$0.9420

Ontology (ONT) 1 Day Chart

This is the Past Day Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.62% change

What was Ontology's best price Over the Past Day?

$0.994896 on Tuesday, July 23rd 2019 03:17:07 AM.

What was Ontology's lowest price Over the Past Day?

$0.9159787820 on Tuesday, July 23rd 2019 10:57:05 AM

Historical Past Day Trading Prices for Ontology

Ontology's current price is $0.9420 with a trading volume of 114,167,053 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:120.98098337796624 hours ago -3.98%109,324,534 4.43%
2019/07/22 - Mon, Jul 22nd 2019 18:170.98046864428624 hours ago -3.93%109,084,901 4.66%
2019/07/22 - Mon, Jul 22nd 2019 18:220.97895981321924 hours ago -3.78%108,725,323 5.01%
2019/07/22 - Mon, Jul 22nd 2019 18:270.9782426595124 hours ago -3.71%108,542,111 5.18%
2019/07/22 - Mon, Jul 22nd 2019 18:320.97533327696624 hours ago -3.42%108,247,882 5.47%
2019/07/22 - Mon, Jul 22nd 2019 18:370.97494602590524 hours ago -3.38%108,098,997 5.61%
2019/07/22 - Mon, Jul 22nd 2019 18:420.97712013996623 hours ago -3.60%108,432,137 5.29%
2019/07/22 - Mon, Jul 22nd 2019 18:470.9780538595923 hours ago -3.69%108,496,364 5.23%
2019/07/22 - Mon, Jul 22nd 2019 18:520.97543789011623 hours ago -3.43%108,228,074 5.49%
2019/07/22 - Mon, Jul 22nd 2019 18:570.97563101343723 hours ago -3.45%108,311,965 5.41%
2019/07/22 - Mon, Jul 22nd 2019 19:020.97557745026723 hours ago -3.44%108,059,750 5.65%
2019/07/22 - Mon, Jul 22nd 2019 19:070.97705472387423 hours ago -3.59%108,332,257 5.39%
2019/07/22 - Mon, Jul 22nd 2019 19:120.97831416372523 hours ago -3.71%108,184,108 5.53%
2019/07/22 - Mon, Jul 22nd 2019 19:170.9793466693423 hours ago -3.82%108,408,806 5.31%
2019/07/22 - Mon, Jul 22nd 2019 19:220.97963497584323 hours ago -3.84%108,458,590 5.26%
2019/07/22 - Mon, Jul 22nd 2019 19:270.98010821305723 hours ago -3.89%108,620,903 5.11%
2019/07/22 - Mon, Jul 22nd 2019 19:320.97709214084223 hours ago -3.59%108,234,026 5.48%
2019/07/22 - Mon, Jul 22nd 2019 19:370.97476518018323 hours ago -3.36%107,945,608 5.76%
2019/07/22 - Mon, Jul 22nd 2019 19:420.97501816375422 hours ago -3.39%107,883,466 5.82%
2019/07/22 - Mon, Jul 22nd 2019 19:470.9705513648822 hours ago -2.94%107,792,862 5.91%
2019/07/22 - Mon, Jul 22nd 2019 19:520.97260102079622 hours ago -3.15%108,298,723 5.42%
2019/07/22 - Mon, Jul 22nd 2019 19:570.9668975659822 hours ago -2.58%107,890,938 5.82%
2019/07/22 - Mon, Jul 22nd 2019 20:020.96123205535922 hours ago -2.00%107,311,568 6.39%
2019/07/22 - Mon, Jul 22nd 2019 20:070.96990094449222 hours ago -2.88%108,659,070 5.07%
2019/07/22 - Mon, Jul 22nd 2019 20:120.97208382566922 hours ago -3.10%109,360,384 4.40%
2019/07/22 - Mon, Jul 22nd 2019 20:170.96902328663122 hours ago -2.79%109,271,579 4.48%
2019/07/22 - Mon, Jul 22nd 2019 20:220.97024146787122 hours ago -2.91%109,404,819 4.35%
2019/07/22 - Mon, Jul 22nd 2019 20:270.9689545603122 hours ago -2.78%109,122,497 4.62%
2019/07/22 - Mon, Jul 22nd 2019 20:320.97274355804522 hours ago -3.16%109,555,546 4.21%
2019/07/22 - Mon, Jul 22nd 2019 20:370.97730980070522 hours ago -3.61%110,049,771 3.74%
2019/07/22 - Mon, Jul 22nd 2019 20:420.97691333649321 hours ago -3.58%110,041,735 3.75%
2019/07/22 - Mon, Jul 22nd 2019 20:470.97667264588321 hours ago -3.55%110,172,306 3.63%
2019/07/22 - Mon, Jul 22nd 2019 20:520.97534945652921 hours ago -3.42%109,986,004 3.80%
2019/07/22 - Mon, Jul 22nd 2019 20:570.97440701350621 hours ago -3.33%109,779,647 4.00%
2019/07/22 - Mon, Jul 22nd 2019 21:020.97425951989221 hours ago -3.31%109,789,658 3.99%
2019/07/22 - Mon, Jul 22nd 2019 21:070.97835599422821 hours ago -3.72%109,638,684 4.13%
2019/07/22 - Mon, Jul 22nd 2019 21:120.9783530200421 hours ago -3.72%109,436,653 4.32%
2019/07/22 - Mon, Jul 22nd 2019 21:170.97908899332521 hours ago -3.79%109,457,380 4.30%
2019/07/22 - Mon, Jul 22nd 2019 21:220.98100990946521 hours ago -3.98%109,569,667 4.20%
2019/07/22 - Mon, Jul 22nd 2019 21:270.98082175468821 hours ago -3.96%109,533,814 4.23%
2019/07/22 - Mon, Jul 22nd 2019 21:320.98171873971921 hours ago -4.05%109,575,913 4.19%
2019/07/22 - Mon, Jul 22nd 2019 21:370.98164526109821 hours ago -4.04%109,558,439 4.21%
2019/07/22 - Mon, Jul 22nd 2019 21:420.9834927373720 hours ago -4.22%109,633,695 4.14%
2019/07/22 - Mon, Jul 22nd 2019 21:470.98115049736120 hours ago -3.99%109,597,635 4.17%
2019/07/22 - Mon, Jul 22nd 2019 21:520.97954243211120 hours ago -3.83%109,621,773 4.15%
2019/07/22 - Mon, Jul 22nd 2019 21:570.97970033910520 hours ago -3.85%109,663,214 4.11%
2019/07/22 - Mon, Jul 22nd 2019 22:020.97758116160120 hours ago -3.64%109,257,464 4.49%
2019/07/22 - Mon, Jul 22nd 2019 22:070.97647193315320 hours ago -3.53%109,096,761 4.65%
2019/07/22 - Mon, Jul 22nd 2019 22:120.97882292466220 hours ago -3.76%109,290,052 4.46%
2019/07/22 - Mon, Jul 22nd 2019 22:170.98059004257620 hours ago -3.94%110,022,764 3.77%
2019/07/22 - Mon, Jul 22nd 2019 22:220.9837411240820 hours ago -4.24%110,335,737 3.47%
2019/07/22 - Mon, Jul 22nd 2019 22:270.98415539818420 hours ago -4.29%110,356,200 3.45%
2019/07/22 - Mon, Jul 22nd 2019 22:320.98328659068320 hours ago -4.20%110,384,080 3.43%
2019/07/22 - Mon, Jul 22nd 2019 22:370.98174544201520 hours ago -4.05%110,305,047 3.50%
2019/07/22 - Mon, Jul 22nd 2019 22:420.9823788611719 hours ago -4.11%110,444,045 3.37%
2019/07/22 - Mon, Jul 22nd 2019 22:470.98280450146319 hours ago -4.15%110,609,884 3.22%
2019/07/22 - Mon, Jul 22nd 2019 22:520.98201683884719 hours ago -4.08%110,466,991 3.35%
2019/07/22 - Mon, Jul 22nd 2019 22:570.98099692397519 hours ago -3.98%110,318,167 3.49%
2019/07/22 - Mon, Jul 22nd 2019 23:020.98148984747719 hours ago -4.03%110,205,064 3.60%
2019/07/22 - Mon, Jul 22nd 2019 23:070.98173169140519 hours ago -4.05%110,094,898 3.70%
2019/07/22 - Mon, Jul 22nd 2019 23:120.98201186041419 hours ago -4.08%109,932,370 3.85%
2019/07/22 - Mon, Jul 22nd 2019 23:170.98120085301819 hours ago -4.00%109,731,797 4.04%
2019/07/22 - Mon, Jul 22nd 2019 23:220.98550329302319 hours ago -4.42%110,254,964 3.55%
2019/07/22 - Mon, Jul 22nd 2019 23:270.98779182549319 hours ago -4.64%110,421,043 3.39%
2019/07/22 - Mon, Jul 22nd 2019 23:320.98983193786919 hours ago -4.83%110,840,191 3.00%
2019/07/22 - Mon, Jul 22nd 2019 23:370.99187072734619 hours ago -5.03%111,200,545 2.67%
2019/07/22 - Mon, Jul 22nd 2019 23:420.99276824412818 hours ago -5.12%111,201,275 2.67%
2019/07/22 - Mon, Jul 22nd 2019 23:470.99309311920918 hours ago -5.15%111,261,733 2.61%
2019/07/22 - Mon, Jul 22nd 2019 23:520.9931794440918 hours ago -5.15%111,213,428 2.66%
2019/07/22 - Mon, Jul 22nd 2019 23:570.99384012583518 hours ago -5.22%111,159,158 2.71%
2019/07/23 - Tue, Jul 23rd 2019 00:020.99201928336218 hours ago -5.04%110,686,780 3.14%
2019/07/23 - Tue, Jul 23rd 2019 00:070.98959235668318 hours ago -4.81%110,390,898 3.42%
2019/07/23 - Tue, Jul 23rd 2019 00:120.98876782884118 hours ago -4.73%110,266,435 3.54%
2019/07/23 - Tue, Jul 23rd 2019 00:170.99060614660118 hours ago -4.91%110,372,645 3.44%
2019/07/23 - Tue, Jul 23rd 2019 00:220.99133885508918 hours ago -4.98%110,156,594 3.64%
2019/07/23 - Tue, Jul 23rd 2019 00:270.98959011784418 hours ago -4.81%109,794,631 3.98%
2019/07/23 - Tue, Jul 23rd 2019 00:320.98396549909318 hours ago -4.27%109,441,332 4.32%
2019/07/23 - Tue, Jul 23rd 2019 00:370.97766153218418 hours ago -3.65%109,152,897 4.59%
2019/07/23 - Tue, Jul 23rd 2019 00:420.97591297960117 hours ago -3.48%109,082,017 4.66%
2019/07/23 - Tue, Jul 23rd 2019 00:470.97441406825617 hours ago -3.33%109,378,342 4.38%
2019/07/23 - Tue, Jul 23rd 2019 00:520.97403920837817 hours ago -3.29%109,490,567 4.27%
2019/07/23 - Tue, Jul 23rd 2019 00:570.98977395394317 hours ago -4.83%111,737,481 2.17%
2019/07/23 - Tue, Jul 23rd 2019 01:020.98546447233917 hours ago -4.41%111,464,254 2.42%
2019/07/23 - Tue, Jul 23rd 2019 01:070.98199888002317 hours ago -4.07%111,434,475 2.45%
2019/07/23 - Tue, Jul 23rd 2019 01:120.98233871986317 hours ago -4.11%111,487,231 2.40%
2019/07/23 - Tue, Jul 23rd 2019 01:170.9841433790117 hours ago -4.28%111,908,980 2.02%
2019/07/23 - Tue, Jul 23rd 2019 01:220.98534535673317 hours ago -4.40%112,114,382 1.83%
2019/07/23 - Tue, Jul 23rd 2019 01:270.98398295438917 hours ago -4.27%112,006,799 1.93%
2019/07/23 - Tue, Jul 23rd 2019 01:320.98294150752217 hours ago -4.17%112,089,363 1.85%
2019/07/23 - Tue, Jul 23rd 2019 01:370.98277723829517 hours ago -4.15%112,170,014 1.78%
2019/07/23 - Tue, Jul 23rd 2019 01:420.98121682955716 hours ago -4.00%111,989,826 1.94%
2019/07/23 - Tue, Jul 23rd 2019 01:470.98140146061116 hours ago -4.02%112,070,276 1.87%
2019/07/23 - Tue, Jul 23rd 2019 01:520.98174191124416 hours ago -4.05%112,059,533 1.88%
2019/07/23 - Tue, Jul 23rd 2019 01:570.98188057559416 hours ago -4.06%112,125,208 1.82%
2019/07/23 - Tue, Jul 23rd 2019 02:020.98068338696516 hours ago -3.95%111,818,694 2.10%
2019/07/23 - Tue, Jul 23rd 2019 02:070.98039695412516 hours ago -3.92%111,783,269 2.13%
2019/07/23 - Tue, Jul 23rd 2019 02:120.97995510272616 hours ago -3.87%111,594,983 2.30%
2019/07/23 - Tue, Jul 23rd 2019 02:170.97806380452116 hours ago -3.69%111,427,043 2.46%
2019/07/23 - Tue, Jul 23rd 2019 02:220.9794053667516 hours ago -3.82%111,723,992 2.19%
2019/07/23 - Tue, Jul 23rd 2019 02:270.98020384013416 hours ago -3.90%111,825,755 2.09%
2019/07/23 - Tue, Jul 23rd 2019 02:320.98164053091716 hours ago -4.04%112,046,598 1.89%
2019/07/23 - Tue, Jul 23rd 2019 02:370.98255626109616 hours ago -4.13%112,010,321 1.93%
2019/07/23 - Tue, Jul 23rd 2019 02:420.98141666012215 hours ago -4.02%111,906,779 2.02%
2019/07/23 - Tue, Jul 23rd 2019 02:470.98474202236815 hours ago -4.34%112,316,120 1.65%
2019/07/23 - Tue, Jul 23rd 2019 02:520.98687895960215 hours ago -4.55%112,490,791 1.49%
2019/07/23 - Tue, Jul 23rd 2019 02:570.98867493682715 hours ago -4.72%112,674,285 1.32%
2019/07/23 - Tue, Jul 23rd 2019 03:020.99012314244215 hours ago -4.86%112,385,772 1.58%
2019/07/23 - Tue, Jul 23rd 2019 03:070.98966612081715 hours ago -4.82%112,271,837 1.69%
2019/07/23 - Tue, Jul 23rd 2019 03:120.99459870598715 hours ago -5.29%112,665,874 1.33%
2019/07/23 - Tue, Jul 23rd 2019 03:170.99489558501415 hours ago -5.32%112,890,254 1.13%
2019/07/23 - Tue, Jul 23rd 2019 03:220.99469798239215 hours ago -5.30%112,937,266 1.09%
2019/07/23 - Tue, Jul 23rd 2019 03:270.99457357093815 hours ago -5.29%112,976,970 1.05%
2019/07/23 - Tue, Jul 23rd 2019 03:320.99482702764815 hours ago -5.31%112,832,463 1.18%
2019/07/23 - Tue, Jul 23rd 2019 03:370.99366937608515 hours ago -5.20%112,546,749 1.44%
2019/07/23 - Tue, Jul 23rd 2019 03:420.99451762913214 hours ago -5.28%112,545,058 1.44%
2019/07/23 - Tue, Jul 23rd 2019 03:470.99465991108214 hours ago -5.30%112,563,816 1.42%
2019/07/23 - Tue, Jul 23rd 2019 03:520.99425872996414 hours ago -5.26%112,297,082 1.67%
2019/07/23 - Tue, Jul 23rd 2019 03:570.99083019035814 hours ago -4.93%111,998,653 1.94%
2019/07/23 - Tue, Jul 23rd 2019 04:020.98673814889514 hours ago -4.54%111,587,209 2.31%
2019/07/23 - Tue, Jul 23rd 2019 04:070.98582698374714 hours ago -4.45%111,427,082 2.46%
2019/07/23 - Tue, Jul 23rd 2019 04:120.98670862766114 hours ago -4.53%111,351,167 2.53%
2019/07/23 - Tue, Jul 23rd 2019 04:170.98562277026314 hours ago -4.43%111,104,370 2.76%
2019/07/23 - Tue, Jul 23rd 2019 04:220.98060683391114 hours ago -3.94%110,805,166 3.03%
2019/07/23 - Tue, Jul 23rd 2019 04:270.98207884821314 hours ago -4.08%111,185,277 2.68%
2019/07/23 - Tue, Jul 23rd 2019 04:320.98209606921414 hours ago -4.08%111,464,009 2.43%
2019/07/23 - Tue, Jul 23rd 2019 04:370.98068500304314 hours ago -3.95%111,336,436 2.54%
2019/07/23 - Tue, Jul 23rd 2019 04:420.9793555137113 hours ago -3.82%111,151,103 2.71%
2019/07/23 - Tue, Jul 23rd 2019 04:470.97807231378613 hours ago -3.69%111,017,709 2.84%
2019/07/23 - Tue, Jul 23rd 2019 04:520.97864870758613 hours ago -3.75%111,070,263 2.79%
2019/07/23 - Tue, Jul 23rd 2019 04:570.97941850148713 hours ago -3.82%111,113,634 2.75%
2019/07/23 - Tue, Jul 23rd 2019 05:020.97955072165413 hours ago -3.84%110,959,331 2.89%
2019/07/23 - Tue, Jul 23rd 2019 05:070.97947993340313 hours ago -3.83%110,837,843 3.00%
2019/07/23 - Tue, Jul 23rd 2019 05:120.97918656998613 hours ago -3.80%110,727,984 3.11%
2019/07/23 - Tue, Jul 23rd 2019 05:170.97681437097213 hours ago -3.57%110,476,585 3.34%
2019/07/23 - Tue, Jul 23rd 2019 05:220.97259055382213 hours ago -3.15%110,205,838 3.59%
2019/07/23 - Tue, Jul 23rd 2019 05:270.97076038215113 hours ago -2.96%110,084,838 3.71%
2019/07/23 - Tue, Jul 23rd 2019 05:320.96235436426113 hours ago -2.12%109,979,969 3.81%
2019/07/23 - Tue, Jul 23rd 2019 05:370.96311060764913 hours ago -2.19%109,947,358 3.84%
2019/07/23 - Tue, Jul 23rd 2019 05:420.95814273945112 hours ago -1.69%109,304,653 4.45%
2019/07/23 - Tue, Jul 23rd 2019 05:470.95026780784112 hours ago -0.87%109,025,411 4.72%
2019/07/23 - Tue, Jul 23rd 2019 05:520.95619261055212 hours ago -1.49%110,349,241 3.46%
2019/07/23 - Tue, Jul 23rd 2019 05:570.95155478259712 hours ago -1.01%110,263,156 3.54%
2019/07/23 - Tue, Jul 23rd 2019 06:020.95022491489212 hours ago -0.87%110,703,923 3.13%
2019/07/23 - Tue, Jul 23rd 2019 06:070.94956204157512 hours ago -0.80%110,794,873 3.04%
2019/07/23 - Tue, Jul 23rd 2019 06:120.94927153527812 hours ago -0.77%111,049,802 2.81%
2019/07/23 - Tue, Jul 23rd 2019 06:170.94703273489412 hours ago -0.53%110,799,677 3.04%
2019/07/23 - Tue, Jul 23rd 2019 06:220.94082006824812 hours ago 0.12%110,321,656 3.49%
2019/07/23 - Tue, Jul 23rd 2019 06:270.93498590975812 hours ago 0.75%109,963,754 3.82%
2019/07/23 - Tue, Jul 23rd 2019 06:320.92878992344212 hours ago 1.42%110,080,296 3.71%
2019/07/23 - Tue, Jul 23rd 2019 06:370.92815509858712 hours ago 1.49%110,322,364 3.48%
2019/07/23 - Tue, Jul 23rd 2019 06:420.92674883544511 hours ago 1.64%110,949,404 2.90%
2019/07/23 - Tue, Jul 23rd 2019 06:470.92743790184711 hours ago 1.57%111,186,950 2.68%
2019/07/23 - Tue, Jul 23rd 2019 06:520.92346282790411 hours ago 2.01%110,860,805 2.98%
2019/07/23 - Tue, Jul 23rd 2019 06:570.9233337588711 hours ago 2.02%110,863,454 2.98%
2019/07/23 - Tue, Jul 23rd 2019 07:020.92597110365411 hours ago 1.73%111,114,685 2.75%
2019/07/23 - Tue, Jul 23rd 2019 07:070.92695493751511 hours ago 1.62%111,139,422 2.72%
2019/07/23 - Tue, Jul 23rd 2019 07:120.93971426576111 hours ago 0.24%112,996,696 1.04%
2019/07/23 - Tue, Jul 23rd 2019 07:170.93979977154911 hours ago 0.23%113,140,086 0.91%
2019/07/23 - Tue, Jul 23rd 2019 07:220.93903802621511 hours ago 0.31%113,004,021 1.03%
2019/07/23 - Tue, Jul 23rd 2019 07:270.93902801596211 hours ago 0.31%112,959,763 1.07%
2019/07/23 - Tue, Jul 23rd 2019 07:320.93472779765411 hours ago 0.78%112,614,816 1.38%
2019/07/23 - Tue, Jul 23rd 2019 07:370.93383488747211 hours ago 0.87%112,511,917 1.47%
2019/07/23 - Tue, Jul 23rd 2019 07:420.93227656717810 hours ago 1.04%112,402,767 1.57%
2019/07/23 - Tue, Jul 23rd 2019 07:470.93207495055310 hours ago 1.06%112,398,770 1.57%
2019/07/23 - Tue, Jul 23rd 2019 07:520.93487409377810 hours ago 0.76%112,718,479 1.29%
2019/07/23 - Tue, Jul 23rd 2019 07:570.93514608252410 hours ago 0.73%112,791,004 1.22%
2019/07/23 - Tue, Jul 23rd 2019 08:020.93420285583510 hours ago 0.83%112,553,342 1.43%
2019/07/23 - Tue, Jul 23rd 2019 08:070.93558858589410 hours ago 0.68%112,606,458 1.39%
2019/07/23 - Tue, Jul 23rd 2019 08:120.93738207571710 hours ago 0.49%112,824,274 1.19%
2019/07/23 - Tue, Jul 23rd 2019 08:170.93945411565510 hours ago 0.27%113,138,060 0.91%
2019/07/23 - Tue, Jul 23rd 2019 08:220.93885838602110 hours ago 0.33%113,213,738 0.84%
2019/07/23 - Tue, Jul 23rd 2019 08:270.9381218986910 hours ago 0.41%113,187,276 0.87%
2019/07/23 - Tue, Jul 23rd 2019 08:320.9318038490210 hours ago 1.09%112,759,529 1.25%
2019/07/23 - Tue, Jul 23rd 2019 08:370.92946606625610 hours ago 1.35%112,646,108 1.35%
2019/07/23 - Tue, Jul 23rd 2019 08:420.9277033655339 hours ago 1.54%112,842,703 1.17%
2019/07/23 - Tue, Jul 23rd 2019 08:470.9251177343949 hours ago 1.82%112,846,996 1.17%
2019/07/23 - Tue, Jul 23rd 2019 08:520.9244548156299 hours ago 1.90%113,018,859 1.02%
2019/07/23 - Tue, Jul 23rd 2019 08:570.9208003760079 hours ago 2.30%112,766,772 1.24%
2019/07/23 - Tue, Jul 23rd 2019 09:020.9231177709649 hours ago 2.04%113,006,933 1.03%
2019/07/23 - Tue, Jul 23rd 2019 09:070.921891106929 hours ago 2.18%112,746,632 1.26%
2019/07/23 - Tue, Jul 23rd 2019 09:120.9243591056379 hours ago 1.91%113,090,152 0.95%
2019/07/23 - Tue, Jul 23rd 2019 09:170.9213029403559 hours ago 2.24%112,857,275 1.16%
2019/07/23 - Tue, Jul 23rd 2019 09:220.9188355693519 hours ago 2.52%112,734,284 1.27%
2019/07/23 - Tue, Jul 23rd 2019 09:270.9252715253649 hours ago 1.81%113,524,856 0.57%
2019/07/23 - Tue, Jul 23rd 2019 09:320.9280220823619 hours ago 1.50%113,883,678 0.25%
2019/07/23 - Tue, Jul 23rd 2019 09:370.9298264989949 hours ago 1.31%114,120,405 0.04%
2019/07/23 - Tue, Jul 23rd 2019 09:420.929838053468 hours ago 1.31%114,139,657 0.02%
2019/07/23 - Tue, Jul 23rd 2019 09:470.9322997878658 hours ago 1.04%114,536,285 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 09:520.9316030774958 hours ago 1.11%114,464,298 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 09:570.931769199428 hours ago 1.10%114,480,437 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 10:020.9366190460028 hours ago 0.57%114,818,421 -0.57%
2019/07/23 - Tue, Jul 23rd 2019 10:070.9432879583658 hours ago -0.14%115,856,647 -1.46%
2019/07/23 - Tue, Jul 23rd 2019 10:120.9391607445918 hours ago 0.30%115,670,763 -1.30%
2019/07/23 - Tue, Jul 23rd 2019 10:170.9385070605098 hours ago 0.37%115,753,393 -1.37%
2019/07/23 - Tue, Jul 23rd 2019 10:220.9351720405478 hours ago 0.73%115,329,308 -1.01%
2019/07/23 - Tue, Jul 23rd 2019 10:270.9340865882758 hours ago 0.85%115,219,647 -0.91%
2019/07/23 - Tue, Jul 23rd 2019 10:320.9323535082468 hours ago 1.03%115,118,394 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 10:370.9211195477388 hours ago 2.27%114,163,822 0.00%
2019/07/23 - Tue, Jul 23rd 2019 10:420.9215875057217 hours ago 2.21%114,501,497 -0.29%
2019/07/23 - Tue, Jul 23rd 2019 10:470.9196962399177 hours ago 2.42%114,687,910 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 10:520.9163372624837 hours ago 2.80%114,473,709 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 10:570.9159787820287 hours ago 2.84%114,691,528 -0.46%
2019/07/23 - Tue, Jul 23rd 2019 11:020.9217750355447 hours ago 2.19%115,521,239 -1.17%
2019/07/23 - Tue, Jul 23rd 2019 11:070.9281999536317 hours ago 1.48%116,612,586 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 11:120.9329477542177 hours ago 0.97%117,419,041 -2.77%
2019/07/23 - Tue, Jul 23rd 2019 11:170.9332543318537 hours ago 0.94%117,604,710 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 11:220.9321260992627 hours ago 1.06%117,598,732 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 11:270.9308967549067 hours ago 1.19%117,601,962 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 11:320.9307067767557 hours ago 1.21%117,732,977 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 11:370.9337505947267 hours ago 0.88%118,018,980 -3.26%
2019/07/23 - Tue, Jul 23rd 2019 11:420.94275144946 hours ago -0.08%119,423,091 -4.40%
2019/07/23 - Tue, Jul 23rd 2019 11:470.94249958786 hours ago -0.05%119,179,002 -4.21%
2019/07/23 - Tue, Jul 23rd 2019 11:520.9419133149346 hours ago 0.01%118,848,748 -3.94%
2019/07/23 - Tue, Jul 23rd 2019 11:570.9430888874766 hours ago -0.12%118,790,305 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 12:020.9438157815436 hours ago -0.19%118,680,481 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 12:070.9439110504076 hours ago -0.20%118,623,123 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 12:120.9422405759516 hours ago -0.03%118,318,591 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 12:170.9428241548446 hours ago -0.09%118,353,515 -3.54%
2019/07/23 - Tue, Jul 23rd 2019 12:220.9421973400766 hours ago -0.02%118,193,068 -3.41%
2019/07/23 - Tue, Jul 23rd 2019 12:270.938464215966 hours ago 0.37%117,868,040 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 12:320.9361955306826 hours ago 0.62%117,621,070 -2.94%
2019/07/23 - Tue, Jul 23rd 2019 12:370.9343720802326 hours ago 0.81%117,479,597 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 12:420.934340231425 hours ago 0.82%117,492,252 -2.83%
2019/07/23 - Tue, Jul 23rd 2019 12:470.9346071655965 hours ago 0.79%117,506,759 -2.84%
2019/07/23 - Tue, Jul 23rd 2019 12:520.9348044927015 hours ago 0.77%117,544,728 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 12:570.9362121316855 hours ago 0.62%117,561,768 -2.89%
2019/07/23 - Tue, Jul 23rd 2019 13:020.9390062790395 hours ago 0.32%117,666,694 -2.97%
2019/07/23 - Tue, Jul 23rd 2019 13:070.9363232002275 hours ago 0.60%117,424,869 -2.77%
2019/07/23 - Tue, Jul 23rd 2019 13:120.9352959496545 hours ago 0.71%117,384,504 -2.74%
2019/07/23 - Tue, Jul 23rd 2019 13:170.934549098795 hours ago 0.80%117,453,549 -2.80%
2019/07/23 - Tue, Jul 23rd 2019 13:220.9307875921995 hours ago 1.20%117,173,902 -2.57%
2019/07/23 - Tue, Jul 23rd 2019 13:270.9296502845775 hours ago 1.33%117,259,119 -2.64%
2019/07/23 - Tue, Jul 23rd 2019 13:320.9296956294885 hours ago 1.32%117,242,687 -2.62%
2019/07/23 - Tue, Jul 23rd 2019 13:370.9299446151265 hours ago 1.29%117,372,291 -2.73%
2019/07/23 - Tue, Jul 23rd 2019 13:420.9355091895524 hours ago 0.69%118,207,683 -3.42%
2019/07/23 - Tue, Jul 23rd 2019 13:470.9342457927484 hours ago 0.83%118,457,915 -3.62%
2019/07/23 - Tue, Jul 23rd 2019 13:520.9359770726284 hours ago 0.64%118,691,762 -3.81%
2019/07/23 - Tue, Jul 23rd 2019 13:570.9375813220444 hours ago 0.47%118,930,489 -4.01%
2019/07/23 - Tue, Jul 23rd 2019 14:020.9387162732194 hours ago 0.35%119,014,937 -4.07%
2019/07/23 - Tue, Jul 23rd 2019 14:070.9381839517534 hours ago 0.40%118,890,020 -3.97%
2019/07/23 - Tue, Jul 23rd 2019 14:120.9358839886064 hours ago 0.65%118,515,830 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 14:170.9337970255614 hours ago 0.88%118,277,589 -3.48%
2019/07/23 - Tue, Jul 23rd 2019 14:220.9358726353694 hours ago 0.65%118,300,518 -3.49%
2019/07/23 - Tue, Jul 23rd 2019 14:270.936918332284 hours ago 0.54%118,102,175 -3.33%
2019/07/23 - Tue, Jul 23rd 2019 14:320.9372271044724 hours ago 0.51%118,032,354 -3.27%
2019/07/23 - Tue, Jul 23rd 2019 14:370.9417517512944 hours ago 0.02%118,486,884 -3.65%
2019/07/23 - Tue, Jul 23rd 2019 14:420.9407724909913 hours ago 0.13%118,389,359 -3.57%
2019/07/23 - Tue, Jul 23rd 2019 14:470.9404024698233 hours ago 0.17%117,650,773 -2.96%
2019/07/23 - Tue, Jul 23rd 2019 14:520.9393277583353 hours ago 0.28%116,904,149 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 14:570.9420160545053 hours ago 0.00%116,581,579 -2.07%
2019/07/23 - Tue, Jul 23rd 2019 15:020.9419663604413 hours ago 0.00%115,692,828 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 15:070.9443028937053 hours ago -0.25%115,698,296 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 15:120.937099001223 hours ago 0.52%115,178,178 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 15:170.9334818226973 hours ago 0.91%115,016,503 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 15:220.9346117977333 hours ago 0.79%115,654,486 -1.29%
2019/07/23 - Tue, Jul 23rd 2019 15:270.9361337997643 hours ago 0.62%115,610,392 -1.25%
2019/07/23 - Tue, Jul 23rd 2019 15:320.9350387414113 hours ago 0.74%115,398,443 -1.07%
2019/07/23 - Tue, Jul 23rd 2019 15:370.931510767263 hours ago 1.12%115,031,434 -0.75%
2019/07/23 - Tue, Jul 23rd 2019 15:420.9308509280652 hours ago 1.20%114,554,774 -0.34%
2019/07/23 - Tue, Jul 23rd 2019 15:470.930242565672 hours ago 1.26%114,613,336 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 15:520.9331752855912 hours ago 0.94%114,820,298 -0.57%
2019/07/23 - Tue, Jul 23rd 2019 15:570.9351767995722 hours ago 0.73%115,170,159 -0.87%
2019/07/23 - Tue, Jul 23rd 2019 16:020.9302628074142 hours ago 1.26%114,237,220 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 16:070.9336649270342 hours ago 0.89%114,612,517 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 16:120.9329319978752 hours ago 0.97%114,464,912 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 16:170.9343508225852 hours ago 0.82%114,729,398 -0.49%
2019/07/23 - Tue, Jul 23rd 2019 16:220.9330988924072 hours ago 0.95%114,649,895 -0.42%
2019/07/23 - Tue, Jul 23rd 2019 16:270.932407864252 hours ago 1.03%114,453,520 -0.25%
2019/07/23 - Tue, Jul 23rd 2019 16:320.9322472599332 hours ago 1.04%114,432,059 -0.23%
2019/07/23 - Tue, Jul 23rd 2019 16:370.9312293820662 hours ago 1.15%114,332,107 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 16:420.9328585435641 hour ago 0.98%114,421,957 -0.22%
2019/07/23 - Tue, Jul 23rd 2019 16:470.9392504015361 hour ago 0.29%115,289,618 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 16:520.9390179000111 hour ago 0.32%115,327,999 -1.01%
2019/07/23 - Tue, Jul 23rd 2019 16:570.9383745919371 hour ago 0.38%115,201,552 -0.90%
2019/07/23 - Tue, Jul 23rd 2019 17:020.9373142456981 hour ago 0.50%114,704,978 -0.47%
2019/07/23 - Tue, Jul 23rd 2019 17:070.9425831604231 hour ago -0.06%115,261,677 -0.95%
2019/07/23 - Tue, Jul 23rd 2019 17:120.94131117982160 minutes ago 0.07%115,056,800 -0.77%
2019/07/23 - Tue, Jul 23rd 2019 17:170.94282344713955 minutes ago -0.09%114,847,145 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 17:220.94114650163750 minutes ago 0.09%114,226,387 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 17:270.94092756105145 minutes ago 0.11%114,082,441 0.07%
2019/07/23 - Tue, Jul 23rd 2019 17:320.94067524174340 minutes ago 0.14%113,956,595 0.18%
2019/07/23 - Tue, Jul 23rd 2019 17:370.93999377087535 minutes ago 0.21%113,872,718 0.26%
2019/07/23 - Tue, Jul 23rd 2019 17:420.93951769736230 minutes ago 0.26%113,729,818 0.38%
2019/07/23 - Tue, Jul 23rd 2019 17:470.93864553190825 minutes ago 0.36%113,681,598 0.43%
2019/07/23 - Tue, Jul 23rd 2019 17:520.93994034901420 minutes ago 0.22%113,813,109 0.31%
2019/07/23 - Tue, Jul 23rd 2019 17:570.94032679196815 minutes ago 0.18%113,912,804 0.22%
2019/07/23 - Tue, Jul 23rd 2019 18:020.94419214831310 minutes ago -0.23%114,158,868 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address