$1.27

OmiseGO (OMG) 7 Day Chart

This is the Past Week Trading Prices for OmiseGO Price Chart.

loading
OmiseGO OMG OmiseGO OMG OmiseGO Price Prediction OmiseGO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.62% change

What was OmiseGO's best price Over the Past Week?

$1.37 on Sunday, January 20th 2019 08:32:01 AM.

What was OmiseGO's lowest price Over the Past Week?

$1.21 on Monday, January 14th 2019 02:17:07 PM

Historical Past Week Trading Prices for OmiseGO

OmiseGO's current price is $1.27 with a trading volume of 37,782,797 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/14 - Mon, Jan 14th 20191.215211429197 days ago 4.51%27,066,871 39.59%
2019/01/15 - Tue, Jan 15th 20191.294859965877 days ago -1.92%26,475,778 42.71%
2019/01/16 - Wed, Jan 16th 20191.242148814476 days ago 2.24%30,684,199 23.13%
2019/01/17 - Thu, Jan 17th 20191.280040076755 days ago -0.78%27,358,021 38.11%
2019/01/18 - Fri, Jan 18th 20191.306771472454 days ago -2.81%31,542,605 19.78%
2019/01/19 - Sat, Jan 19th 20191.284796917043 days ago -1.15%32,089,301 17.74%
2019/01/20 - Sun, Jan 20th 20191.307661268042 days ago -2.88%35,109,518 7.61%
2019/01/21 - Mon, Jan 21st 20191.26622816114 hours ago 0.30%39,029,114 -3.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address