$2.10

OmiseGO (OMG) 1 Day Chart

This is the Past Day Trading Prices for OmiseGO Price Chart.

loading
OmiseGO OMG OmiseGO OMG OmiseGO Price Prediction OmiseGO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.87% change

What was OmiseGO's best price Over the Past Day?

$2.10 on Wednesday, June 19th 2019 02:37:01 AM.

What was OmiseGO's lowest price Over the Past Day?

$2.02 on Tuesday, June 18th 2019 07:02:02 PM

Historical Past Day Trading Prices for OmiseGO

OmiseGO's current price is $2.10 with a trading volume of 85,603,048 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 02:522.093975085271 day ago 0.29%98,865,835 -13.41%
2019/06/18 - Tue, Jun 18th 2019 02:572.082375105941 day ago 0.85%98,611,840 -13.19%
2019/06/18 - Tue, Jun 18th 2019 03:022.0757580590524 hours ago 1.17%98,428,945 -13.03%
2019/06/18 - Tue, Jun 18th 2019 03:072.0710135888924 hours ago 1.40%98,422,418 -13.02%
2019/06/18 - Tue, Jun 18th 2019 03:122.0759679733924 hours ago 1.16%98,614,307 -13.19%
2019/06/18 - Tue, Jun 18th 2019 03:172.0785224862624 hours ago 1.03%98,762,069 -13.32%
2019/06/18 - Tue, Jun 18th 2019 03:222.0717237348924 hours ago 1.36%98,506,337 -13.10%
2019/06/18 - Tue, Jun 18th 2019 03:272.0726750697924 hours ago 1.32%98,461,632 -13.06%
2019/06/18 - Tue, Jun 18th 2019 03:322.0781384552823 hours ago 1.05%98,784,880 -13.34%
2019/06/18 - Tue, Jun 18th 2019 03:372.0793645570223 hours ago 0.99%99,012,885 -13.54%
2019/06/18 - Tue, Jun 18th 2019 03:422.0791814136423 hours ago 1.00%98,988,132 -13.52%
2019/06/18 - Tue, Jun 18th 2019 03:472.0784103732523 hours ago 1.04%98,882,784 -13.43%
2019/06/18 - Tue, Jun 18th 2019 03:522.0751000407423 hours ago 1.20%98,793,445 -13.35%
2019/06/18 - Tue, Jun 18th 2019 03:572.070247109223 hours ago 1.44%98,634,233 -13.21%
2019/06/18 - Tue, Jun 18th 2019 04:022.0720334524823 hours ago 1.35%98,396,811 -13.00%
2019/06/18 - Tue, Jun 18th 2019 04:072.0756253510223 hours ago 1.17%98,419,556 -13.02%
2019/06/18 - Tue, Jun 18th 2019 04:122.0781669544723 hours ago 1.05%98,422,769 -13.03%
2019/06/18 - Tue, Jun 18th 2019 04:172.0748398017823 hours ago 1.21%98,161,885 -12.79%
2019/06/18 - Tue, Jun 18th 2019 04:222.0746571168123 hours ago 1.22%98,045,597 -12.69%
2019/06/18 - Tue, Jun 18th 2019 04:272.0789942639123 hours ago 1.01%98,130,524 -12.77%
2019/06/18 - Tue, Jun 18th 2019 04:322.0785683548822 hours ago 1.03%98,188,534 -12.82%
2019/06/18 - Tue, Jun 18th 2019 04:372.0769366661622 hours ago 1.11%98,315,149 -12.93%
2019/06/18 - Tue, Jun 18th 2019 04:422.0771164575822 hours ago 1.10%98,204,967 -12.83%
2019/06/18 - Tue, Jun 18th 2019 04:472.0787569195322 hours ago 1.02%98,218,605 -12.84%
2019/06/18 - Tue, Jun 18th 2019 04:522.0840300987122 hours ago 0.77%98,614,522 -13.19%
2019/06/18 - Tue, Jun 18th 2019 04:572.0802972813222 hours ago 0.95%98,403,273 -13.01%
2019/06/18 - Tue, Jun 18th 2019 05:022.0775278398222 hours ago 1.08%98,117,014 -12.75%
2019/06/18 - Tue, Jun 18th 2019 05:072.0752513464922 hours ago 1.19%97,975,177 -12.63%
2019/06/18 - Tue, Jun 18th 2019 05:122.0780344622 hours ago 1.06%98,145,854 -12.78%
2019/06/18 - Tue, Jun 18th 2019 05:172.0743253039222 hours ago 1.24%97,974,004 -12.63%
2019/06/18 - Tue, Jun 18th 2019 05:222.0752416653722 hours ago 1.19%98,098,730 -12.74%
2019/06/18 - Tue, Jun 18th 2019 05:272.0739666142922 hours ago 1.26%98,230,045 -12.85%
2019/06/18 - Tue, Jun 18th 2019 05:322.0706738218221 hours ago 1.42%98,161,258 -12.79%
2019/06/18 - Tue, Jun 18th 2019 05:372.0629631201521 hours ago 1.80%98,036,792 -12.68%
2019/06/18 - Tue, Jun 18th 2019 05:422.0637349863721 hours ago 1.76%98,188,076 -12.82%
2019/06/18 - Tue, Jun 18th 2019 05:472.0626237324821 hours ago 1.81%98,186,267 -12.82%
2019/06/18 - Tue, Jun 18th 2019 05:522.0562742501721 hours ago 2.13%97,906,264 -12.57%
2019/06/18 - Tue, Jun 18th 2019 05:572.0605494814221 hours ago 1.91%98,079,803 -12.72%
2019/06/18 - Tue, Jun 18th 2019 06:022.0622592879521 hours ago 1.83%97,954,521 -12.61%
2019/06/18 - Tue, Jun 18th 2019 06:072.0621279793221 hours ago 1.84%97,954,420 -12.61%
2019/06/18 - Tue, Jun 18th 2019 06:122.0666717796421 hours ago 1.61%98,405,071 -13.01%
2019/06/18 - Tue, Jun 18th 2019 06:172.0620763544821 hours ago 1.84%98,184,604 -12.81%
2019/06/18 - Tue, Jun 18th 2019 06:222.0626014844621 hours ago 1.81%98,141,432 -12.78%
2019/06/18 - Tue, Jun 18th 2019 06:272.0669619708621 hours ago 1.60%98,257,760 -12.88%
2019/06/18 - Tue, Jun 18th 2019 06:322.064213528820 hours ago 1.73%98,044,672 -12.69%
2019/06/18 - Tue, Jun 18th 2019 06:372.0687604783820 hours ago 1.51%98,134,087 -12.77%
2019/06/18 - Tue, Jun 18th 2019 06:422.0668565544520 hours ago 1.60%97,999,007 -12.65%
2019/06/18 - Tue, Jun 18th 2019 06:472.0707145725420 hours ago 1.41%98,235,854 -12.86%
2019/06/18 - Tue, Jun 18th 2019 06:522.0777947965520 hours ago 1.07%98,564,751 -13.15%
2019/06/18 - Tue, Jun 18th 2019 06:572.0736610378520 hours ago 1.27%98,300,211 -12.92%
2019/06/18 - Tue, Jun 18th 2019 07:022.074228049820 hours ago 1.24%98,108,180 -12.75%
2019/06/18 - Tue, Jun 18th 2019 07:072.0710373366220 hours ago 1.40%98,084,768 -12.73%
2019/06/18 - Tue, Jun 18th 2019 07:122.0720591892620 hours ago 1.35%98,323,681 -12.94%
2019/06/18 - Tue, Jun 18th 2019 07:172.0680450126920 hours ago 1.55%98,097,669 -12.74%
2019/06/18 - Tue, Jun 18th 2019 07:222.0620404839520 hours ago 1.84%97,819,627 -12.49%
2019/06/18 - Tue, Jun 18th 2019 07:272.0496124240420 hours ago 2.46%97,526,026 -12.23%
2019/06/18 - Tue, Jun 18th 2019 07:322.0500294965219 hours ago 2.44%97,521,743 -12.22%
2019/06/18 - Tue, Jun 18th 2019 07:372.0472250579519 hours ago 2.58%97,786,468 -12.46%
2019/06/18 - Tue, Jun 18th 2019 07:422.0449128609719 hours ago 2.69%97,952,010 -12.61%
2019/06/18 - Tue, Jun 18th 2019 07:472.0436663619419 hours ago 2.76%98,045,740 -12.69%
2019/06/18 - Tue, Jun 18th 2019 07:522.0396767861619 hours ago 2.96%98,395,371 -13.00%
2019/06/18 - Tue, Jun 18th 2019 07:572.0331594689319 hours ago 3.29%98,239,287 -12.86%
2019/06/18 - Tue, Jun 18th 2019 08:022.0441785528219 hours ago 2.73%98,153,382 -12.79%
2019/06/18 - Tue, Jun 18th 2019 08:072.0427881778819 hours ago 2.80%98,280,451 -12.90%
2019/06/18 - Tue, Jun 18th 2019 08:122.0448508182819 hours ago 2.70%98,376,635 -12.98%
2019/06/18 - Tue, Jun 18th 2019 08:172.0545496480819 hours ago 2.21%98,659,607 -13.23%
2019/06/18 - Tue, Jun 18th 2019 08:222.0529288792519 hours ago 2.29%98,668,111 -13.24%
2019/06/18 - Tue, Jun 18th 2019 08:272.0513688766519 hours ago 2.37%98,471,847 -13.07%
2019/06/18 - Tue, Jun 18th 2019 08:322.0537225368418 hours ago 2.25%98,505,450 -13.10%
2019/06/18 - Tue, Jun 18th 2019 08:372.0566804962718 hours ago 2.11%98,532,985 -13.12%
2019/06/18 - Tue, Jun 18th 2019 08:422.0557810343518 hours ago 2.15%98,335,340 -12.95%
2019/06/18 - Tue, Jun 18th 2019 08:472.0560047670218 hours ago 2.14%98,279,831 -12.90%
2019/06/18 - Tue, Jun 18th 2019 08:522.0586932547518 hours ago 2.01%98,179,656 -12.81%
2019/06/18 - Tue, Jun 18th 2019 08:572.0629075315418 hours ago 1.80%98,226,987 -12.85%
2019/06/18 - Tue, Jun 18th 2019 09:022.0657507885818 hours ago 1.66%97,997,977 -12.65%
2019/06/18 - Tue, Jun 18th 2019 09:072.0675552622818 hours ago 1.57%98,027,290 -12.67%
2019/06/18 - Tue, Jun 18th 2019 09:122.0679832835518 hours ago 1.55%98,052,024 -12.70%
2019/06/18 - Tue, Jun 18th 2019 09:172.0666643453818 hours ago 1.61%98,060,155 -12.70%
2019/06/18 - Tue, Jun 18th 2019 09:222.064553970518 hours ago 1.72%97,882,972 -12.55%
2019/06/18 - Tue, Jun 18th 2019 09:272.0634483876618 hours ago 1.77%97,759,082 -12.43%
2019/06/18 - Tue, Jun 18th 2019 09:322.0588080580717 hours ago 2.00%97,598,488 -12.29%
2019/06/18 - Tue, Jun 18th 2019 09:372.0580374687317 hours ago 2.04%97,482,025 -12.19%
2019/06/18 - Tue, Jun 18th 2019 09:422.0660506253317 hours ago 1.64%97,896,575 -12.56%
2019/06/18 - Tue, Jun 18th 2019 09:472.0688627179317 hours ago 1.51%98,113,721 -12.75%
2019/06/18 - Tue, Jun 18th 2019 09:522.0689677369617 hours ago 1.50%98,090,102 -12.73%
2019/06/18 - Tue, Jun 18th 2019 09:572.0701804396117 hours ago 1.44%97,984,927 -12.64%
2019/06/18 - Tue, Jun 18th 2019 10:022.0657758414517 hours ago 1.66%97,307,412 -12.03%
2019/06/18 - Tue, Jun 18th 2019 10:072.0681751611217 hours ago 1.54%97,483,127 -12.19%
2019/06/18 - Tue, Jun 18th 2019 10:122.0755005116417 hours ago 1.18%97,841,152 -12.51%
2019/06/18 - Tue, Jun 18th 2019 10:172.0792635772917 hours ago 1.00%98,005,708 -12.66%
2019/06/18 - Tue, Jun 18th 2019 10:222.0737390267717 hours ago 1.27%97,757,861 -12.43%
2019/06/18 - Tue, Jun 18th 2019 10:272.0792963934417 hours ago 1.00%97,942,299 -12.60%
2019/06/18 - Tue, Jun 18th 2019 10:322.082706337416 hours ago 0.83%97,949,590 -12.60%
2019/06/18 - Tue, Jun 18th 2019 10:372.0860112681516 hours ago 0.67%98,041,962 -12.69%
2019/06/18 - Tue, Jun 18th 2019 10:422.0835364436716 hours ago 0.79%97,772,637 -12.45%
2019/06/18 - Tue, Jun 18th 2019 10:472.0871072663816 hours ago 0.62%97,788,516 -12.46%
2019/06/18 - Tue, Jun 18th 2019 10:522.0807291032616 hours ago 0.93%97,296,393 -12.02%
2019/06/18 - Tue, Jun 18th 2019 10:572.0813458120216 hours ago 0.90%97,150,960 -11.89%
2019/06/18 - Tue, Jun 18th 2019 11:022.0796700552216 hours ago 0.98%96,264,434 -11.08%
2019/06/18 - Tue, Jun 18th 2019 11:072.0807720525116 hours ago 0.92%96,232,518 -11.05%
2019/06/18 - Tue, Jun 18th 2019 11:122.079808982516 hours ago 0.97%96,114,076 -10.94%
2019/06/18 - Tue, Jun 18th 2019 11:172.0756567533816 hours ago 1.17%95,892,108 -10.73%
2019/06/18 - Tue, Jun 18th 2019 11:222.0676676045916 hours ago 1.56%95,390,007 -10.26%
2019/06/18 - Tue, Jun 18th 2019 11:272.0713835817616 hours ago 1.38%95,400,205 -10.27%
2019/06/18 - Tue, Jun 18th 2019 11:322.0736532687415 hours ago 1.27%95,506,462 -10.37%
2019/06/18 - Tue, Jun 18th 2019 11:372.0737360057215 hours ago 1.27%95,320,245 -10.19%
2019/06/18 - Tue, Jun 18th 2019 11:422.0722726744215 hours ago 1.34%95,218,030 -10.10%
2019/06/18 - Tue, Jun 18th 2019 11:472.0703215484715 hours ago 1.43%94,395,872 -9.31%
2019/06/18 - Tue, Jun 18th 2019 11:522.0699398791415 hours ago 1.45%93,539,698 -8.48%
2019/06/18 - Tue, Jun 18th 2019 11:572.0687728599315 hours ago 1.51%93,449,436 -8.40%
2019/06/18 - Tue, Jun 18th 2019 12:022.0694617783415 hours ago 1.48%92,698,685 -7.65%
2019/06/18 - Tue, Jun 18th 2019 12:072.0712252074415 hours ago 1.39%92,638,394 -7.59%
2019/06/18 - Tue, Jun 18th 2019 12:122.0668245175315 hours ago 1.61%92,544,568 -7.50%
2019/06/18 - Tue, Jun 18th 2019 12:172.0594576851515 hours ago 1.97%92,196,128 -7.15%
2019/06/18 - Tue, Jun 18th 2019 12:222.0609925318115 hours ago 1.89%92,050,882 -7.00%
2019/06/18 - Tue, Jun 18th 2019 12:272.0495420051815 hours ago 2.46%91,843,945 -6.80%
2019/06/18 - Tue, Jun 18th 2019 12:322.0440796693914 hours ago 2.74%92,011,719 -6.97%
2019/06/18 - Tue, Jun 18th 2019 12:372.0427875638814 hours ago 2.80%91,712,064 -6.66%
2019/06/18 - Tue, Jun 18th 2019 12:422.0503391085314 hours ago 2.42%92,060,124 -7.01%
2019/06/18 - Tue, Jun 18th 2019 12:472.0511834601914 hours ago 2.38%91,932,485 -6.88%
2019/06/18 - Tue, Jun 18th 2019 12:522.0501578200814 hours ago 2.43%91,843,478 -6.79%
2019/06/18 - Tue, Jun 18th 2019 12:572.0554963495714 hours ago 2.17%91,947,699 -6.90%
2019/06/18 - Tue, Jun 18th 2019 13:022.054004552614 hours ago 2.24%91,355,458 -6.30%
2019/06/18 - Tue, Jun 18th 2019 13:072.0561711775414 hours ago 2.13%91,302,526 -6.24%
2019/06/18 - Tue, Jun 18th 2019 13:122.0585217299514 hours ago 2.01%91,256,212 -6.19%
2019/06/18 - Tue, Jun 18th 2019 13:172.0628144721114 hours ago 1.80%91,286,736 -6.23%
2019/06/18 - Tue, Jun 18th 2019 13:222.0705991620614 hours ago 1.42%91,619,535 -6.57%
2019/06/18 - Tue, Jun 18th 2019 13:272.0606731073614 hours ago 1.91%91,483,359 -6.43%
2019/06/18 - Tue, Jun 18th 2019 13:322.0592426128113 hours ago 1.98%91,698,882 -6.65%
2019/06/18 - Tue, Jun 18th 2019 13:372.0645432300913 hours ago 1.72%91,789,637 -6.74%
2019/06/18 - Tue, Jun 18th 2019 13:422.070135457413 hours ago 1.44%91,863,237 -6.81%
2019/06/18 - Tue, Jun 18th 2019 13:472.0726472522613 hours ago 1.32%91,996,055 -6.95%
2019/06/18 - Tue, Jun 18th 2019 13:522.073480807913 hours ago 1.28%91,936,270 -6.89%
2019/06/18 - Tue, Jun 18th 2019 13:572.0688362466413 hours ago 1.51%92,209,301 -7.16%
2019/06/18 - Tue, Jun 18th 2019 14:022.0698899917713 hours ago 1.45%91,898,262 -6.85%
2019/06/18 - Tue, Jun 18th 2019 14:072.0659016079813 hours ago 1.65%91,777,559 -6.73%
2019/06/18 - Tue, Jun 18th 2019 14:122.0680432035113 hours ago 1.55%92,089,023 -7.04%
2019/06/18 - Tue, Jun 18th 2019 14:172.0664858154613 hours ago 1.62%92,094,746 -7.05%
2019/06/18 - Tue, Jun 18th 2019 14:222.0617853909113 hours ago 1.85%91,946,368 -6.90%
2019/06/18 - Tue, Jun 18th 2019 14:272.0666806141713 hours ago 1.61%92,083,996 -7.04%
2019/06/18 - Tue, Jun 18th 2019 14:322.0626303934612 hours ago 1.81%92,117,660 -7.07%
2019/06/18 - Tue, Jun 18th 2019 14:372.0675616977112 hours ago 1.57%92,408,700 -7.36%
2019/06/18 - Tue, Jun 18th 2019 14:422.0691904821812 hours ago 1.49%92,629,516 -7.59%
2019/06/18 - Tue, Jun 18th 2019 14:472.0688936472812 hours ago 1.50%92,650,193 -7.61%
2019/06/18 - Tue, Jun 18th 2019 14:522.067774917312 hours ago 1.56%92,262,980 -7.22%
2019/06/18 - Tue, Jun 18th 2019 14:572.0635962891712 hours ago 1.76%92,000,199 -6.95%
2019/06/18 - Tue, Jun 18th 2019 15:022.0612714170412 hours ago 1.88%91,157,070 -6.09%
2019/06/18 - Tue, Jun 18th 2019 15:072.0635603466612 hours ago 1.77%91,034,498 -5.97%
2019/06/18 - Tue, Jun 18th 2019 15:122.0601807290212 hours ago 1.93%90,866,857 -5.79%
2019/06/18 - Tue, Jun 18th 2019 15:172.0654643536312 hours ago 1.67%91,199,323 -6.14%
2019/06/18 - Tue, Jun 18th 2019 15:222.0613543120512 hours ago 1.87%91,271,431 -6.21%
2019/06/18 - Tue, Jun 18th 2019 15:272.0428286796312 hours ago 2.80%90,950,317 -5.88%
2019/06/18 - Tue, Jun 18th 2019 15:322.0332709316611 hours ago 3.28%90,829,342 -5.75%
2019/06/18 - Tue, Jun 18th 2019 15:372.0241261032111 hours ago 3.75%90,547,756 -5.46%
2019/06/18 - Tue, Jun 18th 2019 15:422.0324615858411 hours ago 3.32%90,349,903 -5.25%
2019/06/18 - Tue, Jun 18th 2019 15:472.0394559122111 hours ago 2.97%90,333,808 -5.24%
2019/06/18 - Tue, Jun 18th 2019 15:522.0338566197811 hours ago 3.25%89,921,685 -4.80%
2019/06/18 - Tue, Jun 18th 2019 15:572.0380721768811 hours ago 3.04%90,229,944 -5.13%
2019/06/18 - Tue, Jun 18th 2019 16:022.0353318615211 hours ago 3.18%89,421,301 -4.27%
2019/06/18 - Tue, Jun 18th 2019 16:072.0309396654111 hours ago 3.40%89,355,117 -4.20%
2019/06/18 - Tue, Jun 18th 2019 16:122.0305614609911 hours ago 3.42%89,348,224 -4.19%
2019/06/18 - Tue, Jun 18th 2019 16:172.0342255904211 hours ago 3.23%89,360,301 -4.20%
2019/06/18 - Tue, Jun 18th 2019 16:222.0357548272611 hours ago 3.16%89,469,975 -4.32%
2019/06/18 - Tue, Jun 18th 2019 16:272.0364322809911 hours ago 3.12%89,382,114 -4.23%
2019/06/18 - Tue, Jun 18th 2019 16:322.0388321934710 hours ago 3.00%89,290,471 -4.13%
2019/06/18 - Tue, Jun 18th 2019 16:372.0382372248910 hours ago 3.03%89,178,466 -4.01%
2019/06/18 - Tue, Jun 18th 2019 16:422.0346818445110 hours ago 3.21%89,035,114 -3.85%
2019/06/18 - Tue, Jun 18th 2019 16:472.034084623810 hours ago 3.24%89,022,910 -3.84%
2019/06/18 - Tue, Jun 18th 2019 16:522.0360361930210 hours ago 3.14%88,922,276 -3.73%
2019/06/18 - Tue, Jun 18th 2019 16:572.0318257937510 hours ago 3.36%88,774,971 -3.57%
2019/06/18 - Tue, Jun 18th 2019 17:022.0330424977410 hours ago 3.29%88,151,693 -2.89%
2019/06/18 - Tue, Jun 18th 2019 17:072.0326012230510 hours ago 3.32%88,323,136 -3.08%
2019/06/18 - Tue, Jun 18th 2019 17:122.0349804543110 hours ago 3.20%88,397,967 -3.16%
2019/06/18 - Tue, Jun 18th 2019 17:172.037128604610 hours ago 3.09%88,491,076 -3.26%
2019/06/18 - Tue, Jun 18th 2019 17:222.0356610509610 hours ago 3.16%88,386,961 -3.15%
2019/06/18 - Tue, Jun 18th 2019 17:272.0334379543610 hours ago 3.27%88,226,031 -2.97%
2019/06/18 - Tue, Jun 18th 2019 17:322.031569921069 hours ago 3.37%87,976,351 -2.70%
2019/06/18 - Tue, Jun 18th 2019 17:372.026067240249 hours ago 3.65%87,743,473 -2.44%
2019/06/18 - Tue, Jun 18th 2019 17:422.029715196349 hours ago 3.46%87,834,794 -2.54%
2019/06/18 - Tue, Jun 18th 2019 17:472.034401972049 hours ago 3.22%88,042,410 -2.77%
2019/06/18 - Tue, Jun 18th 2019 17:522.034687069279 hours ago 3.21%88,291,288 -3.04%
2019/06/18 - Tue, Jun 18th 2019 17:572.031899799419 hours ago 3.35%88,147,657 -2.89%
2019/06/18 - Tue, Jun 18th 2019 18:022.027855116139 hours ago 3.56%87,748,912 -2.45%
2019/06/18 - Tue, Jun 18th 2019 18:072.025428380729 hours ago 3.68%87,616,878 -2.30%
2019/06/18 - Tue, Jun 18th 2019 18:122.025824642129 hours ago 3.66%87,648,704 -2.33%
2019/06/18 - Tue, Jun 18th 2019 18:172.025188474979 hours ago 3.69%87,574,463 -2.25%
2019/06/18 - Tue, Jun 18th 2019 18:222.026499425989 hours ago 3.63%87,573,854 -2.25%
2019/06/18 - Tue, Jun 18th 2019 18:272.026019322139 hours ago 3.65%87,559,570 -2.23%
2019/06/18 - Tue, Jun 18th 2019 18:322.025054581988 hours ago 3.70%87,532,173 -2.20%
2019/06/18 - Tue, Jun 18th 2019 18:372.027325792128 hours ago 3.58%87,602,005 -2.28%
2019/06/18 - Tue, Jun 18th 2019 18:422.026318322618 hours ago 3.64%87,636,641 -2.32%
2019/06/18 - Tue, Jun 18th 2019 18:472.029131593758 hours ago 3.49%87,725,389 -2.42%
2019/06/18 - Tue, Jun 18th 2019 18:522.028243511198 hours ago 3.54%87,691,106 -2.38%
2019/06/18 - Tue, Jun 18th 2019 18:572.029612093118 hours ago 3.47%87,799,767 -2.50%
2019/06/18 - Tue, Jun 18th 2019 19:022.02066302998 hours ago 3.93%87,696,664 -2.39%
2019/06/18 - Tue, Jun 18th 2019 19:072.02479971988 hours ago 3.71%87,985,937 -2.71%
2019/06/18 - Tue, Jun 18th 2019 19:122.026692098638 hours ago 3.62%88,078,074 -2.81%
2019/06/18 - Tue, Jun 18th 2019 19:172.025710927538 hours ago 3.67%87,962,557 -2.68%
2019/06/18 - Tue, Jun 18th 2019 19:222.022188437988 hours ago 3.85%87,787,018 -2.49%
2019/06/18 - Tue, Jun 18th 2019 19:272.02552348428 hours ago 3.68%87,882,054 -2.59%
2019/06/18 - Tue, Jun 18th 2019 19:322.024927091187 hours ago 3.71%87,924,849 -2.64%
2019/06/18 - Tue, Jun 18th 2019 19:372.028089114247 hours ago 3.55%87,948,272 -2.67%
2019/06/18 - Tue, Jun 18th 2019 19:422.029619468187 hours ago 3.47%88,742,197 -3.54%
2019/06/18 - Tue, Jun 18th 2019 19:472.028607542847 hours ago 3.52%88,630,221 -3.42%
2019/06/18 - Tue, Jun 18th 2019 19:522.029375307037 hours ago 3.48%88,521,003 -3.30%
2019/06/18 - Tue, Jun 18th 2019 19:572.029391053457 hours ago 3.48%88,475,449 -3.25%
2019/06/18 - Tue, Jun 18th 2019 20:022.029053411997 hours ago 3.50%88,232,883 -2.98%
2019/06/18 - Tue, Jun 18th 2019 20:072.031969822897 hours ago 3.35%88,122,848 -2.86%
2019/06/18 - Tue, Jun 18th 2019 20:122.035473727747 hours ago 3.17%88,349,302 -3.11%
2019/06/18 - Tue, Jun 18th 2019 20:172.032014939597 hours ago 3.35%88,148,604 -2.89%
2019/06/18 - Tue, Jun 18th 2019 20:222.031368416217 hours ago 3.38%88,048,096 -2.78%
2019/06/18 - Tue, Jun 18th 2019 20:272.040832666547 hours ago 2.90%88,434,921 -3.20%
2019/06/18 - Tue, Jun 18th 2019 20:322.043246468316 hours ago 2.78%88,555,981 -3.33%
2019/06/18 - Tue, Jun 18th 2019 20:372.044981495756 hours ago 2.69%88,674,484 -3.46%
2019/06/18 - Tue, Jun 18th 2019 20:422.041671199816 hours ago 2.86%88,460,545 -3.23%
2019/06/18 - Tue, Jun 18th 2019 20:472.041185240886 hours ago 2.88%88,398,207 -3.16%
2019/06/18 - Tue, Jun 18th 2019 20:522.0417383636 hours ago 2.85%88,292,878 -3.05%
2019/06/18 - Tue, Jun 18th 2019 20:572.046913027646 hours ago 2.59%88,567,974 -3.35%
2019/06/18 - Tue, Jun 18th 2019 21:022.04398720496 hours ago 2.74%88,333,386 -3.09%
2019/06/18 - Tue, Jun 18th 2019 21:072.042564026466 hours ago 2.81%88,240,016 -2.99%
2019/06/18 - Tue, Jun 18th 2019 21:122.044364250576 hours ago 2.72%88,342,893 -3.10%
2019/06/18 - Tue, Jun 18th 2019 21:172.040009824496 hours ago 2.94%88,119,810 -2.86%
2019/06/18 - Tue, Jun 18th 2019 21:222.037000539956 hours ago 3.09%87,888,074 -2.60%
2019/06/18 - Tue, Jun 18th 2019 21:272.038472634516 hours ago 3.02%87,931,802 -2.65%
2019/06/18 - Tue, Jun 18th 2019 21:322.040432287695 hours ago 2.92%88,003,090 -2.73%
2019/06/18 - Tue, Jun 18th 2019 21:372.043687098875 hours ago 2.76%88,129,329 -2.87%
2019/06/18 - Tue, Jun 18th 2019 21:422.041444623725 hours ago 2.87%88,098,324 -2.83%
2019/06/18 - Tue, Jun 18th 2019 21:472.040173763715 hours ago 2.93%88,109,692 -2.84%
2019/06/18 - Tue, Jun 18th 2019 21:522.039832959845 hours ago 2.95%87,879,762 -2.59%
2019/06/18 - Tue, Jun 18th 2019 21:572.038927938065 hours ago 3.00%87,917,385 -2.63%
2019/06/18 - Tue, Jun 18th 2019 22:022.035568203415 hours ago 3.17%87,410,015 -2.07%
2019/06/18 - Tue, Jun 18th 2019 22:072.035520195425 hours ago 3.17%87,296,836 -1.94%
2019/06/18 - Tue, Jun 18th 2019 22:122.036016166975 hours ago 3.14%87,258,665 -1.90%
2019/06/18 - Tue, Jun 18th 2019 22:172.038922099425 hours ago 3.00%87,608,240 -2.29%
2019/06/18 - Tue, Jun 18th 2019 22:222.038493296595 hours ago 3.02%87,729,561 -2.42%
2019/06/18 - Tue, Jun 18th 2019 22:272.036799010985 hours ago 3.10%87,608,981 -2.29%
2019/06/18 - Tue, Jun 18th 2019 22:322.037651782014 hours ago 3.06%87,399,877 -2.06%
2019/06/18 - Tue, Jun 18th 2019 22:372.034497666994 hours ago 3.22%87,188,309 -1.82%
2019/06/18 - Tue, Jun 18th 2019 22:422.037644236554 hours ago 3.06%87,279,148 -1.92%
2019/06/18 - Tue, Jun 18th 2019 22:472.040852228854 hours ago 2.90%87,311,165 -1.96%
2019/06/18 - Tue, Jun 18th 2019 22:522.037176435964 hours ago 3.08%87,057,185 -1.67%
2019/06/18 - Tue, Jun 18th 2019 22:572.038104347824 hours ago 3.04%87,118,649 -1.74%
2019/06/18 - Tue, Jun 18th 2019 23:022.039714234144 hours ago 2.96%86,727,016 -1.30%
2019/06/18 - Tue, Jun 18th 2019 23:072.043567412544 hours ago 2.76%86,739,354 -1.31%
2019/06/18 - Tue, Jun 18th 2019 23:122.045970443234 hours ago 2.64%86,807,785 -1.39%
2019/06/18 - Tue, Jun 18th 2019 23:172.048597960474 hours ago 2.51%86,690,068 -1.25%
2019/06/18 - Tue, Jun 18th 2019 23:222.045575040384 hours ago 2.66%86,253,113 -0.75%
2019/06/18 - Tue, Jun 18th 2019 23:272.045172284814 hours ago 2.68%86,081,601 -0.56%
2019/06/18 - Tue, Jun 18th 2019 23:322.043753566343 hours ago 2.75%86,202,410 -0.70%
2019/06/18 - Tue, Jun 18th 2019 23:372.041874805643 hours ago 2.85%86,145,236 -0.63%
2019/06/18 - Tue, Jun 18th 2019 23:422.04763380793 hours ago 2.56%86,426,368 -0.95%
2019/06/18 - Tue, Jun 18th 2019 23:472.045711061413 hours ago 2.65%86,454,759 -0.99%
2019/06/18 - Tue, Jun 18th 2019 23:522.046640828093 hours ago 2.61%86,451,410 -0.98%
2019/06/18 - Tue, Jun 18th 2019 23:572.050402741623 hours ago 2.42%86,549,679 -1.09%
2019/06/19 - Wed, Jun 19th 2019 00:022.049694593953 hours ago 2.45%85,774,254 -0.20%
2019/06/19 - Wed, Jun 19th 2019 00:072.048776437223 hours ago 2.50%85,691,906 -0.10%
2019/06/19 - Wed, Jun 19th 2019 00:122.04931327133 hours ago 2.47%85,764,134 -0.19%
2019/06/19 - Wed, Jun 19th 2019 00:172.046548096743 hours ago 2.61%85,732,966 -0.15%
2019/06/19 - Wed, Jun 19th 2019 00:222.043877423743 hours ago 2.75%85,629,120 -0.03%
2019/06/19 - Wed, Jun 19th 2019 00:272.043647208323 hours ago 2.76%85,517,706 0.10%
2019/06/19 - Wed, Jun 19th 2019 00:322.0462584642 hours ago 2.63%85,461,546 0.17%
2019/06/19 - Wed, Jun 19th 2019 00:372.046523930182 hours ago 2.61%85,217,693 0.45%
2019/06/19 - Wed, Jun 19th 2019 00:422.052402989792 hours ago 2.32%85,574,084 0.03%
2019/06/19 - Wed, Jun 19th 2019 00:472.049015431622 hours ago 2.49%85,340,911 0.31%
2019/06/19 - Wed, Jun 19th 2019 00:522.046766338472 hours ago 2.60%85,073,486 0.62%
2019/06/19 - Wed, Jun 19th 2019 00:572.05437934492 hours ago 2.22%85,273,516 0.39%
2019/06/19 - Wed, Jun 19th 2019 01:022.057045600782 hours ago 2.09%85,347,762 0.30%
2019/06/19 - Wed, Jun 19th 2019 01:072.057825964742 hours ago 2.05%85,393,783 0.25%
2019/06/19 - Wed, Jun 19th 2019 01:122.053546981652 hours ago 2.26%85,162,940 0.52%
2019/06/19 - Wed, Jun 19th 2019 01:172.052763586452 hours ago 2.30%85,063,147 0.63%
2019/06/19 - Wed, Jun 19th 2019 01:222.050732390792 hours ago 2.40%85,098,759 0.59%
2019/06/19 - Wed, Jun 19th 2019 01:272.051793979742 hours ago 2.35%85,071,467 0.62%
2019/06/19 - Wed, Jun 19th 2019 01:322.053128952611 hour ago 2.28%85,041,512 0.66%
2019/06/19 - Wed, Jun 19th 2019 01:372.055918722251 hour ago 2.14%85,083,038 0.61%
2019/06/19 - Wed, Jun 19th 2019 01:422.059010799271 hour ago 1.99%85,172,554 0.51%
2019/06/19 - Wed, Jun 19th 2019 01:472.059583429321 hour ago 1.96%84,990,062 0.72%
2019/06/19 - Wed, Jun 19th 2019 01:522.060980661461 hour ago 1.89%84,885,896 0.84%
2019/06/19 - Wed, Jun 19th 2019 01:572.060846564551 hour ago 1.90%84,827,019 0.91%
2019/06/19 - Wed, Jun 19th 2019 02:022.0584326902457 minutes ago 2.02%84,133,544 1.75%
2019/06/19 - Wed, Jun 19th 2019 02:072.0626591366752 minutes ago 1.81%84,040,948 1.86%
2019/06/19 - Wed, Jun 19th 2019 02:122.0772265603547 minutes ago 1.10%84,584,276 1.20%
2019/06/19 - Wed, Jun 19th 2019 02:172.0886605511842 minutes ago 0.54%85,547,063 0.07%
2019/06/19 - Wed, Jun 19th 2019 02:222.0933996504537 minutes ago 0.32%85,700,014 -0.11%
2019/06/19 - Wed, Jun 19th 2019 02:272.0894000143932 minutes ago 0.51%85,496,102 0.13%
2019/06/19 - Wed, Jun 19th 2019 02:322.0933286951227 minutes ago 0.32%85,574,986 0.03%
2019/06/19 - Wed, Jun 19th 2019 02:372.0987799884422 minutes ago 0.06%85,640,722 -0.04%
2019/06/19 - Wed, Jun 19th 2019 02:422.0967692269717 minutes ago 0.15%85,382,944 0.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address