$1.61

OmiseGO (OMG) 1 Day Chart

This is the Past Day Trading Prices for OmiseGO Price Chart.

loading
OmiseGO OMG OmiseGO OMG OmiseGO Price Prediction OmiseGO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.98% change

What was OmiseGO's best price Over the Past Day?

$1.71 on Monday, March 25th 2019 12:42:02 PM.

What was OmiseGO's lowest price Over the Past Day?

$1.61 on Tuesday, March 26th 2019 10:22:03 AM

Historical Past Day Trading Prices for OmiseGO

OmiseGO's current price is $1.61 with a trading volume of 71,791,143 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:321.700227147424 hours ago -5.31%73,487,285 -2.31%
2019/03/25 - Mon, Mar 25th 2019 12:371.7016988259124 hours ago -5.39%73,597,558 -2.45%
2019/03/25 - Mon, Mar 25th 2019 12:421.7060090958824 hours ago -5.63%73,759,062 -2.67%
2019/03/25 - Mon, Mar 25th 2019 12:471.7052210936624 hours ago -5.58%73,571,876 -2.42%
2019/03/25 - Mon, Mar 25th 2019 12:521.7035281780824 hours ago -5.49%73,408,390 -2.20%
2019/03/25 - Mon, Mar 25th 2019 12:571.6994685668624 hours ago -5.26%73,377,190 -2.16%
2019/03/25 - Mon, Mar 25th 2019 13:021.6878910986223 hours ago -4.61%72,896,815 -1.52%
2019/03/25 - Mon, Mar 25th 2019 13:071.6858070062623 hours ago -4.50%72,903,290 -1.53%
2019/03/25 - Mon, Mar 25th 2019 13:121.6968134035523 hours ago -5.12%73,292,909 -2.05%
2019/03/25 - Mon, Mar 25th 2019 13:171.696896659223 hours ago -5.12%73,349,621 -2.12%
2019/03/25 - Mon, Mar 25th 2019 13:221.6959744506723 hours ago -5.07%73,297,104 -2.05%
2019/03/25 - Mon, Mar 25th 2019 13:271.6995145627723 hours ago -5.27%73,449,728 -2.26%
2019/03/25 - Mon, Mar 25th 2019 13:321.6991562031223 hours ago -5.25%73,377,782 -2.16%
2019/03/25 - Mon, Mar 25th 2019 13:371.6996876533123 hours ago -5.28%73,315,341 -2.08%
2019/03/25 - Mon, Mar 25th 2019 13:421.6877541645223 hours ago -4.61%73,154,032 -1.86%
2019/03/25 - Mon, Mar 25th 2019 13:471.699518173623 hours ago -5.27%73,658,032 -2.53%
2019/03/25 - Mon, Mar 25th 2019 13:521.693295038923 hours ago -4.92%73,556,854 -2.40%
2019/03/25 - Mon, Mar 25th 2019 13:571.6924747243123 hours ago -4.87%73,605,590 -2.47%
2019/03/25 - Mon, Mar 25th 2019 14:021.6903780113722 hours ago -4.76%73,105,615 -1.80%
2019/03/25 - Mon, Mar 25th 2019 14:071.691587007822 hours ago -4.82%73,078,142 -1.76%
2019/03/25 - Mon, Mar 25th 2019 14:121.6910895329722 hours ago -4.80%73,072,095 -1.75%
2019/03/25 - Mon, Mar 25th 2019 14:171.6889228253722 hours ago -4.67%72,996,841 -1.65%
2019/03/25 - Mon, Mar 25th 2019 14:221.6876042434922 hours ago -4.60%73,044,259 -1.72%
2019/03/25 - Mon, Mar 25th 2019 14:271.6905672161122 hours ago -4.77%73,132,263 -1.83%
2019/03/25 - Mon, Mar 25th 2019 14:321.6883418291922 hours ago -4.64%73,125,238 -1.82%
2019/03/25 - Mon, Mar 25th 2019 14:371.6882289072522 hours ago -4.63%73,143,325 -1.85%
2019/03/25 - Mon, Mar 25th 2019 14:421.6884091845822 hours ago -4.64%73,203,494 -1.93%
2019/03/25 - Mon, Mar 25th 2019 14:471.6881856521922 hours ago -4.63%73,164,366 -1.88%
2019/03/25 - Mon, Mar 25th 2019 14:521.689392784422 hours ago -4.70%73,214,567 -1.94%
2019/03/25 - Mon, Mar 25th 2019 14:571.6870852016722 hours ago -4.57%73,093,889 -1.78%
2019/03/25 - Mon, Mar 25th 2019 15:021.6844999833121 hours ago -4.42%72,806,467 -1.39%
2019/03/25 - Mon, Mar 25th 2019 15:071.6841000216221 hours ago -4.40%72,807,725 -1.40%
2019/03/25 - Mon, Mar 25th 2019 15:121.6851116896121 hours ago -4.46%72,877,510 -1.49%
2019/03/25 - Mon, Mar 25th 2019 15:171.6864010961321 hours ago -4.53%72,878,120 -1.49%
2019/03/25 - Mon, Mar 25th 2019 15:221.6869047938221 hours ago -4.56%72,935,664 -1.57%
2019/03/25 - Mon, Mar 25th 2019 15:271.67608865621 hours ago -3.94%72,929,297 -1.56%
2019/03/25 - Mon, Mar 25th 2019 15:321.6747168000821 hours ago -3.86%73,117,947 -1.81%
2019/03/25 - Mon, Mar 25th 2019 15:371.6743250964421 hours ago -3.84%73,132,327 -1.83%
2019/03/25 - Mon, Mar 25th 2019 15:421.6730181127421 hours ago -3.77%73,456,995 -2.27%
2019/03/25 - Mon, Mar 25th 2019 15:471.6677389013321 hours ago -3.46%73,513,665 -2.34%
2019/03/25 - Mon, Mar 25th 2019 15:521.6591807576121 hours ago -2.96%73,450,228 -2.26%
2019/03/25 - Mon, Mar 25th 2019 15:571.6472764037521 hours ago -2.26%73,411,213 -2.21%
2019/03/25 - Mon, Mar 25th 2019 16:021.6306430220720 hours ago -1.27%72,907,959 -1.53%
2019/03/25 - Mon, Mar 25th 2019 16:071.6597390831320 hours ago -3.00%74,463,838 -3.59%
2019/03/25 - Mon, Mar 25th 2019 16:121.6614065555720 hours ago -3.09%74,628,981 -3.80%
2019/03/25 - Mon, Mar 25th 2019 16:171.6714680513520 hours ago -3.68%74,959,611 -4.23%
2019/03/25 - Mon, Mar 25th 2019 16:221.6733344651920 hours ago -3.78%75,123,025 -4.44%
2019/03/25 - Mon, Mar 25th 2019 16:271.6770725830620 hours ago -4.00%75,340,134 -4.71%
2019/03/25 - Mon, Mar 25th 2019 16:321.6736664098920 hours ago -3.80%75,256,547 -4.60%
2019/03/25 - Mon, Mar 25th 2019 16:371.6728709671820 hours ago -3.76%75,295,718 -4.65%
2019/03/25 - Mon, Mar 25th 2019 16:421.6685951400520 hours ago -3.51%75,224,464 -4.56%
2019/03/25 - Mon, Mar 25th 2019 16:471.6712281138320 hours ago -3.66%75,375,051 -4.75%
2019/03/25 - Mon, Mar 25th 2019 16:521.6684764725620 hours ago -3.50%75,338,488 -4.71%
2019/03/25 - Mon, Mar 25th 2019 16:571.6757832397320 hours ago -3.93%75,599,920 -5.04%
2019/03/25 - Mon, Mar 25th 2019 17:021.679784167719 hours ago -4.15%75,498,816 -4.91%
2019/03/25 - Mon, Mar 25th 2019 17:071.6796682476619 hours ago -4.15%75,564,808 -4.99%
2019/03/25 - Mon, Mar 25th 2019 17:121.6787208663319 hours ago -4.09%75,500,513 -4.91%
2019/03/25 - Mon, Mar 25th 2019 17:171.6782142691719 hours ago -4.06%75,497,730 -4.91%
2019/03/25 - Mon, Mar 25th 2019 17:221.6626765006419 hours ago -3.17%75,183,523 -4.51%
2019/03/25 - Mon, Mar 25th 2019 17:271.6731690445719 hours ago -3.78%75,530,132 -4.95%
2019/03/25 - Mon, Mar 25th 2019 17:321.6646712341419 hours ago -3.28%75,177,512 -4.50%
2019/03/25 - Mon, Mar 25th 2019 17:371.6636258564419 hours ago -3.22%75,047,147 -4.34%
2019/03/25 - Mon, Mar 25th 2019 17:421.6626600365619 hours ago -3.17%74,879,492 -4.12%
2019/03/25 - Mon, Mar 25th 2019 17:471.6625550642119 hours ago -3.16%74,907,938 -4.16%
2019/03/25 - Mon, Mar 25th 2019 17:521.6662618200819 hours ago -3.38%75,056,129 -4.35%
2019/03/25 - Mon, Mar 25th 2019 17:571.6707745221219 hours ago -3.64%75,069,287 -4.37%
2019/03/25 - Mon, Mar 25th 2019 18:021.6633217810318 hours ago -3.21%74,472,301 -3.60%
2019/03/25 - Mon, Mar 25th 2019 18:071.6608855237118 hours ago -3.06%74,378,860 -3.48%
2019/03/25 - Mon, Mar 25th 2019 18:121.6593967777718 hours ago -2.98%74,357,221 -3.45%
2019/03/25 - Mon, Mar 25th 2019 18:171.650810960918 hours ago -2.47%74,311,595 -3.39%
2019/03/25 - Mon, Mar 25th 2019 18:221.6450199500118 hours ago -2.13%74,322,662 -3.41%
2019/03/25 - Mon, Mar 25th 2019 18:271.6456425484318 hours ago -2.17%74,430,796 -3.55%
2019/03/25 - Mon, Mar 25th 2019 18:321.6438083461818 hours ago -2.06%74,414,816 -3.53%
2019/03/25 - Mon, Mar 25th 2019 18:371.6353164868418 hours ago -1.55%74,160,174 -3.19%
2019/03/25 - Mon, Mar 25th 2019 18:421.6331899985318 hours ago -1.42%74,081,498 -3.09%
2019/03/25 - Mon, Mar 25th 2019 18:471.6348767410318 hours ago -1.52%74,218,077 -3.27%
2019/03/25 - Mon, Mar 25th 2019 18:521.6272905859618 hours ago -1.06%74,277,505 -3.35%
2019/03/25 - Mon, Mar 25th 2019 18:571.627202671818 hours ago -1.06%74,334,736 -3.42%
2019/03/25 - Mon, Mar 25th 2019 19:021.6270554587517 hours ago -1.05%74,120,386 -3.14%
2019/03/25 - Mon, Mar 25th 2019 19:071.6203321555517 hours ago -0.64%74,035,455 -3.03%
2019/03/25 - Mon, Mar 25th 2019 19:121.6260001879717 hours ago -0.98%74,213,342 -3.26%
2019/03/25 - Mon, Mar 25th 2019 19:171.641194804217 hours ago -1.90%74,699,552 -3.89%
2019/03/25 - Mon, Mar 25th 2019 19:221.6384283536317 hours ago -1.74%74,712,751 -3.91%
2019/03/25 - Mon, Mar 25th 2019 19:271.637588529117 hours ago -1.68%74,665,118 -3.85%
2019/03/25 - Mon, Mar 25th 2019 19:321.6376667862617 hours ago -1.69%74,677,736 -3.87%
2019/03/25 - Mon, Mar 25th 2019 19:371.6390304246617 hours ago -1.77%74,755,651 -3.97%
2019/03/25 - Mon, Mar 25th 2019 19:421.6429130095217 hours ago -2.00%74,919,577 -4.18%
2019/03/25 - Mon, Mar 25th 2019 19:471.6403647560617 hours ago -1.85%74,782,674 -4.00%
2019/03/25 - Mon, Mar 25th 2019 19:521.6396850676817 hours ago -1.81%74,755,931 -3.97%
2019/03/25 - Mon, Mar 25th 2019 19:571.6426806634517 hours ago -1.99%74,792,581 -4.01%
2019/03/25 - Mon, Mar 25th 2019 20:021.6389933335816 hours ago -1.77%74,226,870 -3.28%
2019/03/25 - Mon, Mar 25th 2019 20:071.6401912103816 hours ago -1.84%74,300,812 -3.38%
2019/03/25 - Mon, Mar 25th 2019 20:121.6357014968416 hours ago -1.57%74,160,206 -3.19%
2019/03/25 - Mon, Mar 25th 2019 20:171.6273329301116 hours ago -1.07%73,921,942 -2.88%
2019/03/25 - Mon, Mar 25th 2019 20:221.6276644448116 hours ago -1.09%73,976,693 -2.95%
2019/03/25 - Mon, Mar 25th 2019 20:271.6216567906316 hours ago -0.72%73,838,826 -2.77%
2019/03/25 - Mon, Mar 25th 2019 20:321.6295754810116 hours ago -1.20%74,026,762 -3.02%
2019/03/25 - Mon, Mar 25th 2019 20:371.6294559179716 hours ago -1.19%73,915,064 -2.87%
2019/03/25 - Mon, Mar 25th 2019 20:421.6338855709416 hours ago -1.46%73,989,926 -2.97%
2019/03/25 - Mon, Mar 25th 2019 20:471.6367871497516 hours ago -1.64%74,042,598 -3.04%
2019/03/25 - Mon, Mar 25th 2019 20:521.6379782402416 hours ago -1.71%74,107,744 -3.13%
2019/03/25 - Mon, Mar 25th 2019 20:571.6380337721916 hours ago -1.71%74,193,734 -3.24%
2019/03/25 - Mon, Mar 25th 2019 21:021.6375857922715 hours ago -1.68%73,776,226 -2.69%
2019/03/25 - Mon, Mar 25th 2019 21:071.6360807418615 hours ago -1.59%73,744,735 -2.65%
2019/03/25 - Mon, Mar 25th 2019 21:121.6360890091715 hours ago -1.59%73,758,979 -2.67%
2019/03/25 - Mon, Mar 25th 2019 21:171.6401769547115 hours ago -1.84%73,984,584 -2.96%
2019/03/25 - Mon, Mar 25th 2019 21:221.6394892558515 hours ago -1.80%74,067,792 -3.07%
2019/03/25 - Mon, Mar 25th 2019 21:271.6368832696415 hours ago -1.64%74,097,993 -3.11%
2019/03/25 - Mon, Mar 25th 2019 21:321.6402902882715 hours ago -1.85%74,170,025 -3.21%
2019/03/25 - Mon, Mar 25th 2019 21:371.6410063879615 hours ago -1.89%74,312,468 -3.39%
2019/03/25 - Mon, Mar 25th 2019 21:421.6385489157915 hours ago -1.74%74,223,376 -3.28%
2019/03/25 - Mon, Mar 25th 2019 21:471.6421730744815 hours ago -1.96%74,467,212 -3.59%
2019/03/25 - Mon, Mar 25th 2019 21:521.6483110678615 hours ago -2.32%74,618,652 -3.79%
2019/03/25 - Mon, Mar 25th 2019 21:571.6456015814815 hours ago -2.16%74,498,276 -3.63%
2019/03/25 - Mon, Mar 25th 2019 22:021.6468690581614 hours ago -2.24%74,145,603 -3.18%
2019/03/25 - Mon, Mar 25th 2019 22:071.6467668972814 hours ago -2.23%74,084,641 -3.10%
2019/03/25 - Mon, Mar 25th 2019 22:121.6520639960514 hours ago -2.55%74,266,064 -3.33%
2019/03/25 - Mon, Mar 25th 2019 22:171.6529098919414 hours ago -2.60%74,356,617 -3.45%
2019/03/25 - Mon, Mar 25th 2019 22:221.6577434248914 hours ago -2.88%74,525,092 -3.67%
2019/03/25 - Mon, Mar 25th 2019 22:271.6610892533914 hours ago -3.08%74,631,140 -3.81%
2019/03/25 - Mon, Mar 25th 2019 22:321.6627822812514 hours ago -3.17%74,839,401 -4.07%
2019/03/25 - Mon, Mar 25th 2019 22:371.6639196515414 hours ago -3.24%74,972,986 -4.24%
2019/03/25 - Mon, Mar 25th 2019 22:421.6690219598714 hours ago -3.54%75,202,723 -4.54%
2019/03/25 - Mon, Mar 25th 2019 22:471.6670784594314 hours ago -3.42%75,173,087 -4.50%
2019/03/25 - Mon, Mar 25th 2019 22:521.6714054248314 hours ago -3.67%75,250,129 -4.60%
2019/03/25 - Mon, Mar 25th 2019 22:571.6683654108914 hours ago -3.50%75,193,418 -4.52%
2019/03/25 - Mon, Mar 25th 2019 23:021.6662639000813 hours ago -3.38%74,740,301 -3.95%
2019/03/25 - Mon, Mar 25th 2019 23:071.6704563729713 hours ago -3.62%74,874,951 -4.12%
2019/03/25 - Mon, Mar 25th 2019 23:121.6693123288513 hours ago -3.55%74,901,220 -4.15%
2019/03/25 - Mon, Mar 25th 2019 23:171.6753859673813 hours ago -3.90%75,143,908 -4.46%
2019/03/25 - Mon, Mar 25th 2019 23:221.6735627619813 hours ago -3.80%75,045,856 -4.34%
2019/03/25 - Mon, Mar 25th 2019 23:271.6741195768513 hours ago -3.83%75,115,019 -4.43%
2019/03/25 - Mon, Mar 25th 2019 23:321.6739038587213 hours ago -3.82%75,181,426 -4.51%
2019/03/25 - Mon, Mar 25th 2019 23:371.6715492049613 hours ago -3.68%75,138,229 -4.45%
2019/03/25 - Mon, Mar 25th 2019 23:421.6667258182813 hours ago -3.40%75,033,114 -4.32%
2019/03/25 - Mon, Mar 25th 2019 23:471.6656242478313 hours ago -3.34%74,974,240 -4.25%
2019/03/25 - Mon, Mar 25th 2019 23:521.6661678454713 hours ago -3.37%74,983,300 -4.26%
2019/03/25 - Mon, Mar 25th 2019 23:571.670964969413 hours ago -3.65%75,193,772 -4.53%
2019/03/26 - Tue, Mar 26th 2019 00:021.6720674826812 hours ago -3.71%74,841,372 -4.08%
2019/03/26 - Tue, Mar 26th 2019 00:071.6732540318212 hours ago -3.78%74,918,874 -4.17%
2019/03/26 - Tue, Mar 26th 2019 00:121.6746678720712 hours ago -3.86%75,107,508 -4.42%
2019/03/26 - Tue, Mar 26th 2019 00:171.6725051471212 hours ago -3.74%75,059,121 -4.35%
2019/03/26 - Tue, Mar 26th 2019 00:221.6742742099712 hours ago -3.84%75,207,008 -4.54%
2019/03/26 - Tue, Mar 26th 2019 00:271.6662994318812 hours ago -3.38%75,077,114 -4.38%
2019/03/26 - Tue, Mar 26th 2019 00:321.6675499724912 hours ago -3.45%75,216,204 -4.55%
2019/03/26 - Tue, Mar 26th 2019 00:371.6738305354212 hours ago -3.81%75,473,770 -4.88%
2019/03/26 - Tue, Mar 26th 2019 00:421.6732517225712 hours ago -3.78%75,491,286 -4.90%
2019/03/26 - Tue, Mar 26th 2019 00:471.6728845642912 hours ago -3.76%75,497,985 -4.91%
2019/03/26 - Tue, Mar 26th 2019 00:521.6746362829312 hours ago -3.86%75,570,668 -5.00%
2019/03/26 - Tue, Mar 26th 2019 00:571.6678243354912 hours ago -3.47%75,439,199 -4.84%
2019/03/26 - Tue, Mar 26th 2019 01:021.6663322932811 hours ago -3.38%74,729,599 -3.93%
2019/03/26 - Tue, Mar 26th 2019 01:071.6640793857711 hours ago -3.25%74,392,684 -3.50%
2019/03/26 - Tue, Mar 26th 2019 01:121.6667478603511 hours ago -3.40%74,388,731 -3.49%
2019/03/26 - Tue, Mar 26th 2019 01:171.6749854598311 hours ago -3.88%74,584,603 -3.75%
2019/03/26 - Tue, Mar 26th 2019 01:221.6756924523711 hours ago -3.92%74,647,098 -3.83%
2019/03/26 - Tue, Mar 26th 2019 01:271.6729612130711 hours ago -3.76%74,431,683 -3.55%
2019/03/26 - Tue, Mar 26th 2019 01:321.6708174253511 hours ago -3.64%74,426,037 -3.54%
2019/03/26 - Tue, Mar 26th 2019 01:371.6741223830111 hours ago -3.83%74,409,148 -3.52%
2019/03/26 - Tue, Mar 26th 2019 01:421.669038096711 hours ago -3.54%74,320,247 -3.40%
2019/03/26 - Tue, Mar 26th 2019 01:471.6679113293211 hours ago -3.47%74,309,173 -3.39%
2019/03/26 - Tue, Mar 26th 2019 01:521.6652026164411 hours ago -3.32%74,131,113 -3.16%
2019/03/26 - Tue, Mar 26th 2019 01:571.665293198311 hours ago -3.32%74,073,291 -3.08%
2019/03/26 - Tue, Mar 26th 2019 02:021.6619671399910 hours ago -3.13%73,417,951 -2.22%
2019/03/26 - Tue, Mar 26th 2019 02:071.6560591202410 hours ago -2.78%73,363,005 -2.14%
2019/03/26 - Tue, Mar 26th 2019 02:121.658851940810 hours ago -2.94%73,576,853 -2.43%
2019/03/26 - Tue, Mar 26th 2019 02:171.6598134785310 hours ago -3.00%73,499,295 -2.32%
2019/03/26 - Tue, Mar 26th 2019 02:221.6608533238610 hours ago -3.06%73,423,749 -2.22%
2019/03/26 - Tue, Mar 26th 2019 02:271.6618549638510 hours ago -3.12%73,426,117 -2.23%
2019/03/26 - Tue, Mar 26th 2019 02:321.6598444052610 hours ago -3.00%73,389,759 -2.18%
2019/03/26 - Tue, Mar 26th 2019 02:371.6596949080610 hours ago -2.99%73,314,312 -2.08%
2019/03/26 - Tue, Mar 26th 2019 02:421.6612694807710 hours ago -3.09%73,410,940 -2.21%
2019/03/26 - Tue, Mar 26th 2019 02:471.6567584811910 hours ago -2.82%73,258,478 -2.00%
2019/03/26 - Tue, Mar 26th 2019 02:521.655597236910 hours ago -2.75%73,093,978 -1.78%
2019/03/26 - Tue, Mar 26th 2019 02:571.6542212110510 hours ago -2.67%73,052,436 -1.73%
2019/03/26 - Tue, Mar 26th 2019 03:021.654877012589 hours ago -2.71%72,578,757 -1.09%
2019/03/26 - Tue, Mar 26th 2019 03:071.658687170769 hours ago -2.94%72,831,975 -1.43%
2019/03/26 - Tue, Mar 26th 2019 03:121.659559094789 hours ago -2.99%72,890,726 -1.51%
2019/03/26 - Tue, Mar 26th 2019 03:171.659720508579 hours ago -3.00%73,053,045 -1.73%
2019/03/26 - Tue, Mar 26th 2019 03:221.659975114069 hours ago -3.01%73,036,030 -1.70%
2019/03/26 - Tue, Mar 26th 2019 03:271.660953672499 hours ago -3.07%73,131,049 -1.83%
2019/03/26 - Tue, Mar 26th 2019 03:321.657910454859 hours ago -2.89%73,060,718 -1.74%
2019/03/26 - Tue, Mar 26th 2019 03:371.656651257299 hours ago -2.82%72,971,916 -1.62%
2019/03/26 - Tue, Mar 26th 2019 03:421.657115309419 hours ago -2.84%72,930,632 -1.56%
2019/03/26 - Tue, Mar 26th 2019 03:471.660130446879 hours ago -3.02%73,012,576 -1.67%
2019/03/26 - Tue, Mar 26th 2019 03:521.658655609679 hours ago -2.93%72,902,771 -1.52%
2019/03/26 - Tue, Mar 26th 2019 03:571.656072582379 hours ago -2.78%72,893,649 -1.51%
2019/03/26 - Tue, Mar 26th 2019 04:021.655185214988 hours ago -2.73%72,386,084 -0.82%
2019/03/26 - Tue, Mar 26th 2019 04:071.653822635448 hours ago -2.65%72,320,881 -0.73%
2019/03/26 - Tue, Mar 26th 2019 04:121.651863218028 hours ago -2.53%72,195,316 -0.56%
2019/03/26 - Tue, Mar 26th 2019 04:171.650845087188 hours ago -2.47%72,114,029 -0.45%
2019/03/26 - Tue, Mar 26th 2019 04:221.647463114618 hours ago -2.27%72,071,486 -0.39%
2019/03/26 - Tue, Mar 26th 2019 04:271.648205236958 hours ago -2.32%72,138,022 -0.48%
2019/03/26 - Tue, Mar 26th 2019 04:321.646044694638 hours ago -2.19%72,077,506 -0.40%
2019/03/26 - Tue, Mar 26th 2019 04:371.643409983478 hours ago -2.03%72,007,147 -0.30%
2019/03/26 - Tue, Mar 26th 2019 04:421.642095494458 hours ago -1.95%71,955,058 -0.23%
2019/03/26 - Tue, Mar 26th 2019 04:471.643757074718 hours ago -2.05%72,005,885 -0.30%
2019/03/26 - Tue, Mar 26th 2019 04:521.64252875348 hours ago -1.98%72,025,037 -0.32%
2019/03/26 - Tue, Mar 26th 2019 04:571.64647748258 hours ago -2.22%72,233,290 -0.61%
2019/03/26 - Tue, Mar 26th 2019 05:021.648111559357 hours ago -2.31%71,911,458 -0.17%
2019/03/26 - Tue, Mar 26th 2019 05:071.646762926037 hours ago -2.23%71,840,479 -0.07%
2019/03/26 - Tue, Mar 26th 2019 05:121.647912823067 hours ago -2.30%71,864,075 -0.10%
2019/03/26 - Tue, Mar 26th 2019 05:171.645246567057 hours ago -2.14%71,744,282 0.07%
2019/03/26 - Tue, Mar 26th 2019 05:221.64415511717 hours ago -2.08%71,864,029 -0.10%
2019/03/26 - Tue, Mar 26th 2019 05:271.639775426047 hours ago -1.82%71,836,747 -0.06%
2019/03/26 - Tue, Mar 26th 2019 05:321.637301539397 hours ago -1.67%71,879,701 -0.12%
2019/03/26 - Tue, Mar 26th 2019 05:371.638687526417 hours ago -1.75%71,938,033 -0.20%
2019/03/26 - Tue, Mar 26th 2019 05:421.639949784567 hours ago -1.83%72,000,569 -0.29%
2019/03/26 - Tue, Mar 26th 2019 05:471.638716073837 hours ago -1.75%72,015,302 -0.31%
2019/03/26 - Tue, Mar 26th 2019 05:521.63864204377 hours ago -1.75%72,057,266 -0.37%
2019/03/26 - Tue, Mar 26th 2019 05:571.638452787377 hours ago -1.74%72,138,417 -0.48%
2019/03/26 - Tue, Mar 26th 2019 06:021.639432968366 hours ago -1.80%71,803,453 -0.02%
2019/03/26 - Tue, Mar 26th 2019 06:071.643542310616 hours ago -2.04%71,894,105 -0.14%
2019/03/26 - Tue, Mar 26th 2019 06:121.6468726966 hours ago -2.24%72,059,464 -0.37%
2019/03/26 - Tue, Mar 26th 2019 06:171.647063653896 hours ago -2.25%72,005,571 -0.30%
2019/03/26 - Tue, Mar 26th 2019 06:221.641750794166 hours ago -1.93%71,899,743 -0.15%
2019/03/26 - Tue, Mar 26th 2019 06:271.641214306536 hours ago -1.90%71,951,830 -0.22%
2019/03/26 - Tue, Mar 26th 2019 06:321.640485701926 hours ago -1.86%71,946,880 -0.22%
2019/03/26 - Tue, Mar 26th 2019 06:371.640002907186 hours ago -1.83%71,934,533 -0.20%
2019/03/26 - Tue, Mar 26th 2019 06:421.641482855796 hours ago -1.92%72,065,849 -0.38%
2019/03/26 - Tue, Mar 26th 2019 06:471.637458024076 hours ago -1.68%72,039,522 -0.34%
2019/03/26 - Tue, Mar 26th 2019 06:521.63560346956 hours ago -1.57%72,040,583 -0.35%
2019/03/26 - Tue, Mar 26th 2019 06:571.638442307736 hours ago -1.74%72,473,533 -0.94%
2019/03/26 - Tue, Mar 26th 2019 07:021.634608392785 hours ago -1.51%72,442,828 -0.90%
2019/03/26 - Tue, Mar 26th 2019 07:071.636924387445 hours ago -1.64%72,621,857 -1.14%
2019/03/26 - Tue, Mar 26th 2019 07:121.627113147945 hours ago -1.05%72,739,110 -1.30%
2019/03/26 - Tue, Mar 26th 2019 07:171.617048389855 hours ago -0.44%72,786,930 -1.37%
2019/03/26 - Tue, Mar 26th 2019 07:221.624518623545 hours ago -0.89%73,142,099 -1.85%
2019/03/26 - Tue, Mar 26th 2019 07:271.62259205485 hours ago -0.78%73,133,235 -1.84%
2019/03/26 - Tue, Mar 26th 2019 07:321.616741051125 hours ago -0.42%73,101,579 -1.79%
2019/03/26 - Tue, Mar 26th 2019 07:371.619070573055 hours ago -0.56%73,132,195 -1.83%
2019/03/26 - Tue, Mar 26th 2019 07:421.619576767935 hours ago -0.59%73,161,744 -1.87%
2019/03/26 - Tue, Mar 26th 2019 07:471.619842966195 hours ago -0.61%73,158,366 -1.87%
2019/03/26 - Tue, Mar 26th 2019 07:521.621242184725 hours ago -0.69%73,167,880 -1.88%
2019/03/26 - Tue, Mar 26th 2019 07:571.615821724215 hours ago -0.36%73,179,475 -1.90%
2019/03/26 - Tue, Mar 26th 2019 08:021.618360869614 hours ago -0.52%72,747,780 -1.32%
2019/03/26 - Tue, Mar 26th 2019 08:071.620132390584 hours ago -0.63%72,756,716 -1.33%
2019/03/26 - Tue, Mar 26th 2019 08:121.619848118054 hours ago -0.61%72,738,855 -1.30%
2019/03/26 - Tue, Mar 26th 2019 08:171.619468776194 hours ago -0.58%72,706,258 -1.26%
2019/03/26 - Tue, Mar 26th 2019 08:221.62059643244 hours ago -0.65%72,691,309 -1.24%
2019/03/26 - Tue, Mar 26th 2019 08:271.623136761994 hours ago -0.81%72,898,587 -1.52%
2019/03/26 - Tue, Mar 26th 2019 08:321.622083822054 hours ago -0.74%72,896,704 -1.52%
2019/03/26 - Tue, Mar 26th 2019 08:371.627437946774 hours ago -1.07%72,987,250 -1.64%
2019/03/26 - Tue, Mar 26th 2019 08:421.627338951454 hours ago -1.07%73,030,462 -1.70%
2019/03/26 - Tue, Mar 26th 2019 08:471.628108689974 hours ago -1.11%73,028,004 -1.69%
2019/03/26 - Tue, Mar 26th 2019 08:521.619600020754 hours ago -0.59%72,912,269 -1.54%
2019/03/26 - Tue, Mar 26th 2019 08:571.619447143254 hours ago -0.58%72,976,045 -1.62%
2019/03/26 - Tue, Mar 26th 2019 09:021.61856959423 hours ago -0.53%72,502,626 -0.98%
2019/03/26 - Tue, Mar 26th 2019 09:071.62077499953 hours ago -0.66%72,594,626 -1.11%
2019/03/26 - Tue, Mar 26th 2019 09:121.619902233033 hours ago -0.61%72,557,890 -1.06%
2019/03/26 - Tue, Mar 26th 2019 09:171.618952944833 hours ago -0.55%72,382,932 -0.82%
2019/03/26 - Tue, Mar 26th 2019 09:221.618689543533 hours ago -0.54%72,320,160 -0.73%
2019/03/26 - Tue, Mar 26th 2019 09:271.616768813253 hours ago -0.42%72,250,287 -0.64%
2019/03/26 - Tue, Mar 26th 2019 09:321.61559386153 hours ago -0.35%72,218,510 -0.59%
2019/03/26 - Tue, Mar 26th 2019 09:371.619058971513 hours ago -0.56%72,326,938 -0.74%
2019/03/26 - Tue, Mar 26th 2019 09:421.618510407953 hours ago -0.53%72,288,670 -0.69%
2019/03/26 - Tue, Mar 26th 2019 09:471.619064649433 hours ago -0.56%72,272,392 -0.67%
2019/03/26 - Tue, Mar 26th 2019 09:521.611490944953 hours ago -0.09%72,092,340 -0.42%
2019/03/26 - Tue, Mar 26th 2019 09:571.611493648433 hours ago -0.09%72,004,146 -0.30%
2019/03/26 - Tue, Mar 26th 2019 10:021.612853932622 hours ago -0.18%71,624,028 0.23%
2019/03/26 - Tue, Mar 26th 2019 10:071.612579502412 hours ago -0.16%71,585,526 0.29%
2019/03/26 - Tue, Mar 26th 2019 10:121.611456408112 hours ago -0.09%71,616,502 0.24%
2019/03/26 - Tue, Mar 26th 2019 10:171.610076150722 hours ago 0.00%71,676,160 0.16%
2019/03/26 - Tue, Mar 26th 2019 10:221.609763609382 hours ago 0.01%71,675,507 0.16%
2019/03/26 - Tue, Mar 26th 2019 10:271.614489694862 hours ago -0.28%71,912,260 -0.17%
2019/03/26 - Tue, Mar 26th 2019 10:321.614328602392 hours ago -0.27%71,949,137 -0.22%
2019/03/26 - Tue, Mar 26th 2019 10:371.61661066242 hours ago -0.41%72,040,307 -0.35%
2019/03/26 - Tue, Mar 26th 2019 10:421.620985827272 hours ago -0.68%72,266,359 -0.66%
2019/03/26 - Tue, Mar 26th 2019 10:471.619354494252 hours ago -0.58%72,311,900 -0.72%
2019/03/26 - Tue, Mar 26th 2019 10:521.620835475572 hours ago -0.67%72,381,843 -0.82%
2019/03/26 - Tue, Mar 26th 2019 10:571.622915741032 hours ago -0.80%72,530,101 -1.02%
2019/03/26 - Tue, Mar 26th 2019 11:021.62295583591 hour ago -0.80%72,270,208 -0.66%
2019/03/26 - Tue, Mar 26th 2019 11:071.624209218481 hour ago -0.87%72,451,111 -0.91%
2019/03/26 - Tue, Mar 26th 2019 11:121.624303914261 hour ago -0.88%72,506,626 -0.99%
2019/03/26 - Tue, Mar 26th 2019 11:171.624559994541 hour ago -0.90%72,515,007 -1.00%
2019/03/26 - Tue, Mar 26th 2019 11:221.622457952821 hour ago -0.77%72,590,704 -1.10%
2019/03/26 - Tue, Mar 26th 2019 11:271.621201415861 hour ago -0.69%72,557,740 -1.06%
2019/03/26 - Tue, Mar 26th 2019 11:321.6183573537759 minutes ago -0.52%72,503,629 -0.98%
2019/03/26 - Tue, Mar 26th 2019 11:371.6200978037954 minutes ago -0.62%72,613,167 -1.13%
2019/03/26 - Tue, Mar 26th 2019 11:421.6192815316149 minutes ago -0.57%72,596,619 -1.11%
2019/03/26 - Tue, Mar 26th 2019 11:471.6204311670344 minutes ago -0.64%72,574,974 -1.08%
2019/03/26 - Tue, Mar 26th 2019 11:521.6200209454539 minutes ago -0.62%72,502,388 -0.98%
2019/03/26 - Tue, Mar 26th 2019 11:571.6194806347234 minutes ago -0.59%72,560,525 -1.06%
2019/03/26 - Tue, Mar 26th 2019 12:021.6215897144729 minutes ago -0.71%72,222,989 -0.60%
2019/03/26 - Tue, Mar 26th 2019 12:071.6206135667324 minutes ago -0.65%72,223,020 -0.60%
2019/03/26 - Tue, Mar 26th 2019 12:121.6154395145119 minutes ago -0.34%71,871,178 -0.11%
2019/03/26 - Tue, Mar 26th 2019 12:171.6130553570614 minutes ago -0.19%71,777,632 0.02%
2019/03/26 - Tue, Mar 26th 2019 12:221.610631467249 minutes ago -0.04%71,708,110 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address