$0.9738

OmiseGO (OMG) 1 Day Chart

This is the Past Day Trading Prices for OmiseGO Price Chart.

loading
OmiseGO OMG OmiseGO OMG OmiseGO Price Prediction OmiseGO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.18% change

What was OmiseGO's best price Over the Past Day?

$0.984790 on Wednesday, November 13th 2019 10:12:03 AM.

What was OmiseGO's lowest price Over the Past Day?

$0.9544774470 on Wednesday, November 13th 2019 05:42:01 AM

Historical Past Day Trading Prices for OmiseGO

OmiseGO's current price is $0.9738 with a trading volume of 67,535,828 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/12 - Tue, Nov 12th 2019 13:170.97457236509824 hours ago -0.08%122,157,008 -44.71%
2019/11/12 - Tue, Nov 12th 2019 13:220.97316663835524 hours ago 0.06%122,161,439 -44.72%
2019/11/12 - Tue, Nov 12th 2019 13:270.97288534551224 hours ago 0.09%122,204,540 -44.74%
2019/11/12 - Tue, Nov 12th 2019 13:320.97701308787224 hours ago -0.33%122,445,957 -44.84%
2019/11/12 - Tue, Nov 12th 2019 13:370.97610086320624 hours ago -0.24%122,427,736 -44.84%
2019/11/12 - Tue, Nov 12th 2019 13:420.97767890548824 hours ago -0.40%122,595,513 -44.91%
2019/11/12 - Tue, Nov 12th 2019 13:470.97815364662623 hours ago -0.45%122,595,000 -44.91%
2019/11/12 - Tue, Nov 12th 2019 13:520.97615205415123 hours ago -0.24%122,395,671 -44.82%
2019/11/12 - Tue, Nov 12th 2019 13:570.97539804728523 hours ago -0.17%122,298,924 -44.78%
2019/11/12 - Tue, Nov 12th 2019 14:020.97238083954523 hours ago 0.14%122,095,207 -44.69%
2019/11/12 - Tue, Nov 12th 2019 14:070.97182496380423 hours ago 0.20%122,147,481 -44.71%
2019/11/12 - Tue, Nov 12th 2019 14:120.96982492533223 hours ago 0.41%122,089,185 -44.68%
2019/11/12 - Tue, Nov 12th 2019 14:170.96925807259123 hours ago 0.47%121,290,895 -44.32%
2019/11/12 - Tue, Nov 12th 2019 14:220.96515306651823 hours ago 0.89%121,133,004 -44.25%
2019/11/12 - Tue, Nov 12th 2019 14:270.96322759071623 hours ago 1.10%121,080,504 -44.22%
2019/11/12 - Tue, Nov 12th 2019 14:320.96318223627523 hours ago 1.10%121,111,981 -44.24%
2019/11/12 - Tue, Nov 12th 2019 14:370.9634514653623 hours ago 1.07%121,062,371 -44.21%
2019/11/12 - Tue, Nov 12th 2019 14:420.96176135173123 hours ago 1.25%120,887,716 -44.13%
2019/11/12 - Tue, Nov 12th 2019 14:470.95494793614822 hours ago 1.97%120,600,529 -44.00%
2019/11/12 - Tue, Nov 12th 2019 14:520.95494789951522 hours ago 1.97%120,709,686 -44.05%
2019/11/12 - Tue, Nov 12th 2019 14:570.95642101706422 hours ago 1.82%121,129,245 -44.24%
2019/11/12 - Tue, Nov 12th 2019 15:020.95650530276822 hours ago 1.81%120,953,415 -44.16%
2019/11/12 - Tue, Nov 12th 2019 15:070.95699973207222 hours ago 1.75%120,987,492 -44.18%
2019/11/12 - Tue, Nov 12th 2019 15:120.95711067401422 hours ago 1.74%121,010,276 -44.19%
2019/11/12 - Tue, Nov 12th 2019 15:170.95882906212922 hours ago 1.56%121,151,602 -44.26%
2019/11/12 - Tue, Nov 12th 2019 15:220.95980704325422 hours ago 1.46%121,236,133 -44.29%
2019/11/12 - Tue, Nov 12th 2019 15:270.95718173330422 hours ago 1.73%121,197,671 -44.28%
2019/11/12 - Tue, Nov 12th 2019 15:320.96033313859422 hours ago 1.40%120,411,182 -43.91%
2019/11/12 - Tue, Nov 12th 2019 15:370.96306234561322 hours ago 1.11%119,059,766 -43.28%
2019/11/12 - Tue, Nov 12th 2019 15:420.96077555486422 hours ago 1.35%117,175,953 -42.36%
2019/11/12 - Tue, Nov 12th 2019 15:470.95894085967121 hours ago 1.55%115,157,277 -41.35%
2019/11/12 - Tue, Nov 12th 2019 15:520.95969705461321 hours ago 1.47%113,394,518 -40.44%
2019/11/12 - Tue, Nov 12th 2019 15:570.96029562231421 hours ago 1.40%111,759,764 -39.57%
2019/11/12 - Tue, Nov 12th 2019 16:020.96084506004821 hours ago 1.35%110,076,135 -38.65%
2019/11/12 - Tue, Nov 12th 2019 16:070.96113416404821 hours ago 1.32%108,379,133 -37.69%
2019/11/12 - Tue, Nov 12th 2019 16:120.96251950759521 hours ago 1.17%107,344,285 -37.08%
2019/11/12 - Tue, Nov 12th 2019 16:170.96144359573121 hours ago 1.28%105,164,158 -35.78%
2019/11/12 - Tue, Nov 12th 2019 16:220.96031658760921 hours ago 1.40%102,836,067 -34.33%
2019/11/12 - Tue, Nov 12th 2019 16:270.96099048865121 hours ago 1.33%101,108,427 -33.20%
2019/11/12 - Tue, Nov 12th 2019 16:320.96207096218821 hours ago 1.22%99,481,147 -32.11%
2019/11/12 - Tue, Nov 12th 2019 16:370.96339019196321 hours ago 1.08%97,464,682 -30.71%
2019/11/12 - Tue, Nov 12th 2019 16:420.96476059611721 hours ago 0.94%95,422,546 -29.22%
2019/11/12 - Tue, Nov 12th 2019 16:470.96101829489720 hours ago 1.33%92,991,415 -27.37%
2019/11/12 - Tue, Nov 12th 2019 16:520.96059281509820 hours ago 1.37%90,979,550 -25.77%
2019/11/12 - Tue, Nov 12th 2019 16:570.95971189483720 hours ago 1.47%90,141,297 -25.08%
2019/11/12 - Tue, Nov 12th 2019 17:020.96115281284520 hours ago 1.31%87,899,482 -23.17%
2019/11/12 - Tue, Nov 12th 2019 17:070.95985064843820 hours ago 1.45%86,714,580 -22.12%
2019/11/12 - Tue, Nov 12th 2019 17:120.95949344220120 hours ago 1.49%85,706,472 -21.20%
2019/11/12 - Tue, Nov 12th 2019 17:170.9605285281620 hours ago 1.38%84,993,981 -20.54%
2019/11/12 - Tue, Nov 12th 2019 17:220.95807661710220 hours ago 1.64%83,102,496 -18.73%
2019/11/12 - Tue, Nov 12th 2019 17:270.9585378332620 hours ago 1.59%81,107,614 -16.73%
2019/11/12 - Tue, Nov 12th 2019 17:320.96000596204120 hours ago 1.44%79,156,573 -14.68%
2019/11/12 - Tue, Nov 12th 2019 17:370.96048603437220 hours ago 1.38%77,156,705 -12.47%
2019/11/12 - Tue, Nov 12th 2019 17:420.96117944866820 hours ago 1.31%75,147,041 -10.13%
2019/11/12 - Tue, Nov 12th 2019 17:470.96067519509119 hours ago 1.36%73,190,284 -7.73%
2019/11/12 - Tue, Nov 12th 2019 17:520.96103767805219 hours ago 1.33%72,371,066 -6.68%
2019/11/12 - Tue, Nov 12th 2019 17:570.9601403924519 hours ago 1.42%71,849,426 -6.00%
2019/11/12 - Tue, Nov 12th 2019 18:020.95992553268819 hours ago 1.44%71,248,465 -5.21%
2019/11/12 - Tue, Nov 12th 2019 18:070.96164687834919 hours ago 1.26%71,197,890 -5.14%
2019/11/12 - Tue, Nov 12th 2019 18:120.96149987033419 hours ago 1.28%70,790,467 -4.60%
2019/11/12 - Tue, Nov 12th 2019 18:170.96112461439419 hours ago 1.32%70,371,864 -4.03%
2019/11/12 - Tue, Nov 12th 2019 18:220.95892499014219 hours ago 1.55%70,193,434 -3.79%
2019/11/12 - Tue, Nov 12th 2019 18:270.95915571225119 hours ago 1.53%70,380,358 -4.04%
2019/11/12 - Tue, Nov 12th 2019 18:320.95876682704519 hours ago 1.57%70,462,065 -4.15%
2019/11/12 - Tue, Nov 12th 2019 18:370.95847757961619 hours ago 1.60%70,460,972 -4.15%
2019/11/12 - Tue, Nov 12th 2019 18:420.95763794997719 hours ago 1.69%70,406,988 -4.08%
2019/11/12 - Tue, Nov 12th 2019 18:470.95912344537118 hours ago 1.53%70,555,741 -4.28%
2019/11/12 - Tue, Nov 12th 2019 18:520.95841254979418 hours ago 1.60%70,547,653 -4.27%
2019/11/12 - Tue, Nov 12th 2019 18:570.95888444356718 hours ago 1.55%70,581,640 -4.32%
2019/11/12 - Tue, Nov 12th 2019 19:020.95776481175218 hours ago 1.67%70,395,478 -4.06%
2019/11/12 - Tue, Nov 12th 2019 19:070.95725688288418 hours ago 1.73%70,357,665 -4.01%
2019/11/12 - Tue, Nov 12th 2019 19:120.95776246790718 hours ago 1.67%70,395,482 -4.06%
2019/11/12 - Tue, Nov 12th 2019 19:170.95968625571118 hours ago 1.47%70,641,412 -4.40%
2019/11/12 - Tue, Nov 12th 2019 19:220.96003312146918 hours ago 1.43%70,740,303 -4.53%
2019/11/12 - Tue, Nov 12th 2019 19:270.95538172402718 hours ago 1.93%70,595,162 -4.33%
2019/11/12 - Tue, Nov 12th 2019 19:320.95888513088118 hours ago 1.55%70,784,967 -4.59%
2019/11/12 - Tue, Nov 12th 2019 19:370.95940934451918 hours ago 1.50%70,837,935 -4.66%
2019/11/12 - Tue, Nov 12th 2019 19:420.96055395688618 hours ago 1.38%70,974,719 -4.85%
2019/11/12 - Tue, Nov 12th 2019 19:470.96155855083917 hours ago 1.27%71,076,091 -4.98%
2019/11/12 - Tue, Nov 12th 2019 19:520.96011457788217 hours ago 1.42%71,036,586 -4.93%
2019/11/12 - Tue, Nov 12th 2019 19:570.9606328744317 hours ago 1.37%71,112,187 -5.03%
2019/11/12 - Tue, Nov 12th 2019 20:020.9602931694417 hours ago 1.40%70,963,723 -4.83%
2019/11/12 - Tue, Nov 12th 2019 20:070.96008892213917 hours ago 1.43%71,041,328 -4.93%
2019/11/12 - Tue, Nov 12th 2019 20:120.96035060651917 hours ago 1.40%71,112,234 -5.03%
2019/11/12 - Tue, Nov 12th 2019 20:170.96029156242917 hours ago 1.41%71,192,259 -5.14%
2019/11/12 - Tue, Nov 12th 2019 20:220.96164363209717 hours ago 1.26%71,376,636 -5.38%
2019/11/12 - Tue, Nov 12th 2019 20:270.9622289519117 hours ago 1.20%71,547,357 -5.61%
2019/11/12 - Tue, Nov 12th 2019 20:320.96186644561717 hours ago 1.24%71,575,818 -5.64%
2019/11/12 - Tue, Nov 12th 2019 20:370.96183084783117 hours ago 1.24%71,630,137 -5.72%
2019/11/12 - Tue, Nov 12th 2019 20:420.9609438276917 hours ago 1.34%71,578,992 -5.65%
2019/11/12 - Tue, Nov 12th 2019 20:470.96017256424216 hours ago 1.42%71,549,434 -5.61%
2019/11/12 - Tue, Nov 12th 2019 20:520.96090693364516 hours ago 1.34%71,640,812 -5.73%
2019/11/12 - Tue, Nov 12th 2019 20:570.96123584251616 hours ago 1.31%71,679,664 -5.78%
2019/11/12 - Tue, Nov 12th 2019 21:020.96190641004716 hours ago 1.23%71,360,547 -5.36%
2019/11/12 - Tue, Nov 12th 2019 21:070.96342845446716 hours ago 1.07%71,514,721 -5.56%
2019/11/12 - Tue, Nov 12th 2019 21:120.96711147215916 hours ago 0.69%71,868,116 -6.03%
2019/11/12 - Tue, Nov 12th 2019 21:170.9668704685816 hours ago 0.72%71,904,128 -6.08%
2019/11/12 - Tue, Nov 12th 2019 21:220.9667875516116 hours ago 0.72%71,938,075 -6.12%
2019/11/12 - Tue, Nov 12th 2019 21:270.96607303564216 hours ago 0.80%71,932,346 -6.11%
2019/11/12 - Tue, Nov 12th 2019 21:320.96541622782216 hours ago 0.87%71,894,594 -6.06%
2019/11/12 - Tue, Nov 12th 2019 21:370.96483740515416 hours ago 0.93%71,767,526 -5.90%
2019/11/12 - Tue, Nov 12th 2019 21:420.96361549743216 hours ago 1.06%71,636,835 -5.72%
2019/11/12 - Tue, Nov 12th 2019 21:470.9620829889515 hours ago 1.22%71,547,411 -5.61%
2019/11/12 - Tue, Nov 12th 2019 21:520.96225730235815 hours ago 1.20%71,532,627 -5.59%
2019/11/12 - Tue, Nov 12th 2019 21:570.96363874448115 hours ago 1.05%71,608,963 -5.69%
2019/11/12 - Tue, Nov 12th 2019 22:020.96031525591615 hours ago 1.40%70,925,777 -4.78%
2019/11/12 - Tue, Nov 12th 2019 22:070.96023144751215 hours ago 1.41%70,883,592 -4.72%
2019/11/12 - Tue, Nov 12th 2019 22:120.96270296077615 hours ago 1.15%70,943,593 -4.80%
2019/11/12 - Tue, Nov 12th 2019 22:170.96167155198215 hours ago 1.26%70,803,289 -4.61%
2019/11/12 - Tue, Nov 12th 2019 22:220.96254353871115 hours ago 1.17%70,863,468 -4.70%
2019/11/12 - Tue, Nov 12th 2019 22:270.9632057277615 hours ago 1.10%70,869,117 -4.70%
2019/11/12 - Tue, Nov 12th 2019 22:320.9627917632715 hours ago 1.14%70,838,814 -4.66%
2019/11/12 - Tue, Nov 12th 2019 22:370.96269196175815 hours ago 1.15%70,737,181 -4.53%
2019/11/12 - Tue, Nov 12th 2019 22:420.96377768415415 hours ago 1.04%70,699,246 -4.47%
2019/11/12 - Tue, Nov 12th 2019 22:470.96059405700114 hours ago 1.37%70,517,793 -4.23%
2019/11/12 - Tue, Nov 12th 2019 22:520.96376857893914 hours ago 1.04%70,586,161 -4.32%
2019/11/12 - Tue, Nov 12th 2019 22:570.961959529314 hours ago 1.23%70,479,066 -4.18%
2019/11/12 - Tue, Nov 12th 2019 23:020.96267962967514 hours ago 1.15%69,873,180 -3.35%
2019/11/12 - Tue, Nov 12th 2019 23:070.96128143798314 hours ago 1.30%69,653,036 -3.04%
2019/11/12 - Tue, Nov 12th 2019 23:120.96203688374714 hours ago 1.22%69,622,123 -3.00%
2019/11/12 - Tue, Nov 12th 2019 23:170.9620358976114 hours ago 1.22%69,574,712 -2.93%
2019/11/12 - Tue, Nov 12th 2019 23:220.96327298815214 hours ago 1.09%69,607,373 -2.98%
2019/11/12 - Tue, Nov 12th 2019 23:270.96312084077114 hours ago 1.11%69,528,759 -2.87%
2019/11/12 - Tue, Nov 12th 2019 23:320.96248264952514 hours ago 1.17%69,432,999 -2.73%
2019/11/12 - Tue, Nov 12th 2019 23:370.9629798803914 hours ago 1.12%69,390,350 -2.67%
2019/11/12 - Tue, Nov 12th 2019 23:420.96285427103714 hours ago 1.14%69,370,489 -2.64%
2019/11/12 - Tue, Nov 12th 2019 23:470.96440832748513 hours ago 0.97%69,437,043 -2.74%
2019/11/12 - Tue, Nov 12th 2019 23:520.96653886968213 hours ago 0.75%69,492,612 -2.82%
2019/11/12 - Tue, Nov 12th 2019 23:570.96609857189913 hours ago 0.80%69,335,483 -2.60%
2019/11/13 - Wed, Nov 13th 2019 00:020.96639852572413 hours ago 0.76%68,778,611 -1.81%
2019/11/13 - Wed, Nov 13th 2019 00:070.9665104624513 hours ago 0.75%68,681,537 -1.67%
2019/11/13 - Wed, Nov 13th 2019 00:120.96730452980313 hours ago 0.67%68,720,574 -1.72%
2019/11/13 - Wed, Nov 13th 2019 00:170.96686436638313 hours ago 0.72%68,658,388 -1.63%
2019/11/13 - Wed, Nov 13th 2019 00:220.9660090787213 hours ago 0.80%68,523,547 -1.44%
2019/11/13 - Wed, Nov 13th 2019 00:270.96733067776113 hours ago 0.67%68,664,953 -1.64%
2019/11/13 - Wed, Nov 13th 2019 00:320.97022381874813 hours ago 0.37%68,948,368 -2.05%
2019/11/13 - Wed, Nov 13th 2019 00:370.96854736280413 hours ago 0.54%68,901,128 -1.98%
2019/11/13 - Wed, Nov 13th 2019 00:420.96681652713913 hours ago 0.72%68,810,255 -1.85%
2019/11/13 - Wed, Nov 13th 2019 00:470.9676151116112 hours ago 0.64%68,857,187 -1.92%
2019/11/13 - Wed, Nov 13th 2019 00:520.96781281316112 hours ago 0.62%68,896,338 -1.97%
2019/11/13 - Wed, Nov 13th 2019 00:570.96792544341312 hours ago 0.61%68,975,706 -2.09%
2019/11/13 - Wed, Nov 13th 2019 01:020.96772625999312 hours ago 0.63%68,885,538 -1.96%
2019/11/13 - Wed, Nov 13th 2019 01:070.96727284532512 hours ago 0.67%68,896,664 -1.98%
2019/11/13 - Wed, Nov 13th 2019 01:120.96793157720112 hours ago 0.60%68,935,134 -2.03%
2019/11/13 - Wed, Nov 13th 2019 01:170.96786211826312 hours ago 0.61%69,003,303 -2.13%
2019/11/13 - Wed, Nov 13th 2019 01:220.96857330262412 hours ago 0.54%69,077,697 -2.23%
2019/11/13 - Wed, Nov 13th 2019 01:270.96740470550712 hours ago 0.66%69,063,323 -2.21%
2019/11/13 - Wed, Nov 13th 2019 01:320.96688432872412 hours ago 0.71%69,094,895 -2.26%
2019/11/13 - Wed, Nov 13th 2019 01:370.96770633079312 hours ago 0.63%69,202,311 -2.41%
2019/11/13 - Wed, Nov 13th 2019 01:420.9617506455212 hours ago 1.25%69,025,211 -2.16%
2019/11/13 - Wed, Nov 13th 2019 01:470.96145668712111 hours ago 1.28%69,141,534 -2.32%
2019/11/13 - Wed, Nov 13th 2019 01:520.96093617521311 hours ago 1.34%69,131,885 -2.31%
2019/11/13 - Wed, Nov 13th 2019 01:570.96201614246111 hours ago 1.22%69,266,469 -2.50%
2019/11/13 - Wed, Nov 13th 2019 02:020.96014994069611 hours ago 1.42%69,055,932 -2.20%
2019/11/13 - Wed, Nov 13th 2019 02:070.95941297930111 hours ago 1.50%69,151,761 -2.34%
2019/11/13 - Wed, Nov 13th 2019 02:120.95964446717611 hours ago 1.47%69,209,938 -2.42%
2019/11/13 - Wed, Nov 13th 2019 02:170.95889169106311 hours ago 1.55%69,127,980 -2.30%
2019/11/13 - Wed, Nov 13th 2019 02:220.95818606516411 hours ago 1.63%69,107,606 -2.27%
2019/11/13 - Wed, Nov 13th 2019 02:270.95893474945911 hours ago 1.55%69,207,672 -2.42%
2019/11/13 - Wed, Nov 13th 2019 02:320.95828541437711 hours ago 1.62%69,198,776 -2.40%
2019/11/13 - Wed, Nov 13th 2019 02:370.95708468400311 hours ago 1.74%69,172,675 -2.37%
2019/11/13 - Wed, Nov 13th 2019 02:420.95725677771311 hours ago 1.73%69,238,352 -2.46%
2019/11/13 - Wed, Nov 13th 2019 02:470.95727994699510 hours ago 1.72%69,281,916 -2.52%
2019/11/13 - Wed, Nov 13th 2019 02:520.95716471396810 hours ago 1.74%69,248,651 -2.47%
2019/11/13 - Wed, Nov 13th 2019 02:570.95560182365810 hours ago 1.90%69,133,321 -2.31%
2019/11/13 - Wed, Nov 13th 2019 03:020.95550021929610 hours ago 1.91%68,971,874 -2.08%
2019/11/13 - Wed, Nov 13th 2019 03:070.95600973718410 hours ago 1.86%68,993,183 -2.11%
2019/11/13 - Wed, Nov 13th 2019 03:120.9566668777510 hours ago 1.79%69,032,306 -2.17%
2019/11/13 - Wed, Nov 13th 2019 03:170.95664881037510 hours ago 1.79%69,071,640 -2.22%
2019/11/13 - Wed, Nov 13th 2019 03:220.95584528910610 hours ago 1.88%68,906,496 -1.99%
2019/11/13 - Wed, Nov 13th 2019 03:270.95586426304910 hours ago 1.87%68,822,349 -1.87%
2019/11/13 - Wed, Nov 13th 2019 03:320.9561543527710 hours ago 1.84%68,890,323 -1.97%
2019/11/13 - Wed, Nov 13th 2019 03:370.95623800484310 hours ago 1.84%68,857,585 -1.92%
2019/11/13 - Wed, Nov 13th 2019 03:420.95616765295710 hours ago 1.84%68,827,347 -1.88%
2019/11/13 - Wed, Nov 13th 2019 03:470.9569999123689 hours ago 1.75%68,864,103 -1.93%
2019/11/13 - Wed, Nov 13th 2019 03:520.9562169170539 hours ago 1.84%68,747,834 -1.76%
2019/11/13 - Wed, Nov 13th 2019 03:570.9564684064129 hours ago 1.81%68,798,867 -1.84%
2019/11/13 - Wed, Nov 13th 2019 04:020.9563934183619 hours ago 1.82%68,608,952 -1.56%
2019/11/13 - Wed, Nov 13th 2019 04:070.9557711662999 hours ago 1.88%68,555,423 -1.49%
2019/11/13 - Wed, Nov 13th 2019 04:120.9559784229 hours ago 1.86%68,642,748 -1.61%
2019/11/13 - Wed, Nov 13th 2019 04:170.9557223100499 hours ago 1.89%68,732,642 -1.74%
2019/11/13 - Wed, Nov 13th 2019 04:220.9573264031899 hours ago 1.72%68,902,261 -1.98%
2019/11/13 - Wed, Nov 13th 2019 04:270.9571961255749 hours ago 1.73%68,908,673 -1.99%
2019/11/13 - Wed, Nov 13th 2019 04:320.9558895897529 hours ago 1.87%68,790,655 -1.82%
2019/11/13 - Wed, Nov 13th 2019 04:370.9570690952999 hours ago 1.75%68,884,726 -1.96%
2019/11/13 - Wed, Nov 13th 2019 04:420.9562483908579 hours ago 1.83%68,853,222 -1.91%
2019/11/13 - Wed, Nov 13th 2019 04:470.9557437455948 hours ago 1.89%68,790,592 -1.82%
2019/11/13 - Wed, Nov 13th 2019 04:520.9564731630958 hours ago 1.81%68,812,243 -1.85%
2019/11/13 - Wed, Nov 13th 2019 04:570.9562564361798 hours ago 1.83%68,763,788 -1.79%
2019/11/13 - Wed, Nov 13th 2019 05:020.955650537158 hours ago 1.90%68,522,046 -1.44%
2019/11/13 - Wed, Nov 13th 2019 05:070.9570056484248 hours ago 1.75%68,616,607 -1.58%
2019/11/13 - Wed, Nov 13th 2019 05:120.9576502171328 hours ago 1.68%68,825,618 -1.87%
2019/11/13 - Wed, Nov 13th 2019 05:170.9561547442328 hours ago 1.84%68,748,496 -1.76%
2019/11/13 - Wed, Nov 13th 2019 05:220.9557383667618 hours ago 1.89%68,701,044 -1.70%
2019/11/13 - Wed, Nov 13th 2019 05:270.9556694701158 hours ago 1.90%68,591,769 -1.54%
2019/11/13 - Wed, Nov 13th 2019 05:320.95645761048 hours ago 1.81%68,624,229 -1.59%
2019/11/13 - Wed, Nov 13th 2019 05:370.9564561567858 hours ago 1.81%68,640,347 -1.61%
2019/11/13 - Wed, Nov 13th 2019 05:420.9544774470038 hours ago 2.02%67,243,887 0.43%
2019/11/13 - Wed, Nov 13th 2019 05:470.9545654198817 hours ago 2.01%68,483,247 -1.38%
2019/11/13 - Wed, Nov 13th 2019 05:520.9557944969697 hours ago 1.88%68,505,826 -1.42%
2019/11/13 - Wed, Nov 13th 2019 05:570.9550055858917 hours ago 1.97%68,381,498 -1.24%
2019/11/13 - Wed, Nov 13th 2019 06:020.955643860647 hours ago 1.90%68,159,474 -0.91%
2019/11/13 - Wed, Nov 13th 2019 06:070.955034544457 hours ago 1.96%68,062,990 -0.77%
2019/11/13 - Wed, Nov 13th 2019 06:120.9563091169237 hours ago 1.83%68,155,039 -0.91%
2019/11/13 - Wed, Nov 13th 2019 06:170.9546451809947 hours ago 2.00%68,029,237 -0.73%
2019/11/13 - Wed, Nov 13th 2019 06:220.95462417847 hours ago 2.01%67,951,731 -0.61%
2019/11/13 - Wed, Nov 13th 2019 06:270.9563160127467 hours ago 1.83%68,102,070 -0.83%
2019/11/13 - Wed, Nov 13th 2019 06:320.9579227969787 hours ago 1.66%68,254,436 -1.05%
2019/11/13 - Wed, Nov 13th 2019 06:370.9567759704747 hours ago 1.78%68,202,775 -0.98%
2019/11/13 - Wed, Nov 13th 2019 06:420.9560329583197 hours ago 1.86%68,163,383 -0.92%
2019/11/13 - Wed, Nov 13th 2019 06:470.956357415786 hours ago 1.82%68,134,776 -0.88%
2019/11/13 - Wed, Nov 13th 2019 06:520.9569425740536 hours ago 1.76%68,081,554 -0.80%
2019/11/13 - Wed, Nov 13th 2019 06:570.9559243560476 hours ago 1.87%68,022,923 -0.72%
2019/11/13 - Wed, Nov 13th 2019 07:020.9554228007846 hours ago 1.92%67,812,086 -0.41%
2019/11/13 - Wed, Nov 13th 2019 07:070.9554179476416 hours ago 1.92%67,795,127 -0.38%
2019/11/13 - Wed, Nov 13th 2019 07:120.9564411011546 hours ago 1.81%67,902,224 -0.54%
2019/11/13 - Wed, Nov 13th 2019 07:170.9566734704826 hours ago 1.79%67,930,422 -0.58%
2019/11/13 - Wed, Nov 13th 2019 07:220.9561528425836 hours ago 1.84%67,815,089 -0.41%
2019/11/13 - Wed, Nov 13th 2019 07:270.9561932124456 hours ago 1.84%67,751,967 -0.32%
2019/11/13 - Wed, Nov 13th 2019 07:320.9570115345286 hours ago 1.75%67,721,445 -0.27%
2019/11/13 - Wed, Nov 13th 2019 07:370.957498444126 hours ago 1.70%67,775,054 -0.35%
2019/11/13 - Wed, Nov 13th 2019 07:420.9575799380766 hours ago 1.69%67,981,283 -0.66%
2019/11/13 - Wed, Nov 13th 2019 07:470.9556174448235 hours ago 1.90%67,964,799 -0.63%
2019/11/13 - Wed, Nov 13th 2019 07:520.9581042981315 hours ago 1.64%68,303,887 -1.12%
2019/11/13 - Wed, Nov 13th 2019 07:570.9575095631015 hours ago 1.70%68,375,592 -1.23%
2019/11/13 - Wed, Nov 13th 2019 08:020.9584172086875 hours ago 1.60%68,339,825 -1.18%
2019/11/13 - Wed, Nov 13th 2019 08:070.959520532925 hours ago 1.49%68,427,145 -1.30%
2019/11/13 - Wed, Nov 13th 2019 08:120.9594059230475 hours ago 1.50%68,407,729 -1.27%
2019/11/13 - Wed, Nov 13th 2019 08:170.9608081557555 hours ago 1.35%68,559,935 -1.49%
2019/11/13 - Wed, Nov 13th 2019 08:220.9637644077485 hours ago 1.04%68,899,370 -1.98%
2019/11/13 - Wed, Nov 13th 2019 08:270.9698874188365 hours ago 0.40%69,491,975 -2.81%
2019/11/13 - Wed, Nov 13th 2019 08:320.9753859078555 hours ago -0.16%70,044,341 -3.58%
2019/11/13 - Wed, Nov 13th 2019 08:370.9743464335015 hours ago -0.06%70,072,618 -3.62%
2019/11/13 - Wed, Nov 13th 2019 08:420.9748381023525 hours ago -0.11%70,093,886 -3.65%
2019/11/13 - Wed, Nov 13th 2019 08:470.97523287624 hours ago -0.15%70,152,219 -3.73%
2019/11/13 - Wed, Nov 13th 2019 08:520.9796220400854 hours ago -0.60%70,565,900 -4.29%
2019/11/13 - Wed, Nov 13th 2019 08:570.9791841895654 hours ago -0.55%70,280,607 -3.91%
2019/11/13 - Wed, Nov 13th 2019 09:020.9782757371294 hours ago -0.46%69,908,715 -3.39%
2019/11/13 - Wed, Nov 13th 2019 09:070.9785346050694 hours ago -0.49%69,990,472 -3.51%
2019/11/13 - Wed, Nov 13th 2019 09:120.9794436133144 hours ago -0.58%70,154,281 -3.73%
2019/11/13 - Wed, Nov 13th 2019 09:170.9785970650864 hours ago -0.49%70,018,032 -3.55%
2019/11/13 - Wed, Nov 13th 2019 09:220.9776179444954 hours ago -0.39%69,953,339 -3.46%
2019/11/13 - Wed, Nov 13th 2019 09:270.9730111180384 hours ago 0.08%69,897,776 -3.38%
2019/11/13 - Wed, Nov 13th 2019 09:320.9732989995864 hours ago 0.05%70,002,846 -3.52%
2019/11/13 - Wed, Nov 13th 2019 09:370.9725899176414 hours ago 0.12%69,956,271 -3.46%
2019/11/13 - Wed, Nov 13th 2019 09:420.9729805499844 hours ago 0.08%70,074,593 -3.62%
2019/11/13 - Wed, Nov 13th 2019 09:470.9728246000023 hours ago 0.10%70,071,633 -3.62%
2019/11/13 - Wed, Nov 13th 2019 09:520.9748265883893 hours ago -0.11%70,085,689 -3.64%
2019/11/13 - Wed, Nov 13th 2019 09:570.9787332929263 hours ago -0.51%70,328,452 -3.97%
2019/11/13 - Wed, Nov 13th 2019 10:020.9782983119843 hours ago -0.46%70,258,247 -3.87%
2019/11/13 - Wed, Nov 13th 2019 10:070.9800561381033 hours ago -0.64%70,458,905 -4.15%
2019/11/13 - Wed, Nov 13th 2019 10:120.9847895472883 hours ago -1.12%70,822,720 -4.64%
2019/11/13 - Wed, Nov 13th 2019 10:170.9832004343783 hours ago -0.96%70,847,249 -4.67%
2019/11/13 - Wed, Nov 13th 2019 10:220.9827095445793 hours ago -0.91%70,853,038 -4.68%
2019/11/13 - Wed, Nov 13th 2019 10:270.9793988587733 hours ago -0.57%70,774,589 -4.58%
2019/11/13 - Wed, Nov 13th 2019 10:320.9806025451793 hours ago -0.70%70,870,797 -4.71%
2019/11/13 - Wed, Nov 13th 2019 10:370.9794519045293 hours ago -0.58%70,772,641 -4.57%
2019/11/13 - Wed, Nov 13th 2019 10:420.97991576013 hours ago -0.63%70,909,820 -4.76%
2019/11/13 - Wed, Nov 13th 2019 10:470.9796413410212 hours ago -0.60%71,017,178 -4.90%
2019/11/13 - Wed, Nov 13th 2019 10:520.9792290176292 hours ago -0.56%71,073,383 -4.98%
2019/11/13 - Wed, Nov 13th 2019 10:570.9786230020792 hours ago -0.49%71,144,621 -5.07%
2019/11/13 - Wed, Nov 13th 2019 11:020.9769560433822 hours ago -0.32%70,690,440 -4.46%
2019/11/13 - Wed, Nov 13th 2019 11:070.9763805282532 hours ago -0.27%70,683,069 -4.45%
2019/11/13 - Wed, Nov 13th 2019 11:120.9748562494432 hours ago -0.11%70,463,647 -4.16%
2019/11/13 - Wed, Nov 13th 2019 11:170.9761223088432 hours ago -0.24%70,487,807 -4.19%
2019/11/13 - Wed, Nov 13th 2019 11:220.9760879791482 hours ago -0.24%70,402,318 -4.07%
2019/11/13 - Wed, Nov 13th 2019 11:270.9748218649312 hours ago -0.11%70,214,967 -3.82%
2019/11/13 - Wed, Nov 13th 2019 11:320.9752715648452 hours ago -0.15%70,228,472 -3.83%
2019/11/13 - Wed, Nov 13th 2019 11:370.9780425808842 hours ago -0.44%70,381,418 -4.04%
2019/11/13 - Wed, Nov 13th 2019 11:420.9781768767362 hours ago -0.45%70,323,775 -3.96%
2019/11/13 - Wed, Nov 13th 2019 11:470.9771995064941 hour ago -0.35%70,260,958 -3.88%
2019/11/13 - Wed, Nov 13th 2019 11:520.9772031922571 hour ago -0.35%70,119,834 -3.69%
2019/11/13 - Wed, Nov 13th 2019 11:570.9772756602711 hour ago -0.36%69,957,422 -3.46%
2019/11/13 - Wed, Nov 13th 2019 12:020.9765511559741 hour ago -0.28%69,193,396 -2.40%
2019/11/13 - Wed, Nov 13th 2019 12:070.976640637311 hour ago -0.29%68,927,108 -2.02%
2019/11/13 - Wed, Nov 13th 2019 12:120.9757247868311 hour ago -0.20%68,653,124 -1.63%
2019/11/13 - Wed, Nov 13th 2019 12:170.97636158492959 minutes ago -0.26%68,560,736 -1.49%
2019/11/13 - Wed, Nov 13th 2019 12:220.9754267400454 minutes ago -0.17%68,405,164 -1.27%
2019/11/13 - Wed, Nov 13th 2019 12:270.97672254730749 minutes ago -0.30%68,194,598 -0.97%
2019/11/13 - Wed, Nov 13th 2019 12:320.97538149897244 minutes ago -0.16%68,042,556 -0.74%
2019/11/13 - Wed, Nov 13th 2019 12:370.9763089259539 minutes ago -0.26%67,965,867 -0.63%
2019/11/13 - Wed, Nov 13th 2019 12:420.97600440249734 minutes ago -0.23%67,769,304 -0.34%
2019/11/13 - Wed, Nov 13th 2019 12:470.97563829235529 minutes ago -0.19%67,722,405 -0.28%
2019/11/13 - Wed, Nov 13th 2019 12:520.97416041954824 minutes ago -0.04%67,556,262 -0.03%
2019/11/13 - Wed, Nov 13th 2019 12:570.97412648211319 minutes ago -0.04%67,558,479 -0.03%
2019/11/13 - Wed, Nov 13th 2019 13:020.97398193134314 minutes ago -0.02%67,336,743 0.30%
2019/11/13 - Wed, Nov 13th 2019 13:070.9737167240019 minutes ago 0.01%67,267,516 0.40%
2019/11/13 - Wed, Nov 13th 2019 13:120.9758444832294 minutes ago -0.21%67,303,574 0.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address