$1.06

OmiseGO (OMG) 1 Day Chart

This is the Past Day Trading Prices for OmiseGO Price Chart.

loading
OmiseGO OMG OmiseGO OMG OmiseGO Price Prediction OmiseGO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.83% change

What was OmiseGO's best price Over the Past Day?

$1.06 on Saturday, September 14th 2019 06:17:02 PM.

What was OmiseGO's lowest price Over the Past Day?

$1.04 on Sunday, September 15th 2019 06:27:03 AM

Historical Past Day Trading Prices for OmiseGO

OmiseGO's current price is $1.06 with a trading volume of 37,577,750 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:121.0515197916624 hours ago 0.81%37,804,881 -0.60%
2019/09/14 - Sat, Sep 14th 2019 14:171.0506706310724 hours ago 0.89%37,811,884 -0.62%
2019/09/14 - Sat, Sep 14th 2019 14:221.0514550697824 hours ago 0.81%37,811,871 -0.62%
2019/09/14 - Sat, Sep 14th 2019 14:271.0506113458924 hours ago 0.89%37,786,763 -0.55%
2019/09/14 - Sat, Sep 14th 2019 14:321.0514388399224 hours ago 0.81%37,866,882 -0.76%
2019/09/14 - Sat, Sep 14th 2019 14:371.0499862966724 hours ago 0.95%37,825,892 -0.66%
2019/09/14 - Sat, Sep 14th 2019 14:421.0531392072123 hours ago 0.65%37,874,069 -0.78%
2019/09/14 - Sat, Sep 14th 2019 14:471.0525305477923 hours ago 0.71%37,846,238 -0.71%
2019/09/14 - Sat, Sep 14th 2019 14:521.0549189712423 hours ago 0.48%37,809,945 -0.61%
2019/09/14 - Sat, Sep 14th 2019 14:571.0550292454723 hours ago 0.47%37,789,364 -0.56%
2019/09/14 - Sat, Sep 14th 2019 15:021.0531871764423 hours ago 0.65%37,786,648 -0.55%
2019/09/14 - Sat, Sep 14th 2019 15:071.0534100945823 hours ago 0.63%37,869,727 -0.77%
2019/09/14 - Sat, Sep 14th 2019 15:121.0552578626223 hours ago 0.45%37,965,664 -1.02%
2019/09/14 - Sat, Sep 14th 2019 15:171.0567080392223 hours ago 0.31%38,070,730 -1.29%
2019/09/14 - Sat, Sep 14th 2019 15:221.057045840523 hours ago 0.28%38,165,852 -1.54%
2019/09/14 - Sat, Sep 14th 2019 15:271.0572352289523 hours ago 0.26%38,181,573 -1.58%
2019/09/14 - Sat, Sep 14th 2019 15:321.0533401899423 hours ago 0.63%37,279,758 0.80%
2019/09/14 - Sat, Sep 14th 2019 15:371.0527313010923 hours ago 0.69%37,304,433 0.73%
2019/09/14 - Sat, Sep 14th 2019 15:421.0539075986522 hours ago 0.58%37,244,269 0.90%
2019/09/14 - Sat, Sep 14th 2019 15:471.052581101722 hours ago 0.70%37,246,981 0.89%
2019/09/14 - Sat, Sep 14th 2019 15:521.0514582203922 hours ago 0.81%37,202,126 1.01%
2019/09/14 - Sat, Sep 14th 2019 15:571.0514082612322 hours ago 0.82%37,219,922 0.96%
2019/09/14 - Sat, Sep 14th 2019 16:021.0563486242322 hours ago 0.35%38,178,447 -1.57%
2019/09/14 - Sat, Sep 14th 2019 16:071.0557829864722 hours ago 0.40%38,133,181 -1.46%
2019/09/14 - Sat, Sep 14th 2019 16:121.0506967633122 hours ago 0.89%38,034,279 -1.20%
2019/09/14 - Sat, Sep 14th 2019 16:171.052688777322 hours ago 0.69%38,027,025 -1.18%
2019/09/14 - Sat, Sep 14th 2019 16:221.0520118146122 hours ago 0.76%38,044,986 -1.23%
2019/09/14 - Sat, Sep 14th 2019 16:271.051987384822 hours ago 0.76%38,014,543 -1.15%
2019/09/14 - Sat, Sep 14th 2019 16:321.0549970598222 hours ago 0.47%37,337,150 0.64%
2019/09/14 - Sat, Sep 14th 2019 16:371.0528449778722 hours ago 0.68%37,240,756 0.90%
2019/09/14 - Sat, Sep 14th 2019 16:421.0536566754321 hours ago 0.60%36,912,091 1.80%
2019/09/14 - Sat, Sep 14th 2019 16:471.0509764243921 hours ago 0.86%36,958,937 1.67%
2019/09/14 - Sat, Sep 14th 2019 16:521.0495917800921 hours ago 0.99%36,849,136 1.98%
2019/09/14 - Sat, Sep 14th 2019 16:571.0484065811121 hours ago 1.11%36,776,457 2.18%
2019/09/14 - Sat, Sep 14th 2019 17:021.0520344102421 hours ago 0.76%37,039,346 1.45%
2019/09/14 - Sat, Sep 14th 2019 17:071.0530569252721 hours ago 0.66%37,009,406 1.54%
2019/09/14 - Sat, Sep 14th 2019 17:121.0576806747421 hours ago 0.22%36,647,035 2.54%
2019/09/14 - Sat, Sep 14th 2019 17:171.0572519941721 hours ago 0.26%36,665,264 2.49%
2019/09/14 - Sat, Sep 14th 2019 17:221.0594437408621 hours ago 0.05%36,954,255 1.69%
2019/09/14 - Sat, Sep 14th 2019 17:271.0592691092421 hours ago 0.07%36,927,831 1.76%
2019/09/14 - Sat, Sep 14th 2019 17:321.0622471631621 hours ago -0.21%37,002,397 1.55%
2019/09/14 - Sat, Sep 14th 2019 17:371.0627760411821 hours ago -0.26%37,080,373 1.34%
2019/09/14 - Sat, Sep 14th 2019 17:421.0599821859420 hours ago 0.00%36,997,899 1.57%
2019/09/14 - Sat, Sep 14th 2019 17:471.0616093298520 hours ago -0.15%37,046,631 1.43%
2019/09/14 - Sat, Sep 14th 2019 17:521.0614541217120 hours ago -0.14%36,994,161 1.58%
2019/09/14 - Sat, Sep 14th 2019 17:571.0610419717720 hours ago -0.10%36,949,088 1.70%
2019/09/14 - Sat, Sep 14th 2019 18:021.0619807244720 hours ago -0.19%36,738,570 2.28%
2019/09/14 - Sat, Sep 14th 2019 18:071.0615469786720 hours ago -0.15%36,758,060 2.23%
2019/09/14 - Sat, Sep 14th 2019 18:121.0564954135820 hours ago 0.33%36,747,658 2.26%
2019/09/14 - Sat, Sep 14th 2019 18:171.0631302428920 hours ago -0.29%36,739,639 2.28%
2019/09/14 - Sat, Sep 14th 2019 18:221.0598740452120 hours ago 0.01%36,581,478 2.72%
2019/09/14 - Sat, Sep 14th 2019 18:271.0603025616420 hours ago -0.03%36,562,631 2.78%
2019/09/14 - Sat, Sep 14th 2019 18:321.0598938297320 hours ago 0.01%36,533,271 2.86%
2019/09/14 - Sat, Sep 14th 2019 18:371.0609647322920 hours ago -0.09%36,518,669 2.90%
2019/09/14 - Sat, Sep 14th 2019 18:421.061900908219 hours ago -0.18%36,263,220 3.62%
2019/09/14 - Sat, Sep 14th 2019 18:471.0610113789719 hours ago -0.10%36,221,416 3.74%
2019/09/14 - Sat, Sep 14th 2019 18:521.0616028231319 hours ago -0.15%36,218,523 3.75%
2019/09/14 - Sat, Sep 14th 2019 18:571.061080801819 hours ago -0.10%36,245,640 3.68%
2019/09/14 - Sat, Sep 14th 2019 19:021.0607226779419 hours ago -0.07%36,188,747 3.84%
2019/09/14 - Sat, Sep 14th 2019 19:071.0571636479119 hours ago 0.27%36,168,048 3.90%
2019/09/14 - Sat, Sep 14th 2019 19:121.053050611619 hours ago 0.66%36,249,784 3.66%
2019/09/14 - Sat, Sep 14th 2019 19:171.0523726031819 hours ago 0.72%36,248,697 3.67%
2019/09/14 - Sat, Sep 14th 2019 19:221.0537519077719 hours ago 0.59%36,206,308 3.79%
2019/09/14 - Sat, Sep 14th 2019 19:271.0523116855519 hours ago 0.73%36,187,731 3.84%
2019/09/14 - Sat, Sep 14th 2019 19:321.0563039379319 hours ago 0.35%36,201,804 3.80%
2019/09/14 - Sat, Sep 14th 2019 19:371.0505230189819 hours ago 0.90%36,130,955 4.00%
2019/09/14 - Sat, Sep 14th 2019 19:421.054541439918 hours ago 0.52%36,285,293 3.56%
2019/09/14 - Sat, Sep 14th 2019 19:471.0540696088818 hours ago 0.56%36,280,833 3.57%
2019/09/14 - Sat, Sep 14th 2019 19:521.0539865921518 hours ago 0.57%36,345,274 3.39%
2019/09/14 - Sat, Sep 14th 2019 19:571.05162867918 hours ago 0.80%36,370,150 3.32%
2019/09/14 - Sat, Sep 14th 2019 20:021.0505640184618 hours ago 0.90%36,287,855 3.55%
2019/09/14 - Sat, Sep 14th 2019 20:071.0508652371118 hours ago 0.87%36,317,181 3.47%
2019/09/14 - Sat, Sep 14th 2019 20:121.0492477865918 hours ago 1.02%36,301,457 3.52%
2019/09/14 - Sat, Sep 14th 2019 20:171.0497276749318 hours ago 0.98%36,330,337 3.43%
2019/09/14 - Sat, Sep 14th 2019 20:221.0525960779518 hours ago 0.70%36,298,623 3.52%
2019/09/14 - Sat, Sep 14th 2019 20:271.0517516711118 hours ago 0.78%36,178,102 3.87%
2019/09/14 - Sat, Sep 14th 2019 20:321.0514782705718 hours ago 0.81%36,151,292 3.95%
2019/09/14 - Sat, Sep 14th 2019 20:371.0560412479818 hours ago 0.37%36,190,608 3.83%
2019/09/14 - Sat, Sep 14th 2019 20:421.0539302988617 hours ago 0.58%36,144,306 3.97%
2019/09/14 - Sat, Sep 14th 2019 20:471.0527192290417 hours ago 0.69%36,144,298 3.97%
2019/09/14 - Sat, Sep 14th 2019 20:521.0525069658917 hours ago 0.71%36,191,508 3.83%
2019/09/14 - Sat, Sep 14th 2019 20:571.0529605897217 hours ago 0.67%36,250,715 3.66%
2019/09/14 - Sat, Sep 14th 2019 21:021.05401569417 hours ago 0.57%36,159,046 3.92%
2019/09/14 - Sat, Sep 14th 2019 21:071.0551712608517 hours ago 0.46%36,190,615 3.83%
2019/09/14 - Sat, Sep 14th 2019 21:121.0577652560317 hours ago 0.21%36,268,818 3.61%
2019/09/14 - Sat, Sep 14th 2019 21:171.0574906109317 hours ago 0.24%36,276,832 3.59%
2019/09/14 - Sat, Sep 14th 2019 21:221.0574919618617 hours ago 0.24%36,271,928 3.60%
2019/09/14 - Sat, Sep 14th 2019 21:271.0549952209217 hours ago 0.47%36,251,914 3.66%
2019/09/14 - Sat, Sep 14th 2019 21:321.0530730644117 hours ago 0.66%36,150,880 3.95%
2019/09/14 - Sat, Sep 14th 2019 21:371.0536887167417 hours ago 0.60%36,127,305 4.01%
2019/09/14 - Sat, Sep 14th 2019 21:421.0554739916616 hours ago 0.43%36,213,877 3.77%
2019/09/14 - Sat, Sep 14th 2019 21:471.0558704125116 hours ago 0.39%36,165,781 3.90%
2019/09/14 - Sat, Sep 14th 2019 21:521.0563588139916 hours ago 0.34%36,158,888 3.92%
2019/09/14 - Sat, Sep 14th 2019 21:571.0549549892516 hours ago 0.48%36,102,288 4.09%
2019/09/14 - Sat, Sep 14th 2019 22:021.0561579399116 hours ago 0.36%36,107,037 4.07%
2019/09/14 - Sat, Sep 14th 2019 22:071.0559747838216 hours ago 0.38%36,005,350 4.37%
2019/09/14 - Sat, Sep 14th 2019 22:121.0560223974216 hours ago 0.38%35,976,979 4.45%
2019/09/14 - Sat, Sep 14th 2019 22:171.0529708157116 hours ago 0.67%35,980,768 4.44%
2019/09/14 - Sat, Sep 14th 2019 22:221.0528350362316 hours ago 0.68%36,004,968 4.37%
2019/09/14 - Sat, Sep 14th 2019 22:271.0546395473416 hours ago 0.51%35,673,638 5.34%
2019/09/14 - Sat, Sep 14th 2019 22:321.0483321406816 hours ago 1.11%35,711,276 5.23%
2019/09/14 - Sat, Sep 14th 2019 22:371.0485628128416 hours ago 1.09%35,667,644 5.36%
2019/09/14 - Sat, Sep 14th 2019 22:421.0470467616915 hours ago 1.24%35,636,547 5.45%
2019/09/14 - Sat, Sep 14th 2019 22:471.045024038515 hours ago 1.43%35,928,900 4.59%
2019/09/14 - Sat, Sep 14th 2019 22:521.0465879731115 hours ago 1.28%35,979,730 4.44%
2019/09/14 - Sat, Sep 14th 2019 22:571.0458188328615 hours ago 1.36%36,071,747 4.18%
2019/09/14 - Sat, Sep 14th 2019 23:021.0461182688215 hours ago 1.33%35,996,736 4.39%
2019/09/14 - Sat, Sep 14th 2019 23:071.0465191968515 hours ago 1.29%35,989,258 4.41%
2019/09/14 - Sat, Sep 14th 2019 23:121.0461944235715 hours ago 1.32%36,008,090 4.36%
2019/09/14 - Sat, Sep 14th 2019 23:171.0459397263415 hours ago 1.34%35,979,451 4.44%
2019/09/14 - Sat, Sep 14th 2019 23:221.0469869333615 hours ago 1.24%35,970,728 4.47%
2019/09/14 - Sat, Sep 14th 2019 23:271.0489704709515 hours ago 1.05%35,950,185 4.53%
2019/09/14 - Sat, Sep 14th 2019 23:321.0496887744515 hours ago 0.98%35,957,439 4.51%
2019/09/14 - Sat, Sep 14th 2019 23:371.0487297223515 hours ago 1.07%35,916,499 4.63%
2019/09/14 - Sat, Sep 14th 2019 23:421.0505226615814 hours ago 0.90%35,975,720 4.45%
2019/09/14 - Sat, Sep 14th 2019 23:471.0512633418414 hours ago 0.83%35,923,123 4.61%
2019/09/14 - Sat, Sep 14th 2019 23:521.0515338968314 hours ago 0.81%35,826,669 4.89%
2019/09/14 - Sat, Sep 14th 2019 23:571.0526071944514 hours ago 0.70%35,766,915 5.06%
2019/09/15 - Sun, Sep 15th 2019 00:021.0512259274514 hours ago 0.83%35,671,606 5.34%
2019/09/15 - Sun, Sep 15th 2019 00:071.0507418816714 hours ago 0.88%35,651,895 5.40%
2019/09/15 - Sun, Sep 15th 2019 00:121.0549137244414 hours ago 0.48%35,830,631 4.88%
2019/09/15 - Sun, Sep 15th 2019 00:171.0529615629314 hours ago 0.67%35,816,739 4.92%
2019/09/15 - Sun, Sep 15th 2019 00:221.0547956345414 hours ago 0.49%35,941,124 4.55%
2019/09/15 - Sun, Sep 15th 2019 00:271.0542975241614 hours ago 0.54%35,925,812 4.60%
2019/09/15 - Sun, Sep 15th 2019 00:321.0546802199414 hours ago 0.50%35,938,852 4.56%
2019/09/15 - Sun, Sep 15th 2019 00:371.0556936055814 hours ago 0.41%35,881,368 4.73%
2019/09/15 - Sun, Sep 15th 2019 00:421.0517440291513 hours ago 0.78%35,865,318 4.77%
2019/09/15 - Sun, Sep 15th 2019 00:471.0513001640813 hours ago 0.83%35,920,088 4.61%
2019/09/15 - Sun, Sep 15th 2019 00:521.0499062216913 hours ago 0.96%35,980,915 4.44%
2019/09/15 - Sun, Sep 15th 2019 00:571.0492791363113 hours ago 1.02%35,983,885 4.43%
2019/09/15 - Sun, Sep 15th 2019 01:021.0494764160613 hours ago 1.00%35,916,525 4.63%
2019/09/15 - Sun, Sep 15th 2019 01:071.0482948147113 hours ago 1.12%35,912,098 4.64%
2019/09/15 - Sun, Sep 15th 2019 01:121.0473835704613 hours ago 1.20%35,889,193 4.70%
2019/09/15 - Sun, Sep 15th 2019 01:171.047772310313 hours ago 1.17%35,913,026 4.64%
2019/09/15 - Sun, Sep 15th 2019 01:221.0514989074513 hours ago 0.81%35,892,232 4.70%
2019/09/15 - Sun, Sep 15th 2019 01:271.051145910313 hours ago 0.84%35,814,288 4.92%
2019/09/15 - Sun, Sep 15th 2019 01:321.0529493620713 hours ago 0.67%35,814,186 4.92%
2019/09/15 - Sun, Sep 15th 2019 01:371.0537952834913 hours ago 0.59%35,729,753 5.17%
2019/09/15 - Sun, Sep 15th 2019 01:421.053011115912 hours ago 0.66%35,650,834 5.40%
2019/09/15 - Sun, Sep 15th 2019 01:471.0531214553412 hours ago 0.65%35,354,530 6.29%
2019/09/15 - Sun, Sep 15th 2019 01:521.0524072088912 hours ago 0.72%35,326,793 6.37%
2019/09/15 - Sun, Sep 15th 2019 01:571.0504076684712 hours ago 0.91%35,260,243 6.57%
2019/09/15 - Sun, Sep 15th 2019 02:021.0498282482912 hours ago 0.97%35,146,979 6.92%
2019/09/15 - Sun, Sep 15th 2019 02:071.049865374812 hours ago 0.97%35,133,804 6.96%
2019/09/15 - Sun, Sep 15th 2019 02:121.0502974620312 hours ago 0.92%35,083,559 7.11%
2019/09/15 - Sun, Sep 15th 2019 02:171.0514350621212 hours ago 0.81%34,995,624 7.38%
2019/09/15 - Sun, Sep 15th 2019 02:221.0512347490312 hours ago 0.83%34,968,499 7.46%
2019/09/15 - Sun, Sep 15th 2019 02:271.0525049397812 hours ago 0.71%34,907,131 7.65%
2019/09/15 - Sun, Sep 15th 2019 02:321.0510272165512 hours ago 0.85%34,879,565 7.74%
2019/09/15 - Sun, Sep 15th 2019 02:371.052439583212 hours ago 0.72%34,873,400 7.75%
2019/09/15 - Sun, Sep 15th 2019 02:421.0533174062211 hours ago 0.63%34,843,710 7.85%
2019/09/15 - Sun, Sep 15th 2019 02:471.0541090055811 hours ago 0.56%34,812,951 7.94%
2019/09/15 - Sun, Sep 15th 2019 02:521.0541289575411 hours ago 0.56%34,753,187 8.13%
2019/09/15 - Sun, Sep 15th 2019 02:571.0554800898611 hours ago 0.43%34,705,251 8.28%
2019/09/15 - Sun, Sep 15th 2019 03:021.0545970910211 hours ago 0.51%34,614,207 8.56%
2019/09/15 - Sun, Sep 15th 2019 03:071.0562538939811 hours ago 0.35%34,599,976 8.61%
2019/09/15 - Sun, Sep 15th 2019 03:121.0545830999311 hours ago 0.51%34,569,569 8.70%
2019/09/15 - Sun, Sep 15th 2019 03:171.0545320186811 hours ago 0.52%34,558,615 8.74%
2019/09/15 - Sun, Sep 15th 2019 03:221.0553931754711 hours ago 0.44%34,567,340 8.71%
2019/09/15 - Sun, Sep 15th 2019 03:271.0468868321811 hours ago 1.25%34,586,926 8.65%
2019/09/15 - Sun, Sep 15th 2019 03:321.0481544811511 hours ago 1.13%34,600,221 8.61%
2019/09/15 - Sun, Sep 15th 2019 03:371.0483966820311 hours ago 1.11%34,574,415 8.69%
2019/09/15 - Sun, Sep 15th 2019 03:421.0489724805310 hours ago 1.05%34,615,470 8.56%
2019/09/15 - Sun, Sep 15th 2019 03:471.0489871107610 hours ago 1.05%34,607,500 8.58%
2019/09/15 - Sun, Sep 15th 2019 03:521.0484302421710 hours ago 1.10%34,553,403 8.75%
2019/09/15 - Sun, Sep 15th 2019 03:571.0491081695110 hours ago 1.04%34,463,991 9.03%
2019/09/15 - Sun, Sep 15th 2019 04:021.0493670608610 hours ago 1.01%34,367,438 9.34%
2019/09/15 - Sun, Sep 15th 2019 04:071.0479334170310 hours ago 1.15%34,470,988 9.01%
2019/09/15 - Sun, Sep 15th 2019 04:121.0467669620710 hours ago 1.26%34,455,820 9.06%
2019/09/15 - Sun, Sep 15th 2019 04:171.0441342468310 hours ago 1.52%34,373,456 9.32%
2019/09/15 - Sun, Sep 15th 2019 04:221.0454850548710 hours ago 1.39%34,395,157 9.25%
2019/09/15 - Sun, Sep 15th 2019 04:271.0487046954310 hours ago 1.08%34,430,633 9.14%
2019/09/15 - Sun, Sep 15th 2019 04:321.0530367603610 hours ago 0.66%34,579,114 8.67%
2019/09/15 - Sun, Sep 15th 2019 04:371.0518264065810 hours ago 0.78%34,534,050 8.81%
2019/09/15 - Sun, Sep 15th 2019 04:421.053014444119 hours ago 0.66%34,584,009 8.66%
2019/09/15 - Sun, Sep 15th 2019 04:471.052869323659 hours ago 0.68%34,502,177 8.91%
2019/09/15 - Sun, Sep 15th 2019 04:521.050889930699 hours ago 0.87%34,522,604 8.85%
2019/09/15 - Sun, Sep 15th 2019 04:571.048188243399 hours ago 1.13%34,542,300 8.79%
2019/09/15 - Sun, Sep 15th 2019 05:021.04763055699 hours ago 1.18%34,461,086 9.04%
2019/09/15 - Sun, Sep 15th 2019 05:071.047535593199 hours ago 1.19%34,450,874 9.08%
2019/09/15 - Sun, Sep 15th 2019 05:121.048373195679 hours ago 1.11%34,652,491 8.44%
2019/09/15 - Sun, Sep 15th 2019 05:171.049427835719 hours ago 1.01%34,666,641 8.40%
2019/09/15 - Sun, Sep 15th 2019 05:221.047443042339 hours ago 1.20%34,768,177 8.08%
2019/09/15 - Sun, Sep 15th 2019 05:271.047335282959 hours ago 1.21%34,929,364 7.58%
2019/09/15 - Sun, Sep 15th 2019 05:321.0471476729 hours ago 1.23%34,966,255 7.47%
2019/09/15 - Sun, Sep 15th 2019 05:371.048045218489 hours ago 1.14%34,902,415 7.67%
2019/09/15 - Sun, Sep 15th 2019 05:421.047220187168 hours ago 1.22%34,901,518 7.67%
2019/09/15 - Sun, Sep 15th 2019 05:471.047461945758 hours ago 1.20%34,987,992 7.40%
2019/09/15 - Sun, Sep 15th 2019 05:521.047945882138 hours ago 1.15%35,000,433 7.36%
2019/09/15 - Sun, Sep 15th 2019 05:571.049272314838 hours ago 1.02%34,937,237 7.56%
2019/09/15 - Sun, Sep 15th 2019 06:021.049612737158 hours ago 0.99%34,886,309 7.71%
2019/09/15 - Sun, Sep 15th 2019 06:071.051701618498 hours ago 0.79%34,960,998 7.48%
2019/09/15 - Sun, Sep 15th 2019 06:121.052842671378 hours ago 0.68%35,023,374 7.29%
2019/09/15 - Sun, Sep 15th 2019 06:171.053524984458 hours ago 0.61%35,134,299 6.95%
2019/09/15 - Sun, Sep 15th 2019 06:221.044559618388 hours ago 1.48%35,168,360 6.85%
2019/09/15 - Sun, Sep 15th 2019 06:271.044044668428 hours ago 1.53%35,075,015 7.14%
2019/09/15 - Sun, Sep 15th 2019 06:321.048129052728 hours ago 1.13%35,153,792 6.90%
2019/09/15 - Sun, Sep 15th 2019 06:371.047540791488 hours ago 1.19%35,200,230 6.75%
2019/09/15 - Sun, Sep 15th 2019 06:421.044218729977 hours ago 1.51%35,191,979 6.78%
2019/09/15 - Sun, Sep 15th 2019 06:471.045804046857 hours ago 1.36%35,282,555 6.51%
2019/09/15 - Sun, Sep 15th 2019 06:521.049769715647 hours ago 0.97%35,331,923 6.36%
2019/09/15 - Sun, Sep 15th 2019 06:571.049201142077 hours ago 1.03%35,451,007 6.00%
2019/09/15 - Sun, Sep 15th 2019 07:021.04800111217 hours ago 1.14%35,454,114 5.99%
2019/09/15 - Sun, Sep 15th 2019 07:071.05054460377 hours ago 0.90%35,398,396 6.16%
2019/09/15 - Sun, Sep 15th 2019 07:121.048992759137 hours ago 1.05%35,453,458 5.99%
2019/09/15 - Sun, Sep 15th 2019 07:171.049776593997 hours ago 0.97%35,563,740 5.66%
2019/09/15 - Sun, Sep 15th 2019 07:221.0522384667 hours ago 0.74%35,582,313 5.61%
2019/09/15 - Sun, Sep 15th 2019 07:271.052786760917 hours ago 0.69%35,556,794 5.68%
2019/09/15 - Sun, Sep 15th 2019 07:321.052089292217 hours ago 0.75%35,532,933 5.75%
2019/09/15 - Sun, Sep 15th 2019 07:371.054044822497 hours ago 0.56%35,550,140 5.70%
2019/09/15 - Sun, Sep 15th 2019 07:421.054283310616 hours ago 0.54%35,596,179 5.57%
2019/09/15 - Sun, Sep 15th 2019 07:471.053357141826 hours ago 0.63%35,585,648 5.60%
2019/09/15 - Sun, Sep 15th 2019 07:521.053296837196 hours ago 0.64%35,581,929 5.61%
2019/09/15 - Sun, Sep 15th 2019 07:571.051950178666 hours ago 0.77%35,664,359 5.36%
2019/09/15 - Sun, Sep 15th 2019 08:021.050110460146 hours ago 0.94%35,568,460 5.65%
2019/09/15 - Sun, Sep 15th 2019 08:071.051135884996 hours ago 0.84%35,543,385 5.72%
2019/09/15 - Sun, Sep 15th 2019 08:121.05073610656 hours ago 0.88%35,577,135 5.62%
2019/09/15 - Sun, Sep 15th 2019 08:171.05410883486 hours ago 0.56%35,820,753 4.90%
2019/09/15 - Sun, Sep 15th 2019 08:221.053806837396 hours ago 0.59%35,809,055 4.94%
2019/09/15 - Sun, Sep 15th 2019 08:271.055274890916 hours ago 0.45%35,848,622 4.82%
2019/09/15 - Sun, Sep 15th 2019 08:321.05385944826 hours ago 0.58%35,732,352 5.16%
2019/09/15 - Sun, Sep 15th 2019 08:371.054902833436 hours ago 0.48%35,787,461 5.00%
2019/09/15 - Sun, Sep 15th 2019 08:421.055746545935 hours ago 0.40%35,938,762 4.56%
2019/09/15 - Sun, Sep 15th 2019 08:471.055431476125 hours ago 0.43%35,972,912 4.46%
2019/09/15 - Sun, Sep 15th 2019 08:521.05582442585 hours ago 0.40%35,892,033 4.70%
2019/09/15 - Sun, Sep 15th 2019 08:571.05443091215 hours ago 0.53%35,921,744 4.61%
2019/09/15 - Sun, Sep 15th 2019 09:021.054627543095 hours ago 0.51%35,914,619 4.63%
2019/09/15 - Sun, Sep 15th 2019 09:071.052413356255 hours ago 0.72%35,950,160 4.53%
2019/09/15 - Sun, Sep 15th 2019 09:121.048965949075 hours ago 1.05%36,074,050 4.17%
2019/09/15 - Sun, Sep 15th 2019 09:171.048251506525 hours ago 1.12%36,126,071 4.02%
2019/09/15 - Sun, Sep 15th 2019 09:221.04866288025 hours ago 1.08%36,014,608 4.34%
2019/09/15 - Sun, Sep 15th 2019 09:271.048107126545 hours ago 1.13%36,004,502 4.37%
2019/09/15 - Sun, Sep 15th 2019 09:321.050498605915 hours ago 0.90%36,100,702 4.09%
2019/09/15 - Sun, Sep 15th 2019 09:371.051050630645 hours ago 0.85%36,138,066 3.98%
2019/09/15 - Sun, Sep 15th 2019 09:421.051296937284 hours ago 0.83%36,343,616 3.40%
2019/09/15 - Sun, Sep 15th 2019 09:471.049092245254 hours ago 1.04%36,322,289 3.46%
2019/09/15 - Sun, Sep 15th 2019 09:521.052073704394 hours ago 0.75%36,332,382 3.43%
2019/09/15 - Sun, Sep 15th 2019 09:571.053436527284 hours ago 0.62%36,362,798 3.34%
2019/09/15 - Sun, Sep 15th 2019 10:021.052049683584 hours ago 0.76%36,274,741 3.59%
2019/09/15 - Sun, Sep 15th 2019 10:071.053072992574 hours ago 0.66%36,329,028 3.44%
2019/09/15 - Sun, Sep 15th 2019 10:121.053378620524 hours ago 0.63%36,481,894 3.00%
2019/09/15 - Sun, Sep 15th 2019 10:171.054532950414 hours ago 0.52%36,532,052 2.86%
2019/09/15 - Sun, Sep 15th 2019 10:221.055697742494 hours ago 0.41%36,422,946 3.17%
2019/09/15 - Sun, Sep 15th 2019 10:271.056498948464 hours ago 0.33%36,465,328 3.05%
2019/09/15 - Sun, Sep 15th 2019 10:321.057681793094 hours ago 0.22%36,548,329 2.82%
2019/09/15 - Sun, Sep 15th 2019 10:371.058126497874 hours ago 0.18%36,648,680 2.54%
2019/09/15 - Sun, Sep 15th 2019 10:421.05809099433 hours ago 0.18%36,762,510 2.22%
2019/09/15 - Sun, Sep 15th 2019 10:471.058511771883 hours ago 0.14%36,781,335 2.17%
2019/09/15 - Sun, Sep 15th 2019 10:521.057746686093 hours ago 0.21%36,772,190 2.19%
2019/09/15 - Sun, Sep 15th 2019 10:571.05883910243 hours ago 0.11%36,858,067 1.95%
2019/09/15 - Sun, Sep 15th 2019 11:021.057422118153 hours ago 0.24%36,703,899 2.38%
2019/09/15 - Sun, Sep 15th 2019 11:071.058426968793 hours ago 0.15%36,832,404 2.02%
2019/09/15 - Sun, Sep 15th 2019 11:121.057377222193 hours ago 0.25%36,896,235 1.85%
2019/09/15 - Sun, Sep 15th 2019 11:171.05690229833 hours ago 0.29%36,961,496 1.67%
2019/09/15 - Sun, Sep 15th 2019 11:221.059699698753 hours ago 0.03%37,115,539 1.25%
2019/09/15 - Sun, Sep 15th 2019 11:271.057428472943 hours ago 0.24%37,167,184 1.10%
2019/09/15 - Sun, Sep 15th 2019 11:321.056549294933 hours ago 0.33%37,278,092 0.80%
2019/09/15 - Sun, Sep 15th 2019 11:371.056859299883 hours ago 0.30%37,184,956 1.06%
2019/09/15 - Sun, Sep 15th 2019 11:421.055063885952 hours ago 0.47%37,252,274 0.87%
2019/09/15 - Sun, Sep 15th 2019 11:471.053562727532 hours ago 0.61%37,269,461 0.83%
2019/09/15 - Sun, Sep 15th 2019 11:521.053274216962 hours ago 0.64%37,119,994 1.23%
2019/09/15 - Sun, Sep 15th 2019 11:571.053710280972 hours ago 0.60%37,148,952 1.15%
2019/09/15 - Sun, Sep 15th 2019 12:021.053652661552 hours ago 0.60%37,184,101 1.06%
2019/09/15 - Sun, Sep 15th 2019 12:071.054962052082 hours ago 0.48%37,210,408 0.99%
2019/09/15 - Sun, Sep 15th 2019 12:121.054033501842 hours ago 0.57%37,229,111 0.94%
2019/09/15 - Sun, Sep 15th 2019 12:171.052676073372 hours ago 0.70%37,254,360 0.87%
2019/09/15 - Sun, Sep 15th 2019 12:221.053221065452 hours ago 0.64%37,289,469 0.77%
2019/09/15 - Sun, Sep 15th 2019 12:271.05118887022 hours ago 0.84%37,273,049 0.82%
2019/09/15 - Sun, Sep 15th 2019 12:321.050823375432 hours ago 0.87%37,318,351 0.70%
2019/09/15 - Sun, Sep 15th 2019 12:371.051803052142 hours ago 0.78%37,356,805 0.59%
2019/09/15 - Sun, Sep 15th 2019 12:421.053185007811 hour ago 0.65%37,378,520 0.53%
2019/09/15 - Sun, Sep 15th 2019 12:471.053674164371 hour ago 0.60%37,417,520 0.43%
2019/09/15 - Sun, Sep 15th 2019 12:521.05502076321 hour ago 0.47%37,256,761 0.86%
2019/09/15 - Sun, Sep 15th 2019 12:571.052151133211 hour ago 0.75%37,318,830 0.69%
2019/09/15 - Sun, Sep 15th 2019 13:021.051692516581 hour ago 0.79%37,194,545 1.03%
2019/09/15 - Sun, Sep 15th 2019 13:071.055949107851 hour ago 0.38%37,268,094 0.83%
2019/09/15 - Sun, Sep 15th 2019 13:121.0533304471660 minutes ago 0.63%37,290,587 0.77%
2019/09/15 - Sun, Sep 15th 2019 13:171.0548760883255 minutes ago 0.49%37,401,790 0.47%
2019/09/15 - Sun, Sep 15th 2019 13:221.0551988986650 minutes ago 0.45%37,400,976 0.47%
2019/09/15 - Sun, Sep 15th 2019 13:271.0559737127945 minutes ago 0.38%37,414,905 0.44%
2019/09/15 - Sun, Sep 15th 2019 13:321.0561920471240 minutes ago 0.36%37,363,511 0.57%
2019/09/15 - Sun, Sep 15th 2019 13:371.0555058092935 minutes ago 0.43%37,343,402 0.63%
2019/09/15 - Sun, Sep 15th 2019 13:421.0548637808730 minutes ago 0.49%37,367,605 0.56%
2019/09/15 - Sun, Sep 15th 2019 13:471.0559583024325 minutes ago 0.38%37,377,800 0.53%
2019/09/15 - Sun, Sep 15th 2019 13:521.0554376054520 minutes ago 0.43%37,525,637 0.14%
2019/09/15 - Sun, Sep 15th 2019 13:571.0558236518115 minutes ago 0.40%37,552,436 0.07%
2019/09/15 - Sun, Sep 15th 2019 14:021.0558055527310 minutes ago 0.40%37,307,620 0.72%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address