2019/01/17 - Thu, Jan 17th 2019 14:121.273534918483 hours ago 1.29%28,773,839 3.87%
2019/01/17 - Thu, Jan 17th 2019 14:171.272582553283 hours ago 1.37%28,781,319 3.84%
2019/01/17 - Thu, Jan 17th 2019 14:221.272175046983 hours ago 1.40%28,799,260 3.77%
2019/01/17 - Thu, Jan 17th 2019 14:271.273036475773 hours ago 1.33%28,874,013 3.50%
2019/01/17 - Thu, Jan 17th 2019 14:321.271744185453 hours ago 1.44%28,876,543 3.50%
2019/01/17 - Thu, Jan 17th 2019 14:371.273189707073 hours ago 1.32%28,935,610 3.28%
2019/01/17 - Thu, Jan 17th 2019 14:421.271567418613 hours ago 1.45%28,850,426 3.59%
2019/01/17 - Thu, Jan 17th 2019 14:471.272686034322 hours ago 1.36%28,906,722 3.39%
2019/01/17 - Thu, Jan 17th 2019 14:521.272268673952 hours ago 1.39%28,912,816 3.37%
2019/01/17 - Thu, Jan 17th 2019 14:571.272118314962 hours ago 1.41%28,878,970 3.49%
2019/01/17 - Thu, Jan 17th 2019 15:021.274280677562 hours ago 1.23%28,838,357 3.63%
2019/01/17 - Thu, Jan 17th 2019 15:071.273504116512 hours ago 1.30%28,863,650 3.54%
2019/01/17 - Thu, Jan 17th 2019 15:121.273844004342 hours ago 1.27%28,981,108 3.12%
2019/01/17 - Thu, Jan 17th 2019 15:171.275834431922 hours ago 1.11%29,093,748 2.72%
2019/01/17 - Thu, Jan 17th 2019 15:221.275710848432 hours ago 1.12%29,155,575 2.51%
2019/01/17 - Thu, Jan 17th 2019 15:271.278765214642 hours ago 0.88%29,226,752 2.26%
2019/01/17 - Thu, Jan 17th 2019 15:321.275669469322 hours ago 1.12%29,188,763 2.39%
2019/01/17 - Thu, Jan 17th 2019 15:371.276056061072 hours ago 1.09%29,238,436 2.21%
2019/01/17 - Thu, Jan 17th 2019 15:421.277936945682 hours ago 0.94%29,339,243 1.86%
2019/01/17 - Thu, Jan 17th 2019 15:471.279919911371 hour ago 0.79%29,378,123 1.73%
2019/01/17 - Thu, Jan 17th 2019 15:521.280278177031 hour ago 0.76%29,363,529 1.78%
2019/01/17 - Thu, Jan 17th 2019 15:571.284518151831 hour ago 0.43%29,475,744 1.39%
2019/01/17 - Thu, Jan 17th 2019 16:021.287761309021 hour ago 0.17%29,473,820 1.40%
2019/01/17 - Thu, Jan 17th 2019 16:071.288165321821 hour ago 0.14%29,535,023 1.19%
2019/01/17 - Thu, Jan 17th 2019 16:121.292241068361 hour ago -0.17%29,708,377 0.60%
2019/01/17 - Thu, Jan 17th 2019 16:171.2935828465658 minutes ago -0.28%29,749,714 0.46%
2019/01/17 - Thu, Jan 17th 2019 16:221.2887849187353 minutes ago 0.09%29,666,932 0.74%
2019/01/17 - Thu, Jan 17th 2019 16:271.2872904865549 minutes ago 0.21%29,707,438 0.60%
2019/01/17 - Thu, Jan 17th 2019 16:321.2872618021943 minutes ago 0.21%29,738,614 0.50%
2019/01/17 - Thu, Jan 17th 2019 16:371.2856441900538 minutes ago 0.34%29,772,089 0.38%
2019/01/17 - Thu, Jan 17th 2019 16:421.2835797869734 minutes ago 0.50%29,742,410 0.48%
2019/01/17 - Thu, Jan 17th 2019 16:471.285720872528 minutes ago 0.33%29,844,829 0.14%
2019/01/17 - Thu, Jan 17th 2019 16:521.2858861527223 minutes ago 0.32%29,874,615 0.04%
2019/01/17 - Thu, Jan 17th 2019 16:571.2859124827718 minutes ago 0.32%29,868,170 0.06%
2019/01/17 - Thu, Jan 17th 2019 17:021.2863802681214 minutes ago 0.28%29,778,675 0.36%
2019/01/17 - Thu, Jan 17th 2019 17:071.286395263199 minutes ago 0.28%29,844,034 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address