$0.0653

OneRoot Network (RNT) 1 Day Chart

This is the Past Day Trading Prices for OneRoot Network Price Chart.

loading
OneRoot Network RNT OneRoot Network RNT OneRoot Network Price Prediction OneRoot Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.45% change

What was OneRoot Network's best price Over the Past Day?

$0.067699 on Sunday, January 20th 2019 08:57:07 PM.

What was OneRoot Network's lowest price Over the Past Day?

$0.0648133381 on Sunday, January 20th 2019 02:12:02 PM

Historical Past Day Trading Prices for OneRoot Network

OneRoot Network's current price is $0.0653 with a trading volume of 279,842 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.065772644516424 hours ago -0.67%250,502 11.71%
2019/01/20 - Sun, Jan 20th 2019 14:020.066118234259124 hours ago -1.19%251,861 11.11%
2019/01/20 - Sun, Jan 20th 2019 14:070.064915010950124 hours ago 0.64%247,684 12.98%
2019/01/20 - Sun, Jan 20th 2019 14:120.064813338054624 hours ago 0.80%247,257 13.18%
2019/01/20 - Sun, Jan 20th 2019 14:170.065136739583224 hours ago 0.30%248,697 12.52%
2019/01/20 - Sun, Jan 20th 2019 14:220.064828257514824 hours ago 0.78%251,946 11.07%
2019/01/20 - Sun, Jan 20th 2019 14:270.064927555867723 hours ago 0.62%252,445 10.85%
2019/01/20 - Sun, Jan 20th 2019 14:320.064864580943923 hours ago 0.72%252,209 10.96%
2019/01/20 - Sun, Jan 20th 2019 14:370.065076852447923 hours ago 0.39%252,733 10.73%
2019/01/20 - Sun, Jan 20th 2019 14:420.06501109041823 hours ago 0.50%252,434 10.86%
2019/01/20 - Sun, Jan 20th 2019 14:470.065145079721623 hours ago 0.29%253,761 10.28%
2019/01/20 - Sun, Jan 20th 2019 14:520.06501906256923 hours ago 0.48%253,752 10.28%
2019/01/20 - Sun, Jan 20th 2019 14:570.065007313893623 hours ago 0.50%253,715 10.30%
2019/01/20 - Sun, Jan 20th 2019 15:020.065226768218323 hours ago 0.16%254,631 9.90%
2019/01/20 - Sun, Jan 20th 2019 15:070.065016997800323 hours ago 0.49%253,766 10.28%
2019/01/20 - Sun, Jan 20th 2019 15:120.065000360970323 hours ago 0.51%253,768 10.27%
2019/01/20 - Sun, Jan 20th 2019 15:170.064929026548923 hours ago 0.62%253,954 10.19%
2019/01/20 - Sun, Jan 20th 2019 15:220.064952577891323 hours ago 0.59%253,743 10.29%
2019/01/20 - Sun, Jan 20th 2019 15:270.065511823816622 hours ago -0.27%256,640 9.04%
2019/01/20 - Sun, Jan 20th 2019 15:320.065166978133722 hours ago 0.25%255,968 9.33%
2019/01/20 - Sun, Jan 20th 2019 15:370.06557454723822 hours ago -0.37%258,685 8.18%
2019/01/20 - Sun, Jan 20th 2019 15:420.065856370828422 hours ago -0.79%258,915 8.08%
2019/01/20 - Sun, Jan 20th 2019 15:470.065793848478422 hours ago -0.70%258,633 8.20%
2019/01/20 - Sun, Jan 20th 2019 15:520.065961707336322 hours ago -0.95%259,276 7.93%
2019/01/20 - Sun, Jan 20th 2019 15:570.065948547724522 hours ago -0.93%259,244 7.95%
2019/01/20 - Sun, Jan 20th 2019 16:020.065745293424922 hours ago -0.63%258,493 8.26%
2019/01/20 - Sun, Jan 20th 2019 16:070.065711105392222 hours ago -0.58%261,201 7.14%
2019/01/20 - Sun, Jan 20th 2019 16:120.066042183519122 hours ago -1.07%262,556 6.58%
2019/01/20 - Sun, Jan 20th 2019 16:170.066089541179922 hours ago -1.14%262,677 6.53%
2019/01/20 - Sun, Jan 20th 2019 16:220.066034508354622 hours ago -1.06%262,380 6.66%
2019/01/20 - Sun, Jan 20th 2019 16:270.066061921162221 hours ago -1.10%262,563 6.58%
2019/01/20 - Sun, Jan 20th 2019 16:320.066102259394721 hours ago -1.16%262,799 6.49%
2019/01/20 - Sun, Jan 20th 2019 16:370.066332086596321 hours ago -1.51%265,674 5.33%
2019/01/20 - Sun, Jan 20th 2019 16:420.066235297501821 hours ago -1.36%288,830 -3.11%
2019/01/20 - Sun, Jan 20th 2019 16:470.066604306679921 hours ago -1.91%290,906 -3.80%
2019/01/20 - Sun, Jan 20th 2019 16:520.066804140560321 hours ago -2.20%286,511 -2.33%
2019/01/20 - Sun, Jan 20th 2019 16:570.066735459500321 hours ago -2.10%286,206 -2.22%
2019/01/20 - Sun, Jan 20th 2019 17:020.066443212140321 hours ago -1.67%285,183 -1.87%
2019/01/20 - Sun, Jan 20th 2019 17:070.066407912236721 hours ago -1.62%284,898 -1.77%
2019/01/20 - Sun, Jan 20th 2019 17:120.06632384333121 hours ago -1.49%284,490 -1.63%
2019/01/20 - Sun, Jan 20th 2019 17:170.066390368908521 hours ago -1.59%284,922 -1.78%
2019/01/20 - Sun, Jan 20th 2019 17:220.066261267392821 hours ago -1.40%284,516 -1.64%
2019/01/20 - Sun, Jan 20th 2019 17:270.066278778402120 hours ago -1.43%285,161 -1.87%
2019/01/20 - Sun, Jan 20th 2019 17:320.066191249368120 hours ago -1.30%284,726 -1.72%
2019/01/20 - Sun, Jan 20th 2019 17:370.066106251156220 hours ago -1.17%285,138 -1.86%
2019/01/20 - Sun, Jan 20th 2019 17:420.065885656578620 hours ago -0.84%284,055 -1.48%
2019/01/20 - Sun, Jan 20th 2019 17:470.066253171419520 hours ago -1.39%285,814 -2.09%
2019/01/20 - Sun, Jan 20th 2019 17:520.066379421793820 hours ago -1.58%286,330 -2.27%
2019/01/20 - Sun, Jan 20th 2019 17:570.066618622500120 hours ago -1.93%287,217 -2.57%
2019/01/20 - Sun, Jan 20th 2019 18:020.066453204196220 hours ago -1.69%286,745 -2.41%
2019/01/20 - Sun, Jan 20th 2019 18:070.066499149547320 hours ago -1.75%286,876 -2.45%
2019/01/20 - Sun, Jan 20th 2019 18:120.066518049685620 hours ago -1.78%286,756 -2.41%
2019/01/20 - Sun, Jan 20th 2019 18:170.066438555257320 hours ago -1.66%286,562 -2.35%
2019/01/20 - Sun, Jan 20th 2019 18:220.066303823581820 hours ago -1.46%285,797 -2.08%
2019/01/20 - Sun, Jan 20th 2019 18:270.066320593111819 hours ago -1.49%285,965 -2.14%
2019/01/20 - Sun, Jan 20th 2019 18:320.066303422415719 hours ago -1.46%285,776 -2.08%
2019/01/20 - Sun, Jan 20th 2019 18:370.06597028068619 hours ago -0.97%284,505 -1.64%
2019/01/20 - Sun, Jan 20th 2019 18:420.066191067753419 hours ago -1.30%285,398 -1.95%
2019/01/20 - Sun, Jan 20th 2019 18:470.065916809504619 hours ago -0.89%284,259 -1.55%
2019/01/20 - Sun, Jan 20th 2019 18:520.066303707027719 hours ago -1.46%285,972 -2.14%
2019/01/20 - Sun, Jan 20th 2019 18:570.066385635539419 hours ago -1.59%286,322 -2.26%
2019/01/20 - Sun, Jan 20th 2019 19:020.066280597918519 hours ago -1.43%285,891 -2.12%
2019/01/20 - Sun, Jan 20th 2019 19:070.066320355469719 hours ago -1.49%285,877 -2.11%
2019/01/20 - Sun, Jan 20th 2019 19:120.066406105681919 hours ago -1.62%286,075 -2.18%
2019/01/20 - Sun, Jan 20th 2019 19:170.066187241074719 hours ago -1.29%285,356 -1.93%
2019/01/20 - Sun, Jan 20th 2019 19:220.066088561839819 hours ago -1.14%284,907 -1.78%
2019/01/20 - Sun, Jan 20th 2019 19:270.066078950071318 hours ago -1.13%284,923 -1.78%
2019/01/20 - Sun, Jan 20th 2019 19:320.065994670809618 hours ago -1.00%281,174 -0.47%
2019/01/20 - Sun, Jan 20th 2019 19:370.066119487927618 hours ago -1.19%281,546 -0.61%
2019/01/20 - Sun, Jan 20th 2019 19:420.065986614085518 hours ago -0.99%280,957 -0.40%
2019/01/20 - Sun, Jan 20th 2019 19:470.066076142755918 hours ago -1.12%281,379 -0.55%
2019/01/20 - Sun, Jan 20th 2019 19:520.066224844442118 hours ago -1.35%281,864 -0.72%
2019/01/20 - Sun, Jan 20th 2019 19:570.066294792673618 hours ago -1.45%282,188 -0.83%
2019/01/20 - Sun, Jan 20th 2019 20:020.066283723436318 hours ago -1.43%282,049 -0.78%
2019/01/20 - Sun, Jan 20th 2019 20:070.066097908256218 hours ago -1.16%281,394 -0.55%
2019/01/20 - Sun, Jan 20th 2019 20:120.066008127482818 hours ago -1.02%280,990 -0.41%
2019/01/20 - Sun, Jan 20th 2019 20:170.066021868620918 hours ago -1.04%280,987 -0.41%
2019/01/20 - Sun, Jan 20th 2019 20:220.065945148148918 hours ago -0.93%280,656 -0.29%
2019/01/20 - Sun, Jan 20th 2019 20:270.066124029424917 hours ago -1.20%281,298 -0.52%
2019/01/20 - Sun, Jan 20th 2019 20:320.065883557886717 hours ago -0.84%280,286 -0.16%
2019/01/20 - Sun, Jan 20th 2019 20:370.067403123226217 hours ago -3.07%286,732 -2.40%
2019/01/20 - Sun, Jan 20th 2019 20:420.067433219513817 hours ago -3.11%286,994 -2.49%
2019/01/20 - Sun, Jan 20th 2019 20:470.067247278246317 hours ago -2.85%286,230 -2.23%
2019/01/20 - Sun, Jan 20th 2019 20:520.067099944543417 hours ago -2.63%285,576 -2.01%
2019/01/20 - Sun, Jan 20th 2019 20:570.067698808748717 hours ago -3.49%288,439 -2.98%
2019/01/20 - Sun, Jan 20th 2019 21:020.067103338509517 hours ago -2.64%286,042 -2.17%
2019/01/20 - Sun, Jan 20th 2019 21:070.067195708155817 hours ago -2.77%286,358 -2.28%
2019/01/20 - Sun, Jan 20th 2019 21:120.066537599388917 hours ago -1.81%283,470 -1.28%
2019/01/20 - Sun, Jan 20th 2019 21:170.066664335750217 hours ago -2.00%284,030 -1.47%
2019/01/20 - Sun, Jan 20th 2019 21:220.06701117067217 hours ago -2.50%285,620 -2.02%
2019/01/20 - Sun, Jan 20th 2019 21:270.0668544728916 hours ago -2.28%284,897 -1.77%
2019/01/20 - Sun, Jan 20th 2019 21:320.066655364074416 hours ago -1.98%284,055 -1.48%
2019/01/20 - Sun, Jan 20th 2019 21:370.066678496253516 hours ago -2.02%284,107 -1.50%
2019/01/20 - Sun, Jan 20th 2019 21:420.066579972410716 hours ago -1.87%283,660 -1.35%
2019/01/20 - Sun, Jan 20th 2019 21:470.066414266560216 hours ago -1.63%282,831 -1.06%
2019/01/20 - Sun, Jan 20th 2019 21:520.066322381727916 hours ago -1.49%282,617 -0.98%
2019/01/20 - Sun, Jan 20th 2019 21:570.066503168238416 hours ago -1.76%283,237 -1.20%
2019/01/20 - Sun, Jan 20th 2019 22:020.066555531804416 hours ago -1.84%283,500 -1.29%
2019/01/20 - Sun, Jan 20th 2019 22:070.066633303932116 hours ago -1.95%283,946 -1.45%
2019/01/20 - Sun, Jan 20th 2019 22:120.066308783966716 hours ago -1.47%282,921 -1.09%
2019/01/20 - Sun, Jan 20th 2019 22:170.066634307995916 hours ago -1.95%284,626 -1.68%
2019/01/20 - Sun, Jan 20th 2019 22:220.066666976957316 hours ago -2.00%284,954 -1.79%
2019/01/20 - Sun, Jan 20th 2019 22:270.066821950868615 hours ago -2.23%285,695 -2.05%
2019/01/20 - Sun, Jan 20th 2019 22:320.066699977288615 hours ago -2.05%285,045 -1.83%
2019/01/20 - Sun, Jan 20th 2019 22:370.066745757994415 hours ago -2.12%285,183 -1.87%
2019/01/20 - Sun, Jan 20th 2019 22:420.066504166946215 hours ago -1.76%284,134 -1.51%
2019/01/20 - Sun, Jan 20th 2019 22:470.066498582920815 hours ago -1.75%284,054 -1.48%
2019/01/20 - Sun, Jan 20th 2019 22:520.066873287038815 hours ago -2.30%285,536 -1.99%
2019/01/20 - Sun, Jan 20th 2019 22:570.066723017472715 hours ago -2.08%284,940 -1.79%
2019/01/20 - Sun, Jan 20th 2019 23:020.066383814255215 hours ago -1.58%283,599 -1.32%
2019/01/20 - Sun, Jan 20th 2019 23:070.066309581108915 hours ago -1.47%283,203 -1.19%
2019/01/20 - Sun, Jan 20th 2019 23:120.066730211527815 hours ago -2.09%285,117 -1.85%
2019/01/20 - Sun, Jan 20th 2019 23:170.066597619589615 hours ago -1.90%284,442 -1.62%
2019/01/20 - Sun, Jan 20th 2019 23:220.0666845231215 hours ago -2.03%284,604 -1.67%
2019/01/20 - Sun, Jan 20th 2019 23:270.066752173024314 hours ago -2.13%284,991 -1.81%
2019/01/20 - Sun, Jan 20th 2019 23:320.066871312850214 hours ago -2.30%285,501 -1.98%
2019/01/20 - Sun, Jan 20th 2019 23:370.06681735840714 hours ago -2.22%285,304 -1.91%
2019/01/20 - Sun, Jan 20th 2019 23:420.066799359435514 hours ago -2.20%285,208 -1.88%
2019/01/20 - Sun, Jan 20th 2019 23:470.066947131002414 hours ago -2.41%285,803 -2.09%
2019/01/20 - Sun, Jan 20th 2019 23:520.066762129997914 hours ago -2.14%284,926 -1.78%
2019/01/20 - Sun, Jan 20th 2019 23:570.066832957601114 hours ago -2.24%285,260 -1.90%
2019/01/21 - Mon, Jan 21st 2019 00:020.066803871764314 hours ago -2.20%285,211 -1.88%
2019/01/21 - Mon, Jan 21st 2019 00:070.066644106716114 hours ago -1.97%285,326 -1.92%
2019/01/21 - Mon, Jan 21st 2019 00:120.066743603346514 hours ago -2.11%283,232 -1.20%
2019/01/21 - Mon, Jan 21st 2019 00:170.066886346087414 hours ago -2.32%283,905 -1.43%
2019/01/21 - Mon, Jan 21st 2019 00:220.067149485775114 hours ago -2.71%284,209 -1.54%
2019/01/21 - Mon, Jan 21st 2019 00:270.066934268342813 hours ago -2.39%283,406 -1.26%
2019/01/21 - Mon, Jan 21st 2019 00:320.066873912308113 hours ago -2.30%283,181 -1.18%
2019/01/21 - Mon, Jan 21st 2019 00:370.066812571132213 hours ago -2.21%282,936 -1.09%
2019/01/21 - Mon, Jan 21st 2019 00:420.066742779146513 hours ago -2.11%282,592 -0.97%
2019/01/21 - Mon, Jan 21st 2019 00:470.066621277318713 hours ago -1.93%282,311 -0.87%
2019/01/21 - Mon, Jan 21st 2019 00:520.066916232879613 hours ago -2.37%283,347 -1.24%
2019/01/21 - Mon, Jan 21st 2019 00:570.066961918677413 hours ago -2.43%283,262 -1.21%
2019/01/21 - Mon, Jan 21st 2019 01:020.06705732810713 hours ago -2.57%283,645 -1.34%
2019/01/21 - Mon, Jan 21st 2019 01:070.066777530488613 hours ago -2.16%282,356 -0.89%
2019/01/21 - Mon, Jan 21st 2019 01:120.066841559351213 hours ago -2.26%282,945 -1.10%
2019/01/21 - Mon, Jan 21st 2019 01:170.067210710510613 hours ago -2.79%284,452 -1.62%
2019/01/21 - Mon, Jan 21st 2019 01:220.067082252143113 hours ago -2.61%283,880 -1.42%
2019/01/21 - Mon, Jan 21st 2019 01:270.066870535937312 hours ago -2.30%283,279 -1.21%
2019/01/21 - Mon, Jan 21st 2019 01:320.066934700868912 hours ago -2.39%283,887 -1.42%
2019/01/21 - Mon, Jan 21st 2019 01:370.067206262863312 hours ago -2.79%285,058 -1.83%
2019/01/21 - Mon, Jan 21st 2019 01:420.067154200618412 hours ago -2.71%284,837 -1.75%
2019/01/21 - Mon, Jan 21st 2019 01:470.066639635079612 hours ago -1.96%287,659 -2.72%
2019/01/21 - Mon, Jan 21st 2019 01:520.066530695509512 hours ago -1.80%287,332 -2.61%
2019/01/21 - Mon, Jan 21st 2019 01:570.066368334450712 hours ago -1.56%286,603 -2.36%
2019/01/21 - Mon, Jan 21st 2019 02:020.066153354844112 hours ago -1.24%285,805 -2.09%
2019/01/21 - Mon, Jan 21st 2019 02:070.066424519125212 hours ago -1.64%287,014 -2.50%
2019/01/21 - Mon, Jan 21st 2019 02:120.066466675086412 hours ago -1.71%287,183 -2.56%
2019/01/21 - Mon, Jan 21st 2019 02:170.066519582241312 hours ago -1.78%287,406 -2.63%
2019/01/21 - Mon, Jan 21st 2019 02:220.066458290131812 hours ago -1.69%287,279 -2.59%
2019/01/21 - Mon, Jan 21st 2019 02:270.06652106365211 hours ago -1.79%287,510 -2.67%
2019/01/21 - Mon, Jan 21st 2019 02:320.066509084829611 hours ago -1.77%287,280 -2.59%
2019/01/21 - Mon, Jan 21st 2019 02:370.066571938263811 hours ago -1.86%287,601 -2.70%
2019/01/21 - Mon, Jan 21st 2019 02:420.066637709712611 hours ago -1.96%287,869 -2.79%
2019/01/21 - Mon, Jan 21st 2019 02:470.067091980723611 hours ago -2.62%289,977 -3.50%
2019/01/21 - Mon, Jan 21st 2019 02:520.06704671679411 hours ago -2.56%289,892 -3.47%
2019/01/21 - Mon, Jan 21st 2019 02:570.066703649263511 hours ago -2.05%288,461 -2.99%
2019/01/21 - Mon, Jan 21st 2019 03:020.066914421147411 hours ago -2.36%289,416 -3.31%
2019/01/21 - Mon, Jan 21st 2019 03:070.066732700473411 hours ago -2.10%288,652 -3.05%
2019/01/21 - Mon, Jan 21st 2019 03:120.066568475133911 hours ago -1.86%287,973 -2.82%
2019/01/21 - Mon, Jan 21st 2019 03:170.066534040402311 hours ago -1.81%287,934 -2.81%
2019/01/21 - Mon, Jan 21st 2019 03:220.066223251264311 hours ago -1.34%286,579 -2.35%
2019/01/21 - Mon, Jan 21st 2019 03:270.066413998099110 hours ago -1.63%287,395 -2.63%
2019/01/21 - Mon, Jan 21st 2019 03:320.06642710136410 hours ago -1.65%286,899 -2.46%
2019/01/21 - Mon, Jan 21st 2019 03:370.066444860501510 hours ago -1.67%286,918 -2.47%
2019/01/21 - Mon, Jan 21st 2019 03:420.066666108213710 hours ago -2.00%287,914 -2.80%
2019/01/21 - Mon, Jan 21st 2019 03:470.066585215803810 hours ago -1.88%287,495 -2.66%
2019/01/21 - Mon, Jan 21st 2019 03:520.066407598513610 hours ago -1.62%286,737 -2.40%
2019/01/21 - Mon, Jan 21st 2019 03:570.066348311140110 hours ago -1.53%286,663 -2.38%
2019/01/21 - Mon, Jan 21st 2019 04:020.06624588908510 hours ago -1.38%286,198 -2.22%
2019/01/21 - Mon, Jan 21st 2019 04:070.066069784021810 hours ago -1.12%285,597 -2.02%
2019/01/21 - Mon, Jan 21st 2019 04:120.066045028339810 hours ago -1.08%285,399 -1.95%
2019/01/21 - Mon, Jan 21st 2019 04:170.066242981328110 hours ago -1.37%286,464 -2.31%
2019/01/21 - Mon, Jan 21st 2019 04:220.066156219344310 hours ago -1.24%286,026 -2.16%
2019/01/21 - Mon, Jan 21st 2019 04:270.06674626110429 hours ago -2.12%291,499 -4.00%
2019/01/21 - Mon, Jan 21st 2019 04:320.06679219751139 hours ago -2.18%288,546 -3.02%
2019/01/21 - Mon, Jan 21st 2019 04:370.06666594381179 hours ago -2.00%288,028 -2.84%
2019/01/21 - Mon, Jan 21st 2019 04:420.06657116548799 hours ago -1.86%287,616 -2.70%
2019/01/21 - Mon, Jan 21st 2019 04:470.06678424909599 hours ago -2.17%288,611 -3.04%
2019/01/21 - Mon, Jan 21st 2019 04:520.06674167669479 hours ago -2.11%283,674 -1.35%
2019/01/21 - Mon, Jan 21st 2019 04:570.0667559725659 hours ago -2.13%280,833 -0.35%
2019/01/21 - Mon, Jan 21st 2019 05:020.06669474098699 hours ago -2.04%278,344 0.54%
2019/01/21 - Mon, Jan 21st 2019 05:070.06661448508269 hours ago -1.92%272,550 2.68%
2019/01/21 - Mon, Jan 21st 2019 05:120.0666878784479 hours ago -2.03%272,047 2.87%
2019/01/21 - Mon, Jan 21st 2019 05:170.06659688321879 hours ago -1.90%271,798 2.96%
2019/01/21 - Mon, Jan 21st 2019 05:220.06664698306259 hours ago -1.97%271,056 3.24%
2019/01/21 - Mon, Jan 21st 2019 05:270.0666429653048 hours ago -1.97%270,976 3.27%
2019/01/21 - Mon, Jan 21st 2019 05:320.06682524462668 hours ago -2.23%271,499 3.07%
2019/01/21 - Mon, Jan 21st 2019 05:370.06671398695648 hours ago -2.07%270,821 3.33%
2019/01/21 - Mon, Jan 21st 2019 05:420.06673847730248 hours ago -2.11%265,899 5.24%
2019/01/21 - Mon, Jan 21st 2019 05:470.06664164149428 hours ago -1.96%265,459 5.42%
2019/01/21 - Mon, Jan 21st 2019 05:520.06684134099288 hours ago -2.26%266,014 5.20%
2019/01/21 - Mon, Jan 21st 2019 05:570.06685120440588 hours ago -2.27%265,857 5.26%
2019/01/21 - Mon, Jan 21st 2019 06:020.06678387599738 hours ago -2.17%265,510 5.40%
2019/01/21 - Mon, Jan 21st 2019 06:070.06702918622718 hours ago -2.53%266,501 5.01%
2019/01/21 - Mon, Jan 21st 2019 06:120.06695355268338 hours ago -2.42%266,316 5.08%
2019/01/21 - Mon, Jan 21st 2019 06:170.06668426414348 hours ago -2.03%267,007 4.81%
2019/01/21 - Mon, Jan 21st 2019 06:220.06621696284118 hours ago -1.33%266,118 5.16%
2019/01/21 - Mon, Jan 21st 2019 06:270.06632324747337 hours ago -1.49%266,415 5.04%
2019/01/21 - Mon, Jan 21st 2019 06:320.06626842907267 hours ago -1.41%265,904 5.24%
2019/01/21 - Mon, Jan 21st 2019 06:370.06641827932747 hours ago -1.63%267,956 4.44%
2019/01/21 - Mon, Jan 21st 2019 06:420.06643177717277 hours ago -1.65%267,876 4.47%
2019/01/21 - Mon, Jan 21st 2019 06:470.06630025669667 hours ago -1.46%267,488 4.62%
2019/01/21 - Mon, Jan 21st 2019 06:520.06628490773827 hours ago -1.44%267,473 4.62%
2019/01/21 - Mon, Jan 21st 2019 06:570.06641964963917 hours ago -1.64%265,216 5.51%
2019/01/21 - Mon, Jan 21st 2019 07:020.06641616432087 hours ago -1.63%265,079 5.57%
2019/01/21 - Mon, Jan 21st 2019 07:070.06630276378367 hours ago -1.46%264,692 5.72%
2019/01/21 - Mon, Jan 21st 2019 07:120.06639642498287 hours ago -1.60%265,124 5.55%
2019/01/21 - Mon, Jan 21st 2019 07:170.06636373055457 hours ago -1.55%264,994 5.60%
2019/01/21 - Mon, Jan 21st 2019 07:220.06641197765297 hours ago -1.62%265,361 5.46%
2019/01/21 - Mon, Jan 21st 2019 07:270.06637333319256 hours ago -1.57%265,091 5.56%
2019/01/21 - Mon, Jan 21st 2019 07:320.06613854236016 hours ago -1.22%264,120 5.95%
2019/01/21 - Mon, Jan 21st 2019 07:370.06637790713416 hours ago -1.57%265,293 5.48%
2019/01/21 - Mon, Jan 21st 2019 07:420.06639387127336 hours ago -1.60%265,177 5.53%
2019/01/21 - Mon, Jan 21st 2019 07:470.06645725688556 hours ago -1.69%265,566 5.38%
2019/01/21 - Mon, Jan 21st 2019 07:520.06630564764036 hours ago -1.47%265,084 5.57%
2019/01/21 - Mon, Jan 21st 2019 07:570.06617694414876 hours ago -1.28%264,486 5.81%
2019/01/21 - Mon, Jan 21st 2019 08:020.06613473545256 hours ago -1.21%263,049 6.38%
2019/01/21 - Mon, Jan 21st 2019 08:070.06606411944746 hours ago -1.11%262,782 6.49%
2019/01/21 - Mon, Jan 21st 2019 08:120.06603602733656 hours ago -1.06%262,660 6.54%
2019/01/21 - Mon, Jan 21st 2019 08:170.06571201998376 hours ago -0.58%261,412 7.05%
2019/01/21 - Mon, Jan 21st 2019 08:220.0660482149676 hours ago -1.08%262,800 6.48%
2019/01/21 - Mon, Jan 21st 2019 08:270.06583193632815 hours ago -0.76%261,831 6.88%
2019/01/21 - Mon, Jan 21st 2019 08:320.06588628080685 hours ago -0.84%261,834 6.88%
2019/01/21 - Mon, Jan 21st 2019 08:370.06568126021855 hours ago -0.53%261,112 7.17%
2019/01/21 - Mon, Jan 21st 2019 08:420.06574642561535 hours ago -0.63%261,496 7.02%
2019/01/21 - Mon, Jan 21st 2019 08:470.06596659580065 hours ago -0.96%262,395 6.65%
2019/01/21 - Mon, Jan 21st 2019 08:520.06592645642465 hours ago -0.90%259,463 7.85%
2019/01/21 - Mon, Jan 21st 2019 08:570.06600886967535 hours ago -1.02%259,689 7.76%
2019/01/21 - Mon, Jan 21st 2019 09:020.0659154369875 hours ago -0.88%259,352 7.90%
2019/01/21 - Mon, Jan 21st 2019 09:070.06578630124245 hours ago -0.69%265,172 5.53%
2019/01/21 - Mon, Jan 21st 2019 09:120.06566823649095 hours ago -0.51%265,625 5.35%
2019/01/21 - Mon, Jan 21st 2019 09:170.06556660365975 hours ago -0.36%265,371 5.45%
2019/01/21 - Mon, Jan 21st 2019 09:220.06563822405165 hours ago -0.47%265,066 5.57%
2019/01/21 - Mon, Jan 21st 2019 09:270.06537282756284 hours ago -0.06%263,899 6.04%
2019/01/21 - Mon, Jan 21st 2019 09:320.06638593889724 hours ago -1.59%267,968 4.43%
2019/01/21 - Mon, Jan 21st 2019 09:370.06582313306494 hours ago -0.74%270,275 3.54%
2019/01/21 - Mon, Jan 21st 2019 09:420.06576531330434 hours ago -0.66%270,077 3.62%
2019/01/21 - Mon, Jan 21st 2019 09:470.06576682258734 hours ago -0.66%270,279 3.54%
2019/01/21 - Mon, Jan 21st 2019 09:520.06580663944694 hours ago -0.72%268,818 4.10%
2019/01/21 - Mon, Jan 21st 2019 09:570.0658196996414 hours ago -0.74%267,927 4.45%
2019/01/21 - Mon, Jan 21st 2019 10:020.06589231610934 hours ago -0.85%268,133 4.37%
2019/01/21 - Mon, Jan 21st 2019 10:070.06609752053764 hours ago -1.16%268,937 4.05%
2019/01/21 - Mon, Jan 21st 2019 10:120.06562687704394 hours ago -0.45%267,345 4.67%
2019/01/21 - Mon, Jan 21st 2019 10:170.0656361065954 hours ago -0.46%267,361 4.67%
2019/01/21 - Mon, Jan 21st 2019 10:220.06560919062864 hours ago -0.42%267,324 4.68%
2019/01/21 - Mon, Jan 21st 2019 10:270.06506326096063 hours ago 0.41%265,160 5.54%
2019/01/21 - Mon, Jan 21st 2019 10:320.06510588110933 hours ago 0.35%265,518 5.39%
2019/01/21 - Mon, Jan 21st 2019 10:370.06522017782363 hours ago 0.17%266,059 5.18%
2019/01/21 - Mon, Jan 21st 2019 10:420.06535304600493 hours ago -0.03%266,557 4.98%
2019/01/21 - Mon, Jan 21st 2019 10:470.06540530559623 hours ago -0.11%266,926 4.84%
2019/01/21 - Mon, Jan 21st 2019 10:520.06516930072593 hours ago 0.25%266,097 5.17%
2019/01/21 - Mon, Jan 21st 2019 10:570.06592248957583 hours ago -0.89%271,890 2.92%
2019/01/21 - Mon, Jan 21st 2019 11:020.06602708621553 hours ago -1.05%272,801 2.58%
2019/01/21 - Mon, Jan 21st 2019 11:070.06540666593153 hours ago -0.11%270,304 3.53%
2019/01/21 - Mon, Jan 21st 2019 11:120.06536922322333 hours ago -0.06%269,089 4.00%
2019/01/21 - Mon, Jan 21st 2019 11:170.06581105970933 hours ago -0.73%273,725 2.23%
2019/01/21 - Mon, Jan 21st 2019 11:220.06555073013083 hours ago -0.33%273,255 2.41%
2019/01/21 - Mon, Jan 21st 2019 11:270.06556571611822 hours ago -0.35%274,097 2.10%
2019/01/21 - Mon, Jan 21st 2019 11:320.06553647969842 hours ago -0.31%269,893 3.69%
2019/01/21 - Mon, Jan 21st 2019 11:370.06544930900052 hours ago -0.18%258,416 8.29%
2019/01/21 - Mon, Jan 21st 2019 11:420.06541021597882 hours ago -0.12%254,445 9.98%
2019/01/21 - Mon, Jan 21st 2019 11:470.06513757922472 hours ago 0.30%253,393 10.44%
2019/01/21 - Mon, Jan 21st 2019 11:520.06519931192462 hours ago 0.21%253,782 10.27%
2019/01/21 - Mon, Jan 21st 2019 11:570.06530055666782 hours ago 0.05%259,187 7.97%
2019/01/21 - Mon, Jan 21st 2019 12:020.06542130025052 hours ago -0.13%259,795 7.72%
2019/01/21 - Mon, Jan 21st 2019 12:070.06537049670272 hours ago -0.06%259,616 7.79%
2019/01/21 - Mon, Jan 21st 2019 12:120.06560040909042 hours ago -0.41%258,018 8.46%
2019/01/21 - Mon, Jan 21st 2019 12:170.06585377400592 hours ago -0.79%256,610 9.05%
2019/01/21 - Mon, Jan 21st 2019 12:220.06565285437962 hours ago -0.49%285,184 -1.87%
2019/01/21 - Mon, Jan 21st 2019 12:270.0654145572821 hour ago -0.12%284,219 -1.54%
2019/01/21 - Mon, Jan 21st 2019 12:320.06508959929961 hour ago 0.37%283,257 -1.21%
2019/01/21 - Mon, Jan 21st 2019 12:370.06511974951721 hour ago 0.33%283,079 -1.14%
2019/01/21 - Mon, Jan 21st 2019 12:420.06514098808911 hour ago 0.29%283,128 -1.16%
2019/01/21 - Mon, Jan 21st 2019 12:470.06525586375211 hour ago 0.12%283,786 -1.39%
2019/01/21 - Mon, Jan 21st 2019 12:520.0651088412411 hour ago 0.34%283,026 -1.12%
2019/01/21 - Mon, Jan 21st 2019 12:570.065193879263258 minutes ago 0.21%283,250 -1.20%
2019/01/21 - Mon, Jan 21st 2019 13:020.065237708390753 minutes ago 0.15%283,311 -1.22%
2019/01/21 - Mon, Jan 21st 2019 13:070.065074007917248 minutes ago 0.40%279,222 0.22%
2019/01/21 - Mon, Jan 21st 2019 13:120.065046947858343 minutes ago 0.44%279,012 0.30%
2019/01/21 - Mon, Jan 21st 2019 13:170.065189317051438 minutes ago 0.22%279,770 0.03%
2019/01/21 - Mon, Jan 21st 2019 13:220.065134028675433 minutes ago 0.31%279,515 0.12%
2019/01/21 - Mon, Jan 21st 2019 13:270.065166285188128 minutes ago 0.26%279,466 0.13%
2019/01/21 - Mon, Jan 21st 2019 13:320.065337051630623 minutes ago -0.01%280,133 -0.10%
2019/01/21 - Mon, Jan 21st 2019 13:370.0653327861418 minutes ago 0.00%279,842 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.065190394865513 minutes ago 0.22%279,300 0.19%
2019/01/21 - Mon, Jan 21st 2019 13:470.06505797915518 minutes ago 0.42%278,610 0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address