$0.0757

OneRoot Network (RNT) 1 Day Chart

This is the Past Day Trading Prices for OneRoot Network Price Chart.

loading
OneRoot Network RNT OneRoot Network RNT OneRoot Network Price Prediction OneRoot Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.14% change

What was OneRoot Network's best price Over the Past Day?

$0.078672 on Wednesday, March 20th 2019 03:57:03 AM.

What was OneRoot Network's lowest price Over the Past Day?

$0.0741179777 on Wednesday, March 20th 2019 05:12:04 PM

Historical Past Day Trading Prices for OneRoot Network

OneRoot Network's current price is $0.0757 with a trading volume of 1,937,585 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:420.07665124384611 day ago -1.23%1,787,213 8.41%
2019/03/20 - Wed, Mar 20th 2019 03:470.076870478850624 hours ago -1.51%1,784,966 8.55%
2019/03/20 - Wed, Mar 20th 2019 03:520.076207781045724 hours ago -0.65%1,763,394 9.88%
2019/03/20 - Wed, Mar 20th 2019 03:570.078671548370424 hours ago -3.77%1,819,288 6.50%
2019/03/20 - Wed, Mar 20th 2019 04:020.078007804175524 hours ago -2.95%1,803,252 7.45%
2019/03/20 - Wed, Mar 20th 2019 04:070.077199396254724 hours ago -1.93%1,788,609 8.33%
2019/03/20 - Wed, Mar 20th 2019 04:120.076145889189224 hours ago -0.57%1,758,961 10.16%
2019/03/20 - Wed, Mar 20th 2019 04:170.076714600815723 hours ago -1.31%1,772,168 9.33%
2019/03/20 - Wed, Mar 20th 2019 04:220.076037718691323 hours ago -0.43%1,755,494 10.37%
2019/03/20 - Wed, Mar 20th 2019 04:270.077380613970223 hours ago -2.16%1,791,631 8.15%
2019/03/20 - Wed, Mar 20th 2019 04:320.07696876537123 hours ago -1.64%1,776,390 9.07%
2019/03/20 - Wed, Mar 20th 2019 04:370.077019572600223 hours ago -1.70%1,783,397 8.65%
2019/03/20 - Wed, Mar 20th 2019 04:420.077011538893323 hours ago -1.69%1,784,312 8.59%
2019/03/20 - Wed, Mar 20th 2019 04:470.076497747729923 hours ago -1.03%1,773,060 9.28%
2019/03/20 - Wed, Mar 20th 2019 04:520.076885720062823 hours ago -1.53%1,779,699 8.87%
2019/03/20 - Wed, Mar 20th 2019 04:570.076860844708823 hours ago -1.50%1,776,780 9.05%
2019/03/20 - Wed, Mar 20th 2019 05:020.076929552627123 hours ago -1.59%1,782,408 8.71%
2019/03/20 - Wed, Mar 20th 2019 05:070.07729831711423 hours ago -2.06%1,781,236 8.78%
2019/03/20 - Wed, Mar 20th 2019 05:120.076735863173623 hours ago -1.34%1,765,949 9.72%
2019/03/20 - Wed, Mar 20th 2019 05:170.076191871852322 hours ago -0.63%1,748,312 10.83%
2019/03/20 - Wed, Mar 20th 2019 05:220.07669202048422 hours ago -1.28%1,755,349 10.38%
2019/03/20 - Wed, Mar 20th 2019 05:270.076101393273822 hours ago -0.52%1,735,419 11.65%
2019/03/20 - Wed, Mar 20th 2019 05:320.075617260499622 hours ago 0.12%1,729,471 12.03%
2019/03/20 - Wed, Mar 20th 2019 05:370.077800590246922 hours ago -2.69%1,791,125 8.18%
2019/03/20 - Wed, Mar 20th 2019 05:420.077224198366322 hours ago -1.96%1,778,103 8.97%
2019/03/20 - Wed, Mar 20th 2019 05:470.075581221334722 hours ago 0.17%1,745,038 11.03%
2019/03/20 - Wed, Mar 20th 2019 05:520.077611735325922 hours ago -2.45%1,797,662 7.78%
2019/03/20 - Wed, Mar 20th 2019 05:570.075562753393622 hours ago 0.19%1,754,386 10.44%
2019/03/20 - Wed, Mar 20th 2019 06:020.075546772657322 hours ago 0.21%1,738,404 11.46%
2019/03/20 - Wed, Mar 20th 2019 06:070.076546294173822 hours ago -1.09%1,756,850 10.29%
2019/03/20 - Wed, Mar 20th 2019 06:120.076596139935622 hours ago -1.16%1,756,784 10.29%
2019/03/20 - Wed, Mar 20th 2019 06:170.076562744781921 hours ago -1.12%1,758,467 10.19%
2019/03/20 - Wed, Mar 20th 2019 06:220.077217623211921 hours ago -1.95%1,775,514 9.13%
2019/03/20 - Wed, Mar 20th 2019 06:270.077183166517621 hours ago -1.91%1,781,364 8.77%
2019/03/20 - Wed, Mar 20th 2019 06:320.077297330261921 hours ago -2.05%1,792,754 8.08%
2019/03/20 - Wed, Mar 20th 2019 06:370.075105962767221 hours ago 0.80%1,754,778 10.42%
2019/03/20 - Wed, Mar 20th 2019 06:420.075056999800721 hours ago 0.87%1,763,769 9.85%
2019/03/20 - Wed, Mar 20th 2019 06:470.075836198086621 hours ago -0.17%1,788,303 8.35%
2019/03/20 - Wed, Mar 20th 2019 06:520.075584467839421 hours ago 0.16%1,784,972 8.55%
2019/03/20 - Wed, Mar 20th 2019 06:570.075286889866121 hours ago 0.56%1,777,853 8.98%
2019/03/20 - Wed, Mar 20th 2019 07:020.07562279386721 hours ago 0.11%1,787,897 8.37%
2019/03/20 - Wed, Mar 20th 2019 07:070.075153158035421 hours ago 0.74%1,775,873 9.11%
2019/03/20 - Wed, Mar 20th 2019 07:120.075167195649821 hours ago 0.72%1,779,898 8.86%
2019/03/20 - Wed, Mar 20th 2019 07:170.075141885473720 hours ago 0.75%1,780,833 8.80%
2019/03/20 - Wed, Mar 20th 2019 07:220.075867486064720 hours ago -0.21%1,798,836 7.71%
2019/03/20 - Wed, Mar 20th 2019 07:270.075417522627420 hours ago 0.39%1,791,576 8.15%
2019/03/20 - Wed, Mar 20th 2019 07:320.075743646935920 hours ago -0.05%1,815,364 6.73%
2019/03/20 - Wed, Mar 20th 2019 07:370.075713200696520 hours ago -0.01%1,814,393 6.79%
2019/03/20 - Wed, Mar 20th 2019 07:420.07499527452120 hours ago 0.95%1,797,896 7.77%
2019/03/20 - Wed, Mar 20th 2019 07:470.07609767063520 hours ago -0.51%1,831,096 5.82%
2019/03/20 - Wed, Mar 20th 2019 07:520.075332085905620 hours ago 0.50%1,827,257 6.04%
2019/03/20 - Wed, Mar 20th 2019 07:570.074921779474720 hours ago 1.05%1,839,606 5.33%
2019/03/20 - Wed, Mar 20th 2019 08:020.07515856556420 hours ago 0.73%1,841,965 5.19%
2019/03/20 - Wed, Mar 20th 2019 08:070.075764177730320 hours ago -0.07%1,857,203 4.33%
2019/03/20 - Wed, Mar 20th 2019 08:120.074870125561620 hours ago 1.12%1,835,282 5.57%
2019/03/20 - Wed, Mar 20th 2019 08:170.075294425472119 hours ago 0.55%1,844,922 5.02%
2019/03/20 - Wed, Mar 20th 2019 08:220.074945168258419 hours ago 1.02%1,835,212 5.58%
2019/03/20 - Wed, Mar 20th 2019 08:270.075021717862919 hours ago 0.92%1,858,215 4.27%
2019/03/20 - Wed, Mar 20th 2019 08:320.07507765568119 hours ago 0.84%1,860,153 4.16%
2019/03/20 - Wed, Mar 20th 2019 08:370.076208862875719 hours ago -0.66%1,883,017 2.90%
2019/03/20 - Wed, Mar 20th 2019 08:420.075373367321619 hours ago 0.45%1,864,052 3.94%
2019/03/20 - Wed, Mar 20th 2019 08:470.074963979972319 hours ago 0.99%1,855,938 4.40%
2019/03/20 - Wed, Mar 20th 2019 08:520.07544094381519 hours ago 0.36%1,860,471 4.14%
2019/03/20 - Wed, Mar 20th 2019 08:570.075220067812819 hours ago 0.65%1,858,468 4.26%
2019/03/20 - Wed, Mar 20th 2019 09:020.074836569812319 hours ago 1.17%1,859,190 4.22%
2019/03/20 - Wed, Mar 20th 2019 09:070.075100124490819 hours ago 0.81%1,877,258 3.21%
2019/03/20 - Wed, Mar 20th 2019 09:120.074826728565319 hours ago 1.18%1,883,172 2.89%
2019/03/20 - Wed, Mar 20th 2019 09:170.075268384996118 hours ago 0.59%1,908,685 1.51%
2019/03/20 - Wed, Mar 20th 2019 09:220.075223780454818 hours ago 0.65%1,910,659 1.41%
2019/03/20 - Wed, Mar 20th 2019 09:270.074680117972218 hours ago 1.38%1,910,231 1.43%
2019/03/20 - Wed, Mar 20th 2019 09:320.075142911130618 hours ago 0.75%1,919,756 0.93%
2019/03/20 - Wed, Mar 20th 2019 09:370.074398605164218 hours ago 1.76%1,894,804 2.26%
2019/03/20 - Wed, Mar 20th 2019 09:420.074370899785318 hours ago 1.80%1,884,706 2.81%
2019/03/20 - Wed, Mar 20th 2019 09:470.074849505656418 hours ago 1.15%1,892,242 2.40%
2019/03/20 - Wed, Mar 20th 2019 09:520.074818163083218 hours ago 1.19%1,890,426 2.49%
2019/03/20 - Wed, Mar 20th 2019 09:570.074680627063318 hours ago 1.38%1,878,164 3.16%
2019/03/20 - Wed, Mar 20th 2019 10:020.075296168660418 hours ago 0.55%1,888,120 2.62%
2019/03/20 - Wed, Mar 20th 2019 10:070.07487895024618 hours ago 1.11%1,876,140 3.28%
2019/03/20 - Wed, Mar 20th 2019 10:120.074902760977218 hours ago 1.08%1,878,645 3.14%
2019/03/20 - Wed, Mar 20th 2019 10:170.075225410040417 hours ago 0.64%1,886,237 2.72%
2019/03/20 - Wed, Mar 20th 2019 10:220.074711223491217 hours ago 1.34%1,863,258 3.99%
2019/03/20 - Wed, Mar 20th 2019 10:270.0745120395217 hours ago 1.61%1,859,821 4.18%
2019/03/20 - Wed, Mar 20th 2019 10:320.074640652537717 hours ago 1.43%1,855,104 4.45%
2019/03/20 - Wed, Mar 20th 2019 10:370.074837589833617 hours ago 1.16%1,859,682 4.19%
2019/03/20 - Wed, Mar 20th 2019 10:420.074866748367117 hours ago 1.13%1,859,305 4.21%
2019/03/20 - Wed, Mar 20th 2019 10:470.074911269680117 hours ago 1.06%1,866,750 3.79%
2019/03/20 - Wed, Mar 20th 2019 10:520.075208065146717 hours ago 0.67%1,874,089 3.39%
2019/03/20 - Wed, Mar 20th 2019 10:570.074638386065617 hours ago 1.43%1,860,415 4.15%
2019/03/20 - Wed, Mar 20th 2019 11:020.074937584859617 hours ago 1.03%1,880,974 3.01%
2019/03/20 - Wed, Mar 20th 2019 11:070.075123397014117 hours ago 0.78%1,891,842 2.42%
2019/03/20 - Wed, Mar 20th 2019 11:120.074495211747917 hours ago 1.63%1,881,392 2.99%
2019/03/20 - Wed, Mar 20th 2019 11:170.074723781996916 hours ago 1.32%1,893,227 2.34%
2019/03/20 - Wed, Mar 20th 2019 11:220.07474099115916 hours ago 1.30%1,898,689 2.05%
2019/03/20 - Wed, Mar 20th 2019 11:270.074809862864316 hours ago 1.20%1,909,396 1.48%
2019/03/20 - Wed, Mar 20th 2019 11:320.074881797379616 hours ago 1.10%1,917,754 1.03%
2019/03/20 - Wed, Mar 20th 2019 11:370.074933472120316 hours ago 1.03%1,917,537 1.05%
2019/03/20 - Wed, Mar 20th 2019 11:420.074766380002616 hours ago 1.26%1,907,444 1.58%
2019/03/20 - Wed, Mar 20th 2019 11:470.075041592864116 hours ago 0.89%1,917,185 1.06%
2019/03/20 - Wed, Mar 20th 2019 11:520.074818878267416 hours ago 1.19%1,916,574 1.10%
2019/03/20 - Wed, Mar 20th 2019 11:570.074907427922416 hours ago 1.07%1,910,880 1.40%
2019/03/20 - Wed, Mar 20th 2019 12:020.074943469922716 hours ago 1.02%1,895,055 2.24%
2019/03/20 - Wed, Mar 20th 2019 12:070.074901939700916 hours ago 1.08%1,890,302 2.50%
2019/03/20 - Wed, Mar 20th 2019 12:120.074154517037116 hours ago 2.10%1,874,299 3.38%
2019/03/20 - Wed, Mar 20th 2019 12:170.074600302953315 hours ago 1.49%1,888,881 2.58%
2019/03/20 - Wed, Mar 20th 2019 12:220.074372764748215 hours ago 1.80%1,886,148 2.73%
2019/03/20 - Wed, Mar 20th 2019 12:270.074235995627915 hours ago 1.98%1,886,247 2.72%
2019/03/20 - Wed, Mar 20th 2019 12:320.074205200476915 hours ago 2.03%1,883,380 2.88%
2019/03/20 - Wed, Mar 20th 2019 12:370.074795161623415 hours ago 1.22%1,900,602 1.95%
2019/03/20 - Wed, Mar 20th 2019 12:420.07451037315715 hours ago 1.61%1,889,249 2.56%
2019/03/20 - Wed, Mar 20th 2019 12:470.074892897559515 hours ago 1.09%1,891,858 2.42%
2019/03/20 - Wed, Mar 20th 2019 12:520.074819406217415 hours ago 1.19%1,874,589 3.36%
2019/03/20 - Wed, Mar 20th 2019 12:570.074864372113815 hours ago 1.13%1,865,888 3.84%
2019/03/20 - Wed, Mar 20th 2019 13:020.074961530789315 hours ago 1.00%1,859,398 4.20%
2019/03/20 - Wed, Mar 20th 2019 13:070.075249660428715 hours ago 0.61%1,859,366 4.21%
2019/03/20 - Wed, Mar 20th 2019 13:120.075252107012715 hours ago 0.61%1,860,515 4.14%
2019/03/20 - Wed, Mar 20th 2019 13:170.075174572593214 hours ago 0.71%1,861,549 4.08%
2019/03/20 - Wed, Mar 20th 2019 13:220.074248330056414 hours ago 1.97%1,843,150 5.12%
2019/03/20 - Wed, Mar 20th 2019 13:270.074912366265614 hours ago 1.06%1,859,375 4.21%
2019/03/20 - Wed, Mar 20th 2019 13:320.074699845117314 hours ago 1.35%1,859,115 4.22%
2019/03/20 - Wed, Mar 20th 2019 13:370.074541157293514 hours ago 1.57%1,851,990 4.62%
2019/03/20 - Wed, Mar 20th 2019 13:420.074904292967614 hours ago 1.07%1,857,810 4.29%
2019/03/20 - Wed, Mar 20th 2019 13:470.074591596701114 hours ago 1.50%1,855,663 4.41%
2019/03/20 - Wed, Mar 20th 2019 13:520.074386795560714 hours ago 1.78%1,851,575 4.65%
2019/03/20 - Wed, Mar 20th 2019 13:570.07478435079514 hours ago 1.24%1,862,382 4.04%
2019/03/20 - Wed, Mar 20th 2019 14:020.074627816070714 hours ago 1.45%1,854,589 4.48%
2019/03/20 - Wed, Mar 20th 2019 14:070.074758556392314 hours ago 1.27%1,866,216 3.82%
2019/03/20 - Wed, Mar 20th 2019 14:120.07435337587114 hours ago 1.82%1,836,320 5.51%
2019/03/20 - Wed, Mar 20th 2019 14:170.074940739855613 hours ago 1.03%1,846,753 4.92%
2019/03/20 - Wed, Mar 20th 2019 14:220.074803530851713 hours ago 1.21%1,840,051 5.30%
2019/03/20 - Wed, Mar 20th 2019 14:270.07455684768313 hours ago 1.55%1,828,557 5.96%
2019/03/20 - Wed, Mar 20th 2019 14:320.074378572860913 hours ago 1.79%1,822,992 6.29%
2019/03/20 - Wed, Mar 20th 2019 14:370.07478864773313 hours ago 1.23%1,830,786 5.83%
2019/03/20 - Wed, Mar 20th 2019 14:420.0756525874713 hours ago 0.07%1,849,941 4.74%
2019/03/20 - Wed, Mar 20th 2019 14:470.075682435532413 hours ago 0.04%1,869,097 3.66%
2019/03/20 - Wed, Mar 20th 2019 14:520.075128335031513 hours ago 0.77%1,860,602 4.14%
2019/03/20 - Wed, Mar 20th 2019 14:570.074618053535113 hours ago 1.46%1,845,377 5.00%
2019/03/20 - Wed, Mar 20th 2019 15:020.075400968301813 hours ago 0.41%1,864,163 3.94%
2019/03/20 - Wed, Mar 20th 2019 15:070.07496964446613 hours ago 0.99%1,863,324 3.99%
2019/03/20 - Wed, Mar 20th 2019 15:120.075124631227113 hours ago 0.78%1,880,877 3.01%
2019/03/20 - Wed, Mar 20th 2019 15:170.075293135649612 hours ago 0.55%1,891,781 2.42%
2019/03/20 - Wed, Mar 20th 2019 15:220.075833949101212 hours ago -0.16%1,903,678 1.78%
2019/03/20 - Wed, Mar 20th 2019 15:270.075774941213412 hours ago -0.09%1,887,035 2.68%
2019/03/20 - Wed, Mar 20th 2019 15:320.075818168213712 hours ago -0.14%1,879,488 3.09%
2019/03/20 - Wed, Mar 20th 2019 15:370.075643132086712 hours ago 0.09%1,865,258 3.88%
2019/03/20 - Wed, Mar 20th 2019 15:420.075700356933412 hours ago 0.01%1,856,595 4.36%
2019/03/20 - Wed, Mar 20th 2019 15:470.074926962226912 hours ago 1.04%1,841,302 5.23%
2019/03/20 - Wed, Mar 20th 2019 15:520.074701389987812 hours ago 1.35%1,868,313 3.71%
2019/03/20 - Wed, Mar 20th 2019 15:570.074607249459912 hours ago 1.48%1,883,024 2.90%
2019/03/20 - Wed, Mar 20th 2019 16:020.074939953490712 hours ago 1.03%1,911,593 1.36%
2019/03/20 - Wed, Mar 20th 2019 16:070.075023894095412 hours ago 0.91%1,918,628 0.99%
2019/03/20 - Wed, Mar 20th 2019 16:120.074751686412712 hours ago 1.28%1,916,897 1.08%
2019/03/20 - Wed, Mar 20th 2019 16:170.074902693060811 hours ago 1.08%1,924,781 0.67%
2019/03/20 - Wed, Mar 20th 2019 16:220.075151162241911 hours ago 0.74%1,946,675 -0.47%
2019/03/20 - Wed, Mar 20th 2019 16:270.074809713627811 hours ago 1.20%1,940,542 -0.15%
2019/03/20 - Wed, Mar 20th 2019 16:320.075044607844611 hours ago 0.89%1,965,456 -1.42%
2019/03/20 - Wed, Mar 20th 2019 16:370.074642752183311 hours ago 1.43%1,959,258 -1.11%
2019/03/20 - Wed, Mar 20th 2019 16:420.074551929750711 hours ago 1.55%1,967,868 -1.54%
2019/03/20 - Wed, Mar 20th 2019 16:470.074551140836111 hours ago 1.55%1,972,610 -1.78%
2019/03/20 - Wed, Mar 20th 2019 16:520.074217392037411 hours ago 2.01%1,965,850 -1.44%
2019/03/20 - Wed, Mar 20th 2019 16:570.074381565735611 hours ago 1.78%1,974,809 -1.88%
2019/03/20 - Wed, Mar 20th 2019 17:020.074663502781611 hours ago 1.40%1,983,211 -2.30%
2019/03/20 - Wed, Mar 20th 2019 17:070.074468649732211 hours ago 1.67%1,979,169 -2.10%
2019/03/20 - Wed, Mar 20th 2019 17:120.074117977653911 hours ago 2.15%1,974,012 -1.85%
2019/03/20 - Wed, Mar 20th 2019 17:170.074809740484310 hours ago 1.20%1,989,164 -2.59%
2019/03/20 - Wed, Mar 20th 2019 17:220.074125304933310 hours ago 2.14%1,979,774 -2.13%
2019/03/20 - Wed, Mar 20th 2019 17:270.07451913951210 hours ago 1.60%1,993,846 -2.82%
2019/03/20 - Wed, Mar 20th 2019 17:320.074345145492510 hours ago 1.83%1,987,795 -2.53%
2019/03/20 - Wed, Mar 20th 2019 17:370.074639877591910 hours ago 1.43%1,991,209 -2.69%
2019/03/20 - Wed, Mar 20th 2019 17:420.074524217052110 hours ago 1.59%1,981,761 -2.23%
2019/03/20 - Wed, Mar 20th 2019 17:470.074567942105310 hours ago 1.53%1,983,226 -2.30%
2019/03/20 - Wed, Mar 20th 2019 17:520.074342167296210 hours ago 1.84%1,970,827 -1.69%
2019/03/20 - Wed, Mar 20th 2019 17:570.075112353763910 hours ago 0.79%1,990,274 -2.65%
2019/03/20 - Wed, Mar 20th 2019 18:020.07492980212810 hours ago 1.04%1,982,231 -2.25%
2019/03/20 - Wed, Mar 20th 2019 18:070.074981754896510 hours ago 0.97%1,982,792 -2.28%
2019/03/20 - Wed, Mar 20th 2019 18:120.075055607593810 hours ago 0.87%1,980,839 -2.18%
2019/03/20 - Wed, Mar 20th 2019 18:170.0750581902559 hours ago 0.87%1,983,364 -2.31%
2019/03/20 - Wed, Mar 20th 2019 18:220.07489314357429 hours ago 1.09%1,983,214 -2.30%
2019/03/20 - Wed, Mar 20th 2019 18:270.07478312819789 hours ago 1.24%1,990,830 -2.67%
2019/03/20 - Wed, Mar 20th 2019 18:320.07479180514829 hours ago 1.23%2,000,697 -3.15%
2019/03/20 - Wed, Mar 20th 2019 18:370.07438371872339 hours ago 1.78%2,000,874 -3.16%
2019/03/20 - Wed, Mar 20th 2019 18:420.07450658460489 hours ago 1.61%2,018,310 -4.00%
2019/03/20 - Wed, Mar 20th 2019 18:470.07517388820359 hours ago 0.71%2,041,557 -5.09%
2019/03/20 - Wed, Mar 20th 2019 18:520.07517219420699 hours ago 0.71%2,045,113 -5.26%
2019/03/20 - Wed, Mar 20th 2019 18:570.07500119541989 hours ago 0.94%2,043,281 -5.17%
2019/03/20 - Wed, Mar 20th 2019 19:020.07515039545639 hours ago 0.74%2,058,375 -5.87%
2019/03/20 - Wed, Mar 20th 2019 19:070.07452859112669 hours ago 1.58%2,047,986 -5.39%
2019/03/20 - Wed, Mar 20th 2019 19:120.07504329596159 hours ago 0.89%2,062,700 -6.07%
2019/03/20 - Wed, Mar 20th 2019 19:170.07492690505548 hours ago 1.04%2,048,376 -5.41%
2019/03/20 - Wed, Mar 20th 2019 19:220.07490839548328 hours ago 1.07%2,040,349 -5.04%
2019/03/20 - Wed, Mar 20th 2019 19:270.07498054708018 hours ago 0.97%2,022,095 -4.18%
2019/03/20 - Wed, Mar 20th 2019 19:320.07491291634438 hours ago 1.06%2,012,591 -3.73%
2019/03/20 - Wed, Mar 20th 2019 19:370.0748508781128 hours ago 1.15%2,003,267 -3.28%
2019/03/20 - Wed, Mar 20th 2019 19:420.07511765439868 hours ago 0.79%2,005,087 -3.37%
2019/03/20 - Wed, Mar 20th 2019 19:470.07510864078838 hours ago 0.80%1,994,260 -2.84%
2019/03/20 - Wed, Mar 20th 2019 19:520.0751248057628 hours ago 0.78%1,987,104 -2.49%
2019/03/20 - Wed, Mar 20th 2019 19:570.07503486070688 hours ago 0.90%1,980,987 -2.19%
2019/03/20 - Wed, Mar 20th 2019 20:020.07510491262418 hours ago 0.80%1,981,896 -2.24%
2019/03/20 - Wed, Mar 20th 2019 20:070.07502596798938 hours ago 0.91%1,977,235 -2.01%
2019/03/20 - Wed, Mar 20th 2019 20:120.0750866207638 hours ago 0.83%1,964,096 -1.35%
2019/03/20 - Wed, Mar 20th 2019 20:170.07503580170227 hours ago 0.90%1,951,487 -0.71%
2019/03/20 - Wed, Mar 20th 2019 20:220.07509765936287 hours ago 0.81%1,953,147 -0.80%
2019/03/20 - Wed, Mar 20th 2019 20:270.07503167236397 hours ago 0.90%1,951,286 -0.70%
2019/03/20 - Wed, Mar 20th 2019 20:320.07510156574987 hours ago 0.81%1,953,111 -0.79%
2019/03/20 - Wed, Mar 20th 2019 20:370.07504550020987 hours ago 0.88%1,951,580 -0.72%
2019/03/20 - Wed, Mar 20th 2019 20:420.07481056076317 hours ago 1.20%1,945,866 -0.43%
2019/03/20 - Wed, Mar 20th 2019 20:470.07492278616567 hours ago 1.05%1,948,966 -0.58%
2019/03/20 - Wed, Mar 20th 2019 20:520.07534605797387 hours ago 0.48%1,964,001 -1.35%
2019/03/20 - Wed, Mar 20th 2019 20:570.07459781363377 hours ago 1.49%1,945,066 -0.38%
2019/03/20 - Wed, Mar 20th 2019 21:020.07449577798047 hours ago 1.63%1,946,032 -0.43%
2019/03/20 - Wed, Mar 20th 2019 21:070.07529386276297 hours ago 0.55%1,970,658 -1.68%
2019/03/20 - Wed, Mar 20th 2019 21:120.07489863931457 hours ago 1.08%1,967,655 -1.53%
2019/03/20 - Wed, Mar 20th 2019 21:170.07503404982896 hours ago 0.90%1,976,572 -1.97%
2019/03/20 - Wed, Mar 20th 2019 21:220.07485521395856 hours ago 1.14%1,977,705 -2.03%
2019/03/20 - Wed, Mar 20th 2019 21:270.07506718543636 hours ago 0.85%1,987,894 -2.53%
2019/03/20 - Wed, Mar 20th 2019 21:320.07448490261656 hours ago 1.64%1,978,578 -2.07%
2019/03/20 - Wed, Mar 20th 2019 21:370.07460582886296 hours ago 1.48%1,984,657 -2.37%
2019/03/20 - Wed, Mar 20th 2019 21:420.07500285624516 hours ago 0.94%1,990,124 -2.64%
2019/03/20 - Wed, Mar 20th 2019 21:470.0749947196936 hours ago 0.95%1,986,500 -2.46%
2019/03/20 - Wed, Mar 20th 2019 21:520.07509585796846 hours ago 0.82%1,984,657 -2.37%
2019/03/20 - Wed, Mar 20th 2019 21:570.07495157454416 hours ago 1.01%1,980,926 -2.19%
2019/03/20 - Wed, Mar 20th 2019 22:020.07460590744326 hours ago 1.48%1,970,166 -1.65%
2019/03/20 - Wed, Mar 20th 2019 22:070.07459671981256 hours ago 1.49%1,968,402 -1.57%
2019/03/20 - Wed, Mar 20th 2019 22:120.07531581350666 hours ago 0.52%1,986,282 -2.45%
2019/03/20 - Wed, Mar 20th 2019 22:170.07476194057485 hours ago 1.27%1,973,331 -1.81%
2019/03/20 - Wed, Mar 20th 2019 22:220.07502476131755 hours ago 0.91%1,984,638 -2.37%
2019/03/20 - Wed, Mar 20th 2019 22:270.07482682686425 hours ago 1.18%1,973,493 -1.82%
2019/03/20 - Wed, Mar 20th 2019 22:320.07489689242335 hours ago 1.08%1,974,215 -1.86%
2019/03/20 - Wed, Mar 20th 2019 22:370.07483229281155 hours ago 1.17%1,974,724 -1.88%
2019/03/20 - Wed, Mar 20th 2019 22:420.07514874963795 hours ago 0.75%1,970,627 -1.68%
2019/03/20 - Wed, Mar 20th 2019 22:470.07544881751695 hours ago 0.34%1,973,627 -1.83%
2019/03/20 - Wed, Mar 20th 2019 22:520.07487247804745 hours ago 1.12%1,957,529 -1.02%
2019/03/20 - Wed, Mar 20th 2019 22:570.07520511264265 hours ago 0.67%1,967,615 -1.53%
2019/03/20 - Wed, Mar 20th 2019 23:020.07503525249385 hours ago 0.90%1,960,399 -1.16%
2019/03/20 - Wed, Mar 20th 2019 23:070.0756277475065 hours ago 0.11%1,975,061 -1.90%
2019/03/20 - Wed, Mar 20th 2019 23:120.07522344270995 hours ago 0.65%1,965,769 -1.43%
2019/03/20 - Wed, Mar 20th 2019 23:170.07563433375794 hours ago 0.10%1,975,605 -1.92%
2019/03/20 - Wed, Mar 20th 2019 23:220.07566780871684 hours ago 0.05%1,988,548 -2.56%
2019/03/20 - Wed, Mar 20th 2019 23:270.07537388486844 hours ago 0.44%1,994,267 -2.84%
2019/03/20 - Wed, Mar 20th 2019 23:320.07479333335134 hours ago 1.22%1,993,292 -2.79%
2019/03/20 - Wed, Mar 20th 2019 23:370.07554536874244 hours ago 0.22%2,018,971 -4.03%
2019/03/20 - Wed, Mar 20th 2019 23:420.07545435125824 hours ago 0.34%2,012,242 -3.71%
2019/03/20 - Wed, Mar 20th 2019 23:470.0751578532344 hours ago 0.73%2,014,938 -3.84%
2019/03/20 - Wed, Mar 20th 2019 23:520.07528423654014 hours ago 0.56%2,029,166 -4.51%
2019/03/20 - Wed, Mar 20th 2019 23:570.07511638194074 hours ago 0.79%2,022,205 -4.18%
2019/03/21 - Thu, Mar 21st 2019 00:020.07526416648914 hours ago 0.59%2,035,373 -4.80%
2019/03/21 - Thu, Mar 21st 2019 00:070.07547467350614 hours ago 0.31%2,046,606 -5.33%
2019/03/21 - Thu, Mar 21st 2019 00:120.07482774273084 hours ago 1.18%2,024,791 -4.31%
2019/03/21 - Thu, Mar 21st 2019 00:170.07563614169833 hours ago 0.10%2,043,627 -5.19%
2019/03/21 - Thu, Mar 21st 2019 00:220.07532341100083 hours ago 0.51%2,029,483 -4.53%
2019/03/21 - Thu, Mar 21st 2019 00:270.07511344946543 hours ago 0.79%1,984,948 -2.39%
2019/03/21 - Thu, Mar 21st 2019 00:320.07533826026093 hours ago 0.49%1,978,516 -2.07%
2019/03/21 - Thu, Mar 21st 2019 00:370.07571158982843 hours ago 0.00%1,983,750 -2.33%
2019/03/21 - Thu, Mar 21st 2019 00:420.07585844707173 hours ago -0.20%1,961,629 -1.23%
2019/03/21 - Thu, Mar 21st 2019 00:470.07557747335813 hours ago 0.17%1,946,264 -0.45%
2019/03/21 - Thu, Mar 21st 2019 00:520.07593509436213 hours ago -0.30%1,935,864 0.09%
2019/03/21 - Thu, Mar 21st 2019 00:570.07582701319613 hours ago -0.16%1,931,884 0.30%
2019/03/21 - Thu, Mar 21st 2019 01:020.07611108916253 hours ago -0.53%1,929,689 0.41%
2019/03/21 - Thu, Mar 21st 2019 01:070.07577355718163 hours ago -0.09%1,924,167 0.70%
2019/03/21 - Thu, Mar 21st 2019 01:120.07590956742313 hours ago -0.26%1,931,320 0.32%
2019/03/21 - Thu, Mar 21st 2019 01:170.07597597265892 hours ago -0.35%1,933,989 0.19%
2019/03/21 - Thu, Mar 21st 2019 01:220.07571636761662 hours ago -0.01%1,928,420 0.48%
2019/03/21 - Thu, Mar 21st 2019 01:270.07583132827082 hours ago -0.16%1,931,743 0.30%
2019/03/21 - Thu, Mar 21st 2019 01:320.0759763779622 hours ago -0.35%1,945,698 -0.42%
2019/03/21 - Thu, Mar 21st 2019 01:370.07601189242392 hours ago -0.40%1,953,184 -0.80%
2019/03/21 - Thu, Mar 21st 2019 01:420.07608882926772 hours ago -0.50%1,962,357 -1.26%
2019/03/21 - Thu, Mar 21st 2019 01:470.0759994286362 hours ago -0.38%1,954,968 -0.89%
2019/03/21 - Thu, Mar 21st 2019 01:520.0760516518722 hours ago -0.45%1,954,963 -0.89%
2019/03/21 - Thu, Mar 21st 2019 01:570.07532541314472 hours ago 0.51%1,915,471 1.15%
2019/03/21 - Thu, Mar 21st 2019 02:020.07569574482292 hours ago 0.02%1,924,639 0.67%
2019/03/21 - Thu, Mar 21st 2019 02:070.07555669685562 hours ago 0.20%1,922,706 0.77%
2019/03/21 - Thu, Mar 21st 2019 02:120.07594412976082 hours ago -0.31%1,933,609 0.21%
2019/03/21 - Thu, Mar 21st 2019 02:170.07577145926441 hour ago -0.08%1,928,980 0.45%
2019/03/21 - Thu, Mar 21st 2019 02:220.07485025997381 hour ago 1.15%1,902,414 1.85%
2019/03/21 - Thu, Mar 21st 2019 02:270.07542454113331 hour ago 0.38%1,919,303 0.95%
2019/03/21 - Thu, Mar 21st 2019 02:320.07583846543631 hour ago -0.17%1,925,483 0.63%
2019/03/21 - Thu, Mar 21st 2019 02:370.07542076749851 hour ago 0.38%1,912,043 1.34%
2019/03/21 - Thu, Mar 21st 2019 02:420.07521079092971 hour ago 0.66%1,913,411 1.26%
2019/03/21 - Thu, Mar 21st 2019 02:470.075387521158156 minutes ago 0.43%1,917,975 1.02%
2019/03/21 - Thu, Mar 21st 2019 02:520.075455204463651 minutes ago 0.34%1,923,827 0.72%
2019/03/21 - Thu, Mar 21st 2019 02:570.074917128639346 minutes ago 1.06%1,908,090 1.55%
2019/03/21 - Thu, Mar 21st 2019 03:020.076035168697841 minutes ago -0.43%1,939,825 -0.12%
2019/03/21 - Thu, Mar 21st 2019 03:070.075487302885536 minutes ago 0.29%1,927,318 0.53%
2019/03/21 - Thu, Mar 21st 2019 03:120.074989949613831 minutes ago 0.96%1,913,463 1.26%
2019/03/21 - Thu, Mar 21st 2019 03:170.075280775234726 minutes ago 0.57%1,917,416 1.05%
2019/03/21 - Thu, Mar 21st 2019 03:220.075435842194121 minutes ago 0.36%1,921,650 0.83%
2019/03/21 - Thu, Mar 21st 2019 03:270.075487091176116 minutes ago 0.29%1,929,590 0.41%
2019/03/21 - Thu, Mar 21st 2019 03:320.075214233950511 minutes ago 0.66%1,920,225 0.90%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address