$0.0540

OneRoot Network (RNT) 1 Day Chart

This is the Past Day Trading Prices for OneRoot Network Price Chart.

loading
OneRoot Network RNT OneRoot Network RNT OneRoot Network Price Prediction OneRoot Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.52% change

What was OneRoot Network's best price Over the Past Day?

$0.061456 on Tuesday, June 25th 2019 07:47:08 PM.

What was OneRoot Network's lowest price Over the Past Day?

$0.0536638976 on Wednesday, June 26th 2019 05:27:03 PM

Historical Past Day Trading Prices for OneRoot Network

OneRoot Network's current price is $0.0540 with a trading volume of 3,543,379 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:070.0613474096971 day ago -12.00%3,533,067 0.29%
2019/06/25 - Tue, Jun 25th 2019 18:120.061085337164324 hours ago -11.62%3,520,183 0.66%
2019/06/25 - Tue, Jun 25th 2019 18:170.060999546896724 hours ago -11.49%3,518,834 0.70%
2019/06/25 - Tue, Jun 25th 2019 18:220.061230606223324 hours ago -11.83%3,536,008 0.21%
2019/06/25 - Tue, Jun 25th 2019 18:270.061211263511724 hours ago -11.80%3,538,727 0.13%
2019/06/25 - Tue, Jun 25th 2019 18:320.06129965307724 hours ago -11.93%3,556,659 -0.37%
2019/06/25 - Tue, Jun 25th 2019 18:370.061274366109524 hours ago -11.89%3,553,985 -0.30%
2019/06/25 - Tue, Jun 25th 2019 18:420.06119279694923 hours ago -11.77%3,545,197 -0.05%
2019/06/25 - Tue, Jun 25th 2019 18:470.061332996096223 hours ago -11.98%3,554,067 -0.30%
2019/06/25 - Tue, Jun 25th 2019 18:520.061285215841823 hours ago -11.91%3,548,152 -0.13%
2019/06/25 - Tue, Jun 25th 2019 18:570.061156415297623 hours ago -11.72%3,548,036 -0.13%
2019/06/25 - Tue, Jun 25th 2019 19:020.061153092054323 hours ago -11.72%3,549,838 -0.18%
2019/06/25 - Tue, Jun 25th 2019 19:070.061105440967423 hours ago -11.65%3,548,837 -0.15%
2019/06/25 - Tue, Jun 25th 2019 19:120.061193525153123 hours ago -11.77%3,547,132 -0.11%
2019/06/25 - Tue, Jun 25th 2019 19:170.061322866789323 hours ago -11.96%3,551,114 -0.22%
2019/06/25 - Tue, Jun 25th 2019 19:220.061354901957423 hours ago -12.01%3,544,647 -0.04%
2019/06/25 - Tue, Jun 25th 2019 19:270.061372984248323 hours ago -12.03%3,539,019 0.12%
2019/06/25 - Tue, Jun 25th 2019 19:320.061242886501423 hours ago -11.85%3,527,312 0.46%
2019/06/25 - Tue, Jun 25th 2019 19:370.061351459343823 hours ago -12.00%3,526,417 0.48%
2019/06/25 - Tue, Jun 25th 2019 19:420.061244228787922 hours ago -11.85%3,517,894 0.72%
2019/06/25 - Tue, Jun 25th 2019 19:470.061455643239322 hours ago -12.15%3,522,745 0.59%
2019/06/25 - Tue, Jun 25th 2019 19:520.061432842683122 hours ago -12.12%3,522,994 0.58%
2019/06/25 - Tue, Jun 25th 2019 19:570.061419589949622 hours ago -12.10%3,518,242 0.71%
2019/06/25 - Tue, Jun 25th 2019 20:020.061273915603422 hours ago -11.89%3,508,965 0.98%
2019/06/25 - Tue, Jun 25th 2019 20:070.061223886102722 hours ago -11.82%3,498,445 1.28%
2019/06/25 - Tue, Jun 25th 2019 20:120.061185538001722 hours ago -11.76%3,496,661 1.34%
2019/06/25 - Tue, Jun 25th 2019 20:170.061101031712422 hours ago -11.64%3,482,865 1.74%
2019/06/25 - Tue, Jun 25th 2019 20:220.060993544689422 hours ago -11.49%3,474,609 1.98%
2019/06/25 - Tue, Jun 25th 2019 20:270.060988102679322 hours ago -11.48%3,470,321 2.11%
2019/06/25 - Tue, Jun 25th 2019 20:320.060925012765622 hours ago -11.39%3,461,966 2.35%
2019/06/25 - Tue, Jun 25th 2019 20:370.06108875402122 hours ago -11.62%3,473,518 2.01%
2019/06/25 - Tue, Jun 25th 2019 20:420.061106706705621 hours ago -11.65%3,465,224 2.26%
2019/06/25 - Tue, Jun 25th 2019 20:470.061010065896321 hours ago -11.51%3,455,312 2.55%
2019/06/25 - Tue, Jun 25th 2019 20:520.060846356771421 hours ago -11.27%3,435,546 3.14%
2019/06/25 - Tue, Jun 25th 2019 20:570.060824926945521 hours ago -11.24%3,423,673 3.50%
2019/06/25 - Tue, Jun 25th 2019 21:020.060745022311421 hours ago -11.12%3,417,288 3.69%
2019/06/25 - Tue, Jun 25th 2019 21:070.060889341264921 hours ago -11.33%3,417,287 3.69%
2019/06/25 - Tue, Jun 25th 2019 21:120.060884244304921 hours ago -11.33%3,413,399 3.81%
2019/06/25 - Tue, Jun 25th 2019 21:170.060882902729321 hours ago -11.32%3,414,941 3.76%
2019/06/25 - Tue, Jun 25th 2019 21:220.060769757847321 hours ago -11.16%3,409,781 3.92%
2019/06/25 - Tue, Jun 25th 2019 21:270.061003853927921 hours ago -11.50%3,426,094 3.42%
2019/06/25 - Tue, Jun 25th 2019 21:320.060916924799521 hours ago -11.37%3,421,243 3.57%
2019/06/25 - Tue, Jun 25th 2019 21:370.06095054556721 hours ago -11.42%3,421,079 3.57%
2019/06/25 - Tue, Jun 25th 2019 21:420.06086098985420 hours ago -11.29%3,412,536 3.83%
2019/06/25 - Tue, Jun 25th 2019 21:470.061030299403420 hours ago -11.54%3,434,093 3.18%
2019/06/25 - Tue, Jun 25th 2019 21:520.061037698622120 hours ago -11.55%3,429,846 3.31%
2019/06/25 - Tue, Jun 25th 2019 21:570.060690663488420 hours ago -11.04%3,418,800 3.64%
2019/06/25 - Tue, Jun 25th 2019 22:020.060725093513520 hours ago -11.09%3,422,958 3.52%
2019/06/25 - Tue, Jun 25th 2019 22:070.060638886840820 hours ago -10.97%3,425,498 3.44%
2019/06/25 - Tue, Jun 25th 2019 22:120.060687314607620 hours ago -11.04%3,428,015 3.37%
2019/06/25 - Tue, Jun 25th 2019 22:170.060709397786320 hours ago -11.07%3,427,653 3.38%
2019/06/25 - Tue, Jun 25th 2019 22:220.060726318968520 hours ago -11.10%3,425,823 3.43%
2019/06/25 - Tue, Jun 25th 2019 22:270.06084760182820 hours ago -11.27%3,432,464 3.23%
2019/06/25 - Tue, Jun 25th 2019 22:320.061013880564720 hours ago -11.52%3,439,210 3.03%
2019/06/25 - Tue, Jun 25th 2019 22:370.06107221401120 hours ago -11.60%3,445,685 2.84%
2019/06/25 - Tue, Jun 25th 2019 22:420.061084689910119 hours ago -11.62%3,446,223 2.82%
2019/06/25 - Tue, Jun 25th 2019 22:470.061093001488719 hours ago -11.63%3,438,877 3.04%
2019/06/25 - Tue, Jun 25th 2019 22:520.061062855002119 hours ago -11.59%3,430,038 3.30%
2019/06/25 - Tue, Jun 25th 2019 22:570.0612587093519 hours ago -11.87%3,438,649 3.05%
2019/06/25 - Tue, Jun 25th 2019 23:020.061201364878919 hours ago -11.79%3,435,907 3.13%
2019/06/25 - Tue, Jun 25th 2019 23:070.06110142954419 hours ago -11.64%3,429,835 3.31%
2019/06/25 - Tue, Jun 25th 2019 23:120.061055781488319 hours ago -11.58%3,430,969 3.28%
2019/06/25 - Tue, Jun 25th 2019 23:170.060871206762519 hours ago -11.31%3,423,458 3.50%
2019/06/25 - Tue, Jun 25th 2019 23:220.060983638731219 hours ago -11.47%3,432,081 3.24%
2019/06/25 - Tue, Jun 25th 2019 23:270.060963872268219 hours ago -11.44%3,426,290 3.42%
2019/06/25 - Tue, Jun 25th 2019 23:320.06117260354119 hours ago -11.74%3,435,457 3.14%
2019/06/25 - Tue, Jun 25th 2019 23:370.060232051065819 hours ago -10.37%3,381,412 4.79%
2019/06/25 - Tue, Jun 25th 2019 23:420.060327666721818 hours ago -10.51%3,390,225 4.52%
2019/06/25 - Tue, Jun 25th 2019 23:470.06011876802818 hours ago -10.20%3,380,945 4.80%
2019/06/25 - Tue, Jun 25th 2019 23:520.060458971559718 hours ago -10.70%3,408,940 3.94%
2019/06/25 - Tue, Jun 25th 2019 23:570.060306090612318 hours ago -10.48%3,414,386 3.78%
2019/06/26 - Wed, Jun 26th 2019 00:020.060444830947718 hours ago -10.68%3,425,411 3.44%
2019/06/26 - Wed, Jun 26th 2019 00:070.060300712702318 hours ago -10.47%3,424,030 3.49%
2019/06/26 - Wed, Jun 26th 2019 00:120.060120895673318 hours ago -10.20%3,418,428 3.66%
2019/06/26 - Wed, Jun 26th 2019 00:170.060119594129118 hours ago -10.20%3,424,402 3.47%
2019/06/26 - Wed, Jun 26th 2019 00:220.060189636265918 hours ago -10.30%3,429,756 3.31%
2019/06/26 - Wed, Jun 26th 2019 00:270.060383866722218 hours ago -10.59%3,444,035 2.88%
2019/06/26 - Wed, Jun 26th 2019 00:320.060366663732418 hours ago -10.57%3,452,404 2.64%
2019/06/26 - Wed, Jun 26th 2019 00:370.060311905885418 hours ago -10.49%3,443,170 2.91%
2019/06/26 - Wed, Jun 26th 2019 00:420.060298461658317 hours ago -10.47%3,447,184 2.79%
2019/06/26 - Wed, Jun 26th 2019 00:470.060411145605817 hours ago -10.63%3,450,778 2.68%
2019/06/26 - Wed, Jun 26th 2019 00:520.060563273992117 hours ago -10.86%3,469,812 2.12%
2019/06/26 - Wed, Jun 26th 2019 00:570.060174884783717 hours ago -10.28%3,467,404 2.19%
2019/06/26 - Wed, Jun 26th 2019 01:020.060417176414617 hours ago -10.64%3,481,748 1.77%
2019/06/26 - Wed, Jun 26th 2019 01:070.060217170859117 hours ago -10.34%3,470,273 2.11%
2019/06/26 - Wed, Jun 26th 2019 01:120.060211976535117 hours ago -10.34%3,471,289 2.08%
2019/06/26 - Wed, Jun 26th 2019 01:170.060090815604217 hours ago -10.16%3,462,517 2.34%
2019/06/26 - Wed, Jun 26th 2019 01:220.060064294111917 hours ago -10.12%3,466,400 2.22%
2019/06/26 - Wed, Jun 26th 2019 01:270.059834300399817 hours ago -9.77%3,449,811 2.71%
2019/06/26 - Wed, Jun 26th 2019 01:320.059900295433717 hours ago -9.87%3,454,643 2.57%
2019/06/26 - Wed, Jun 26th 2019 01:370.059801324841117 hours ago -9.72%3,449,148 2.73%
2019/06/26 - Wed, Jun 26th 2019 01:420.059728532969316 hours ago -9.61%3,446,343 2.82%
2019/06/26 - Wed, Jun 26th 2019 01:470.059654528014716 hours ago -9.50%3,441,278 2.97%
2019/06/26 - Wed, Jun 26th 2019 01:520.059621966917116 hours ago -9.45%3,440,008 3.00%
2019/06/26 - Wed, Jun 26th 2019 01:570.059764475914216 hours ago -9.67%3,450,049 2.71%
2019/06/26 - Wed, Jun 26th 2019 02:020.059639308410516 hours ago -9.48%3,445,163 2.85%
2019/06/26 - Wed, Jun 26th 2019 02:070.059692716526416 hours ago -9.56%3,448,694 2.75%
2019/06/26 - Wed, Jun 26th 2019 02:120.059609959327116 hours ago -9.43%3,443,554 2.90%
2019/06/26 - Wed, Jun 26th 2019 02:170.059732435631416 hours ago -9.62%3,456,441 2.52%
2019/06/26 - Wed, Jun 26th 2019 02:220.059691119193916 hours ago -9.55%3,459,612 2.42%
2019/06/26 - Wed, Jun 26th 2019 02:270.059674875582416 hours ago -9.53%3,462,635 2.33%
2019/06/26 - Wed, Jun 26th 2019 02:320.059737328781816 hours ago -9.62%3,475,281 1.96%
2019/06/26 - Wed, Jun 26th 2019 02:370.059842090973116 hours ago -9.78%3,489,724 1.54%
2019/06/26 - Wed, Jun 26th 2019 02:420.059796524559115 hours ago -9.71%3,484,574 1.69%
2019/06/26 - Wed, Jun 26th 2019 02:470.059578022743715 hours ago -9.38%3,467,650 2.18%
2019/06/26 - Wed, Jun 26th 2019 02:520.059660832953915 hours ago -9.51%3,318,632 6.77%
2019/06/26 - Wed, Jun 26th 2019 02:570.059469050547715 hours ago -9.22%3,302,624 7.29%
2019/06/26 - Wed, Jun 26th 2019 03:020.059706742218815 hours ago -9.58%3,314,849 6.89%
2019/06/26 - Wed, Jun 26th 2019 03:070.059437991629815 hours ago -9.17%3,289,021 7.73%
2019/06/26 - Wed, Jun 26th 2019 03:120.059554401043615 hours ago -9.35%3,295,524 7.52%
2019/06/26 - Wed, Jun 26th 2019 03:170.059382325681915 hours ago -9.08%3,285,819 7.84%
2019/06/26 - Wed, Jun 26th 2019 03:220.059297149941115 hours ago -8.95%3,293,897 7.57%
2019/06/26 - Wed, Jun 26th 2019 03:270.05964674567415 hours ago -9.49%3,322,072 6.66%
2019/06/26 - Wed, Jun 26th 2019 03:320.059482274086515 hours ago -9.24%3,340,128 6.09%
2019/06/26 - Wed, Jun 26th 2019 03:370.059815559544415 hours ago -9.74%3,380,232 4.83%
2019/06/26 - Wed, Jun 26th 2019 03:420.059986544959614 hours ago -10.00%3,385,479 4.66%
2019/06/26 - Wed, Jun 26th 2019 03:470.059357608138914 hours ago -9.05%3,356,663 5.56%
2019/06/26 - Wed, Jun 26th 2019 03:520.059413049975414 hours ago -9.13%3,367,230 5.23%
2019/06/26 - Wed, Jun 26th 2019 03:570.059344792075214 hours ago -9.03%3,369,540 5.16%
2019/06/26 - Wed, Jun 26th 2019 04:020.059244013682914 hours ago -8.87%3,370,000 5.14%
2019/06/26 - Wed, Jun 26th 2019 04:070.059289735248414 hours ago -8.94%3,372,744 5.06%
2019/06/26 - Wed, Jun 26th 2019 04:120.059538978399914 hours ago -9.32%3,399,939 4.22%
2019/06/26 - Wed, Jun 26th 2019 04:170.059863814521714 hours ago -9.82%3,433,354 3.20%
2019/06/26 - Wed, Jun 26th 2019 04:220.059790024888714 hours ago -9.70%3,430,531 3.29%
2019/06/26 - Wed, Jun 26th 2019 04:270.059763643363414 hours ago -9.66%3,438,167 3.06%
2019/06/26 - Wed, Jun 26th 2019 04:320.059606647806914 hours ago -9.43%3,431,423 3.26%
2019/06/26 - Wed, Jun 26th 2019 04:370.059543874854714 hours ago -9.33%3,435,445 3.14%
2019/06/26 - Wed, Jun 26th 2019 04:420.059918259130813 hours ago -9.90%3,471,438 2.07%
2019/06/26 - Wed, Jun 26th 2019 04:470.060145470200113 hours ago -10.24%3,488,161 1.58%
2019/06/26 - Wed, Jun 26th 2019 04:520.060214355761213 hours ago -10.34%3,497,453 1.31%
2019/06/26 - Wed, Jun 26th 2019 04:570.06010953594313 hours ago -10.18%3,489,294 1.55%
2019/06/26 - Wed, Jun 26th 2019 05:020.059812758947813 hours ago -9.74%3,472,765 2.03%
2019/06/26 - Wed, Jun 26th 2019 05:070.059525348912413 hours ago -9.30%3,485,489 1.66%
2019/06/26 - Wed, Jun 26th 2019 05:120.059846601220213 hours ago -9.79%3,495,567 1.37%
2019/06/26 - Wed, Jun 26th 2019 05:170.058016213759613 hours ago -6.94%3,395,320 4.36%
2019/06/26 - Wed, Jun 26th 2019 05:220.05816069631513 hours ago -7.17%3,411,979 3.85%
2019/06/26 - Wed, Jun 26th 2019 05:270.057571503088513 hours ago -6.22%3,377,786 4.90%
2019/06/26 - Wed, Jun 26th 2019 05:320.058293542563813 hours ago -7.39%3,419,865 3.61%
2019/06/26 - Wed, Jun 26th 2019 05:370.058242173615513 hours ago -7.30%3,434,354 3.17%
2019/06/26 - Wed, Jun 26th 2019 05:420.057711777486112 hours ago -6.45%3,424,556 3.47%
2019/06/26 - Wed, Jun 26th 2019 05:470.05787538427912 hours ago -6.72%3,444,739 2.86%
2019/06/26 - Wed, Jun 26th 2019 05:520.056995571156512 hours ago -5.28%3,397,234 4.30%
2019/06/26 - Wed, Jun 26th 2019 05:570.057543652036812 hours ago -6.18%3,445,136 2.85%
2019/06/26 - Wed, Jun 26th 2019 06:020.056813866916312 hours ago -4.97%3,394,815 4.38%
2019/06/26 - Wed, Jun 26th 2019 06:070.056791876703812 hours ago -4.94%3,379,488 4.85%
2019/06/26 - Wed, Jun 26th 2019 06:120.056322446974912 hours ago -4.14%3,345,643 5.91%
2019/06/26 - Wed, Jun 26th 2019 06:170.056761728482112 hours ago -4.89%3,386,335 4.64%
2019/06/26 - Wed, Jun 26th 2019 06:220.056677647827112 hours ago -4.75%3,385,703 4.66%
2019/06/26 - Wed, Jun 26th 2019 06:270.056258864500412 hours ago -4.04%3,360,738 5.43%
2019/06/26 - Wed, Jun 26th 2019 06:320.056001916554612 hours ago -3.60%3,355,496 5.60%
2019/06/26 - Wed, Jun 26th 2019 06:370.056256303094512 hours ago -4.03%3,373,866 5.02%
2019/06/26 - Wed, Jun 26th 2019 06:420.056215427970411 hours ago -3.96%3,370,529 5.13%
2019/06/26 - Wed, Jun 26th 2019 06:470.056198950318311 hours ago -3.93%3,367,663 5.22%
2019/06/26 - Wed, Jun 26th 2019 06:520.05633249011811 hours ago -4.16%3,385,631 4.66%
2019/06/26 - Wed, Jun 26th 2019 06:570.056480544837811 hours ago -4.41%3,392,434 4.45%
2019/06/26 - Wed, Jun 26th 2019 07:020.05682545242311 hours ago -4.99%3,414,764 3.77%
2019/06/26 - Wed, Jun 26th 2019 07:070.056728563889211 hours ago -4.83%3,407,346 3.99%
2019/06/26 - Wed, Jun 26th 2019 07:120.056635883066611 hours ago -4.68%3,404,532 4.08%
2019/06/26 - Wed, Jun 26th 2019 07:170.056712578871611 hours ago -4.80%3,404,778 4.07%
2019/06/26 - Wed, Jun 26th 2019 07:220.056918703210211 hours ago -5.15%3,408,484 3.96%
2019/06/26 - Wed, Jun 26th 2019 07:270.056730637299811 hours ago -4.83%3,393,929 4.40%
2019/06/26 - Wed, Jun 26th 2019 07:320.057064175900311 hours ago -5.39%3,435,275 3.15%
2019/06/26 - Wed, Jun 26th 2019 07:370.056897639120611 hours ago -5.11%3,421,721 3.56%
2019/06/26 - Wed, Jun 26th 2019 07:420.057128172778110 hours ago -5.50%3,437,013 3.09%
2019/06/26 - Wed, Jun 26th 2019 07:470.056654472036310 hours ago -4.71%3,412,009 3.85%
2019/06/26 - Wed, Jun 26th 2019 07:520.05690245166410 hours ago -5.12%3,429,013 3.34%
2019/06/26 - Wed, Jun 26th 2019 07:570.05703341708110 hours ago -5.34%3,427,535 3.38%
2019/06/26 - Wed, Jun 26th 2019 08:020.056563310222610 hours ago -4.55%3,406,200 4.03%
2019/06/26 - Wed, Jun 26th 2019 08:070.057042824279710 hours ago -5.36%3,427,877 3.37%
2019/06/26 - Wed, Jun 26th 2019 08:120.056812473039510 hours ago -4.97%3,390,715 4.50%
2019/06/26 - Wed, Jun 26th 2019 08:170.056506587191810 hours ago -4.46%3,378,818 4.87%
2019/06/26 - Wed, Jun 26th 2019 08:220.057068728225410 hours ago -5.40%3,419,804 3.61%
2019/06/26 - Wed, Jun 26th 2019 08:270.056366039488110 hours ago -4.22%3,389,661 4.53%
2019/06/26 - Wed, Jun 26th 2019 08:320.055668138634410 hours ago -3.02%3,351,115 5.74%
2019/06/26 - Wed, Jun 26th 2019 08:370.056055904907710 hours ago -3.69%3,384,787 4.69%
2019/06/26 - Wed, Jun 26th 2019 08:420.05641753952379 hours ago -4.31%3,413,788 3.80%
2019/06/26 - Wed, Jun 26th 2019 08:470.05642611178159 hours ago -4.32%3,421,682 3.56%
2019/06/26 - Wed, Jun 26th 2019 08:520.0566963650269 hours ago -4.78%3,449,258 2.73%
2019/06/26 - Wed, Jun 26th 2019 08:570.05700902596389 hours ago -5.30%3,477,015 1.91%
2019/06/26 - Wed, Jun 26th 2019 09:020.05760864628149 hours ago -6.28%3,518,578 0.70%
2019/06/26 - Wed, Jun 26th 2019 09:070.0573819811479 hours ago -5.91%3,502,302 1.17%
2019/06/26 - Wed, Jun 26th 2019 09:120.05752634143159 hours ago -6.15%3,506,448 1.05%
2019/06/26 - Wed, Jun 26th 2019 09:170.05722232428999 hours ago -5.65%3,482,210 1.76%
2019/06/26 - Wed, Jun 26th 2019 09:220.05700263042459 hours ago -5.29%3,434,840 3.16%
2019/06/26 - Wed, Jun 26th 2019 09:270.05663302681779 hours ago -4.67%3,415,270 3.75%
2019/06/26 - Wed, Jun 26th 2019 09:320.05700271609399 hours ago -5.29%3,434,453 3.17%
2019/06/26 - Wed, Jun 26th 2019 09:370.05678721195369 hours ago -4.93%3,426,636 3.41%
2019/06/26 - Wed, Jun 26th 2019 09:420.05682245506138 hours ago -4.99%3,425,323 3.45%
2019/06/26 - Wed, Jun 26th 2019 09:470.05697431838668 hours ago -5.24%3,429,376 3.32%
2019/06/26 - Wed, Jun 26th 2019 09:520.05701191308948 hours ago -5.30%3,436,094 3.12%
2019/06/26 - Wed, Jun 26th 2019 09:570.05689346400318 hours ago -5.11%3,432,540 3.23%
2019/06/26 - Wed, Jun 26th 2019 10:020.05630653311758 hours ago -4.12%3,399,215 4.24%
2019/06/26 - Wed, Jun 26th 2019 10:070.05589648197518 hours ago -3.41%3,376,249 4.95%
2019/06/26 - Wed, Jun 26th 2019 10:120.05613876935388 hours ago -3.83%3,395,617 4.35%
2019/06/26 - Wed, Jun 26th 2019 10:170.05644622534478 hours ago -4.35%3,413,096 3.82%
2019/06/26 - Wed, Jun 26th 2019 10:220.05620468165198 hours ago -3.94%3,394,741 4.38%
2019/06/26 - Wed, Jun 26th 2019 10:270.05621539386938 hours ago -3.96%3,392,365 4.45%
2019/06/26 - Wed, Jun 26th 2019 10:320.05621161328468 hours ago -3.96%3,389,110 4.55%
2019/06/26 - Wed, Jun 26th 2019 10:370.05606556223528 hours ago -3.71%3,384,679 4.69%
2019/06/26 - Wed, Jun 26th 2019 10:420.05612587205297 hours ago -3.81%3,388,977 4.56%
2019/06/26 - Wed, Jun 26th 2019 10:470.05596498457697 hours ago -3.53%3,369,227 5.17%
2019/06/26 - Wed, Jun 26th 2019 10:520.05621516607667 hours ago -3.96%3,362,836 5.37%
2019/06/26 - Wed, Jun 26th 2019 10:570.0561735456417 hours ago -3.89%3,354,779 5.62%
2019/06/26 - Wed, Jun 26th 2019 11:020.05620285972597 hours ago -3.94%3,355,569 5.60%
2019/06/26 - Wed, Jun 26th 2019 11:070.05622209538237 hours ago -3.97%3,345,382 5.92%
2019/06/26 - Wed, Jun 26th 2019 11:120.05632001364657 hours ago -4.14%3,344,804 5.94%
2019/06/26 - Wed, Jun 26th 2019 11:170.05629699406387 hours ago -4.10%3,359,740 5.47%
2019/06/26 - Wed, Jun 26th 2019 11:220.05625500074947 hours ago -4.03%3,357,445 5.54%
2019/06/26 - Wed, Jun 26th 2019 11:270.05621213722547 hours ago -3.96%3,354,070 5.64%
2019/06/26 - Wed, Jun 26th 2019 11:320.05622273196017 hours ago -3.97%3,347,944 5.84%
2019/06/26 - Wed, Jun 26th 2019 11:370.05618336758647 hours ago -3.91%3,308,007 7.12%
2019/06/26 - Wed, Jun 26th 2019 11:420.0560969186416 hours ago -3.76%3,307,931 7.12%
2019/06/26 - Wed, Jun 26th 2019 11:470.05613849537876 hours ago -3.83%3,313,511 6.94%
2019/06/26 - Wed, Jun 26th 2019 11:520.05618163559786 hours ago -3.90%3,318,237 6.78%
2019/06/26 - Wed, Jun 26th 2019 11:570.05615670804326 hours ago -3.86%3,319,182 6.75%
2019/06/26 - Wed, Jun 26th 2019 12:020.05616396631446 hours ago -3.87%3,318,431 6.78%
2019/06/26 - Wed, Jun 26th 2019 12:070.0562648304596 hours ago -4.05%3,328,241 6.46%
2019/06/26 - Wed, Jun 26th 2019 12:120.05630226380556 hours ago -4.11%3,325,777 6.54%
2019/06/26 - Wed, Jun 26th 2019 12:170.05663590659136 hours ago -4.68%3,347,312 5.86%
2019/06/26 - Wed, Jun 26th 2019 12:220.05674308488376 hours ago -4.86%3,354,832 5.62%
2019/06/26 - Wed, Jun 26th 2019 12:270.05685423183946 hours ago -5.04%3,360,544 5.44%
2019/06/26 - Wed, Jun 26th 2019 12:320.05688419391186 hours ago -5.09%3,340,164 6.08%
2019/06/26 - Wed, Jun 26th 2019 12:370.05679593346556 hours ago -4.94%3,339,108 6.12%
2019/06/26 - Wed, Jun 26th 2019 12:420.05652304160185 hours ago -4.48%3,322,285 6.65%
2019/06/26 - Wed, Jun 26th 2019 12:470.05680608417135 hours ago -4.96%3,348,771 5.81%
2019/06/26 - Wed, Jun 26th 2019 12:520.05616470379195 hours ago -3.88%3,323,294 6.62%
2019/06/26 - Wed, Jun 26th 2019 12:570.05591667093715 hours ago -3.45%3,321,427 6.68%
2019/06/26 - Wed, Jun 26th 2019 13:020.05612807586515 hours ago -3.81%3,336,893 6.19%
2019/06/26 - Wed, Jun 26th 2019 13:070.05636940763865 hours ago -4.22%3,372,020 5.08%
2019/06/26 - Wed, Jun 26th 2019 13:120.05612650977235 hours ago -3.81%3,369,053 5.17%
2019/06/26 - Wed, Jun 26th 2019 13:170.0564972086415 hours ago -4.44%3,406,939 4.00%
2019/06/26 - Wed, Jun 26th 2019 13:220.05625953799965 hours ago -4.04%3,378,904 4.87%
2019/06/26 - Wed, Jun 26th 2019 13:270.05632833618085 hours ago -4.15%3,389,463 4.54%
2019/06/26 - Wed, Jun 26th 2019 13:320.056657082375 hours ago -4.71%3,403,401 4.11%
2019/06/26 - Wed, Jun 26th 2019 13:370.05704336270515 hours ago -5.36%3,441,720 2.95%
2019/06/26 - Wed, Jun 26th 2019 13:420.05688026119864 hours ago -5.08%3,453,602 2.60%
2019/06/26 - Wed, Jun 26th 2019 13:470.0566794766724 hours ago -4.75%3,441,689 2.95%
2019/06/26 - Wed, Jun 26th 2019 13:520.05660260766744 hours ago -4.62%3,445,024 2.85%
2019/06/26 - Wed, Jun 26th 2019 13:570.0565717058314 hours ago -4.57%3,448,745 2.74%
2019/06/26 - Wed, Jun 26th 2019 14:020.05655268505444 hours ago -4.54%3,453,496 2.60%
2019/06/26 - Wed, Jun 26th 2019 14:070.05644933029444 hours ago -4.36%3,448,967 2.74%
2019/06/26 - Wed, Jun 26th 2019 14:120.0558763372844 hours ago -3.38%3,439,027 3.03%
2019/06/26 - Wed, Jun 26th 2019 14:170.05600701825114 hours ago -3.60%3,450,558 2.69%
2019/06/26 - Wed, Jun 26th 2019 14:220.05608791084124 hours ago -3.74%3,458,494 2.45%
2019/06/26 - Wed, Jun 26th 2019 14:270.05602817806644 hours ago -3.64%3,463,928 2.29%
2019/06/26 - Wed, Jun 26th 2019 14:320.05588930176924 hours ago -3.40%3,458,786 2.45%
2019/06/26 - Wed, Jun 26th 2019 14:370.05610055090294 hours ago -3.77%3,489,275 1.55%
2019/06/26 - Wed, Jun 26th 2019 14:420.0561157162173 hours ago -3.79%3,501,750 1.19%
2019/06/26 - Wed, Jun 26th 2019 14:470.0562920949253 hours ago -4.09%3,512,470 0.88%
2019/06/26 - Wed, Jun 26th 2019 14:520.0557439856373 hours ago -3.15%3,483,577 1.72%
2019/06/26 - Wed, Jun 26th 2019 14:570.05502100488373 hours ago -1.88%3,449,327 2.73%
2019/06/26 - Wed, Jun 26th 2019 15:020.05470038441933 hours ago -1.30%3,454,820 2.56%
2019/06/26 - Wed, Jun 26th 2019 15:070.05453571762533 hours ago -1.00%3,446,988 2.80%
2019/06/26 - Wed, Jun 26th 2019 15:120.05471418622683 hours ago -1.33%3,464,925 2.26%
2019/06/26 - Wed, Jun 26th 2019 15:170.05493446825783 hours ago -1.72%3,487,843 1.59%
2019/06/26 - Wed, Jun 26th 2019 15:220.0549027059913 hours ago -1.67%3,482,186 1.76%
2019/06/26 - Wed, Jun 26th 2019 15:270.05480821890963 hours ago -1.50%3,475,707 1.95%
2019/06/26 - Wed, Jun 26th 2019 15:320.05478895689343 hours ago -1.46%3,472,199 2.05%
2019/06/26 - Wed, Jun 26th 2019 15:370.05493288125393 hours ago -1.72%3,494,258 1.41%
2019/06/26 - Wed, Jun 26th 2019 15:420.05513460868852 hours ago -2.08%3,509,220 0.97%
2019/06/26 - Wed, Jun 26th 2019 15:470.05517539741342 hours ago -2.15%3,514,117 0.83%
2019/06/26 - Wed, Jun 26th 2019 15:520.05505157833362 hours ago -1.93%3,490,252 1.52%
2019/06/26 - Wed, Jun 26th 2019 15:570.05487328453262 hours ago -1.61%3,477,611 1.89%
2019/06/26 - Wed, Jun 26th 2019 16:020.05511751113252 hours ago -2.05%3,495,647 1.37%
2019/06/26 - Wed, Jun 26th 2019 16:070.05482146662182 hours ago -1.52%3,489,496 1.54%
2019/06/26 - Wed, Jun 26th 2019 16:120.05501340457162 hours ago -1.86%3,504,898 1.10%
2019/06/26 - Wed, Jun 26th 2019 16:170.05479203960892 hours ago -1.47%3,497,190 1.32%
2019/06/26 - Wed, Jun 26th 2019 16:220.05460901694542 hours ago -1.14%3,481,316 1.78%
2019/06/26 - Wed, Jun 26th 2019 16:270.05486814194462 hours ago -1.60%3,502,516 1.17%
2019/06/26 - Wed, Jun 26th 2019 16:320.05495199704722 hours ago -1.75%3,507,581 1.02%
2019/06/26 - Wed, Jun 26th 2019 16:370.05479508525132 hours ago -1.47%3,494,033 1.41%
2019/06/26 - Wed, Jun 26th 2019 16:420.05438775345961 hour ago -0.74%3,481,961 1.76%
2019/06/26 - Wed, Jun 26th 2019 16:470.05486333786131 hour ago -1.60%3,544,802 -0.04%
2019/06/26 - Wed, Jun 26th 2019 16:520.05496206048231 hour ago -1.77%3,559,673 -0.46%
2019/06/26 - Wed, Jun 26th 2019 16:570.05470808272741 hour ago -1.32%3,552,034 -0.24%
2019/06/26 - Wed, Jun 26th 2019 17:020.05504076887121 hour ago -1.91%3,574,050 -0.86%
2019/06/26 - Wed, Jun 26th 2019 17:070.05478047091951 hour ago -1.45%3,560,777 -0.49%
2019/06/26 - Wed, Jun 26th 2019 17:120.054591880303656 minutes ago -1.11%3,550,127 -0.19%
2019/06/26 - Wed, Jun 26th 2019 17:170.054083755643251 minutes ago -0.18%3,522,462 0.59%
2019/06/26 - Wed, Jun 26th 2019 17:220.053952040994446 minutes ago 0.07%3,509,269 0.97%
2019/06/26 - Wed, Jun 26th 2019 17:270.053663897637641 minutes ago 0.60%3,487,895 1.59%
2019/06/26 - Wed, Jun 26th 2019 17:320.053913830982936 minutes ago 0.14%3,506,952 1.04%
2019/06/26 - Wed, Jun 26th 2019 17:370.054122317519231 minutes ago -0.25%3,523,664 0.56%
2019/06/26 - Wed, Jun 26th 2019 17:420.053914222091926 minutes ago 0.14%3,503,538 1.14%
2019/06/26 - Wed, Jun 26th 2019 17:470.053938445717121 minutes ago 0.09%3,538,509 0.14%
2019/06/26 - Wed, Jun 26th 2019 17:520.053950475062316 minutes ago 0.07%3,535,795 0.21%
2019/06/26 - Wed, Jun 26th 2019 17:570.053775638196311 minutes ago 0.39%3,530,185 0.37%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address