$0.5904

Ontology (ONT) 1 Day Chart

This is the Past Day Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.06% change

What was Ontology's best price Over the Past Day?

$0.602881 on Sunday, January 20th 2019 10:37:01 PM.

What was Ontology's lowest price Over the Past Day?

$0.5849776402 on Monday, January 21st 2019 08:42:04 AM

Historical Past Day Trading Prices for Ontology

Ontology's current price is $0.5904 with a trading volume of 16,461,497 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:320.5922327149441 day ago -0.31%20,308,589 -18.94%
2019/01/20 - Sun, Jan 20th 2019 14:370.5921000745171 day ago -0.28%20,227,366 -18.62%
2019/01/20 - Sun, Jan 20th 2019 14:420.5931406414531 day ago -0.46%20,217,617 -18.58%
2019/01/20 - Sun, Jan 20th 2019 14:470.5935795624311 day ago -0.53%19,993,048 -17.66%
2019/01/20 - Sun, Jan 20th 2019 14:520.5937184707911 day ago -0.56%19,983,995 -17.63%
2019/01/20 - Sun, Jan 20th 2019 14:570.59324139194424 hours ago -0.48%19,930,308 -17.40%
2019/01/20 - Sun, Jan 20th 2019 15:020.59270926632624 hours ago -0.39%19,815,574 -16.93%
2019/01/20 - Sun, Jan 20th 2019 15:070.59256479191724 hours ago -0.36%19,779,715 -16.78%
2019/01/20 - Sun, Jan 20th 2019 15:120.59274590307324 hours ago -0.39%19,594,679 -15.99%
2019/01/20 - Sun, Jan 20th 2019 15:170.59344080768124 hours ago -0.51%19,530,871 -15.72%
2019/01/20 - Sun, Jan 20th 2019 15:220.59301909782524 hours ago -0.44%19,479,307 -15.49%
2019/01/20 - Sun, Jan 20th 2019 15:270.59434327788523 hours ago -0.66%19,457,214 -15.40%
2019/01/20 - Sun, Jan 20th 2019 15:320.59473307016223 hours ago -0.73%19,448,105 -15.36%
2019/01/20 - Sun, Jan 20th 2019 15:370.59488740837823 hours ago -0.75%19,436,483 -15.31%
2019/01/20 - Sun, Jan 20th 2019 15:420.59287150178523 hours ago -0.41%19,415,684 -15.22%
2019/01/20 - Sun, Jan 20th 2019 15:470.59128089798623 hours ago -0.15%19,503,665 -15.60%
2019/01/20 - Sun, Jan 20th 2019 15:520.59114538775223 hours ago -0.12%19,542,019 -15.76%
2019/01/20 - Sun, Jan 20th 2019 15:570.59160062535823 hours ago -0.20%19,623,619 -16.11%
2019/01/20 - Sun, Jan 20th 2019 16:020.58954599656523 hours ago 0.15%19,602,137 -16.02%
2019/01/20 - Sun, Jan 20th 2019 16:070.58926248903423 hours ago 0.20%19,688,554 -16.39%
2019/01/20 - Sun, Jan 20th 2019 16:120.59122690773623 hours ago -0.14%19,702,552 -16.45%
2019/01/20 - Sun, Jan 20th 2019 16:170.58989100865623 hours ago 0.09%19,706,560 -16.47%
2019/01/20 - Sun, Jan 20th 2019 16:220.58895736832223 hours ago 0.25%19,608,549 -16.05%
2019/01/20 - Sun, Jan 20th 2019 16:270.58952172908922 hours ago 0.15%19,605,621 -16.04%
2019/01/20 - Sun, Jan 20th 2019 16:320.58897104480122 hours ago 0.24%19,576,918 -15.91%
2019/01/20 - Sun, Jan 20th 2019 16:370.59089139408622 hours ago -0.08%19,682,181 -16.36%
2019/01/20 - Sun, Jan 20th 2019 16:420.59203998136822 hours ago -0.27%19,706,535 -16.47%
2019/01/20 - Sun, Jan 20th 2019 16:470.59314854767422 hours ago -0.46%19,722,858 -16.54%
2019/01/20 - Sun, Jan 20th 2019 16:520.59351444772822 hours ago -0.52%19,732,369 -16.58%
2019/01/20 - Sun, Jan 20th 2019 16:570.59334020017622 hours ago -0.49%19,721,239 -16.53%
2019/01/20 - Sun, Jan 20th 2019 17:020.59237676526822 hours ago -0.33%19,627,153 -16.13%
2019/01/20 - Sun, Jan 20th 2019 17:070.59120082714922 hours ago -0.13%19,583,062 -15.94%
2019/01/20 - Sun, Jan 20th 2019 17:120.59115877943822 hours ago -0.13%19,565,015 -15.86%
2019/01/20 - Sun, Jan 20th 2019 17:170.59148931606322 hours ago -0.18%19,541,000 -15.76%
2019/01/20 - Sun, Jan 20th 2019 17:220.59068484338322 hours ago -0.05%19,521,172 -15.67%
2019/01/20 - Sun, Jan 20th 2019 17:270.59175494986521 hours ago -0.23%19,551,232 -15.80%
2019/01/20 - Sun, Jan 20th 2019 17:320.5915817679421 hours ago -0.20%19,528,392 -15.70%
2019/01/20 - Sun, Jan 20th 2019 17:370.59186564864221 hours ago -0.25%19,544,694 -15.78%
2019/01/20 - Sun, Jan 20th 2019 17:420.59073269378721 hours ago -0.05%19,472,759 -15.46%
2019/01/20 - Sun, Jan 20th 2019 17:470.59074422581721 hours ago -0.06%19,478,259 -15.49%
2019/01/20 - Sun, Jan 20th 2019 17:520.59014534690421 hours ago 0.05%19,490,263 -15.54%
2019/01/20 - Sun, Jan 20th 2019 17:570.59079427602621 hours ago -0.06%19,525,813 -15.69%
2019/01/20 - Sun, Jan 20th 2019 18:020.59206960927221 hours ago -0.28%19,538,523 -15.75%
2019/01/20 - Sun, Jan 20th 2019 18:070.59236133431621 hours ago -0.33%19,555,556 -15.82%
2019/01/20 - Sun, Jan 20th 2019 18:120.59333268657221 hours ago -0.49%19,611,159 -16.06%
2019/01/20 - Sun, Jan 20th 2019 18:170.59302345524421 hours ago -0.44%19,560,936 -15.85%
2019/01/20 - Sun, Jan 20th 2019 18:220.59300754552621 hours ago -0.44%19,532,068 -15.72%
2019/01/20 - Sun, Jan 20th 2019 18:270.59261779284420 hours ago -0.37%19,497,694 -15.57%
2019/01/20 - Sun, Jan 20th 2019 18:320.5929936830720 hours ago -0.44%19,098,567 -13.81%
2019/01/20 - Sun, Jan 20th 2019 18:370.59362917317120 hours ago -0.54%19,057,319 -13.62%
2019/01/20 - Sun, Jan 20th 2019 18:420.59326645999720 hours ago -0.48%19,045,455 -13.57%
2019/01/20 - Sun, Jan 20th 2019 18:470.59201290847320 hours ago -0.27%19,006,333 -13.39%
2019/01/20 - Sun, Jan 20th 2019 18:520.59127782638320 hours ago -0.15%18,989,703 -13.31%
2019/01/20 - Sun, Jan 20th 2019 18:570.5916930777320 hours ago -0.22%18,993,628 -13.33%
2019/01/20 - Sun, Jan 20th 2019 19:020.59137667259620 hours ago -0.16%18,942,230 -13.10%
2019/01/20 - Sun, Jan 20th 2019 19:070.59141698527420 hours ago -0.17%18,951,625 -13.14%
2019/01/20 - Sun, Jan 20th 2019 19:120.59153388959720 hours ago -0.19%18,954,469 -13.15%
2019/01/20 - Sun, Jan 20th 2019 19:170.59114373803520 hours ago -0.12%18,930,272 -13.04%
2019/01/20 - Sun, Jan 20th 2019 19:220.59208064256920 hours ago -0.28%18,975,003 -13.25%
2019/01/20 - Sun, Jan 20th 2019 19:270.59242308423419 hours ago -0.34%18,984,894 -13.29%
2019/01/20 - Sun, Jan 20th 2019 19:320.59271141835119 hours ago -0.39%18,999,311 -13.36%
2019/01/20 - Sun, Jan 20th 2019 19:370.59258149579619 hours ago -0.37%18,990,475 -13.32%
2019/01/20 - Sun, Jan 20th 2019 19:420.5925594031119 hours ago -0.36%18,989,716 -13.31%
2019/01/20 - Sun, Jan 20th 2019 19:470.59246601258819 hours ago -0.35%18,970,794 -13.23%
2019/01/20 - Sun, Jan 20th 2019 19:520.5916664576219 hours ago -0.21%18,937,728 -13.08%
2019/01/20 - Sun, Jan 20th 2019 19:570.59211516748519 hours ago -0.29%18,892,484 -12.87%
2019/01/20 - Sun, Jan 20th 2019 20:020.59282477564519 hours ago -0.41%18,813,573 -12.50%
2019/01/20 - Sun, Jan 20th 2019 20:070.59228971913319 hours ago -0.32%18,769,779 -12.30%
2019/01/20 - Sun, Jan 20th 2019 20:120.59246009935119 hours ago -0.35%18,764,545 -12.27%
2019/01/20 - Sun, Jan 20th 2019 20:170.59335223538719 hours ago -0.50%18,774,225 -12.32%
2019/01/20 - Sun, Jan 20th 2019 20:220.59439691094719 hours ago -0.67%18,773,784 -12.32%
2019/01/20 - Sun, Jan 20th 2019 20:270.59481257510718 hours ago -0.74%18,634,515 -11.66%
2019/01/20 - Sun, Jan 20th 2019 20:320.59515562353818 hours ago -0.80%18,600,299 -11.50%
2019/01/20 - Sun, Jan 20th 2019 20:370.5948827568218 hours ago -0.75%18,538,582 -11.20%
2019/01/20 - Sun, Jan 20th 2019 20:420.59470797256318 hours ago -0.72%18,510,582 -11.07%
2019/01/20 - Sun, Jan 20th 2019 20:470.59474098366918 hours ago -0.73%18,515,680 -11.09%
2019/01/20 - Sun, Jan 20th 2019 20:520.59593486293218 hours ago -0.93%18,522,930 -11.13%
2019/01/20 - Sun, Jan 20th 2019 20:570.59719141037918 hours ago -1.13%18,718,438 -12.06%
2019/01/20 - Sun, Jan 20th 2019 21:020.59717288712618 hours ago -1.13%18,782,942 -12.36%
2019/01/20 - Sun, Jan 20th 2019 21:070.59791462808818 hours ago -1.25%18,808,837 -12.48%
2019/01/20 - Sun, Jan 20th 2019 21:120.59851289238818 hours ago -1.35%18,833,273 -12.59%
2019/01/20 - Sun, Jan 20th 2019 21:170.59898477016818 hours ago -1.43%18,866,234 -12.75%
2019/01/20 - Sun, Jan 20th 2019 21:220.59974637269118 hours ago -1.56%19,045,598 -13.57%
2019/01/20 - Sun, Jan 20th 2019 21:270.59928344827117 hours ago -1.48%19,049,156 -13.58%
2019/01/20 - Sun, Jan 20th 2019 21:320.60025276589917 hours ago -1.64%19,083,710 -13.74%
2019/01/20 - Sun, Jan 20th 2019 21:370.59930827599617 hours ago -1.48%19,132,447 -13.96%
2019/01/20 - Sun, Jan 20th 2019 21:420.60004631369217 hours ago -1.61%19,155,754 -14.07%
2019/01/20 - Sun, Jan 20th 2019 21:470.59917986441217 hours ago -1.46%19,157,922 -14.07%
2019/01/20 - Sun, Jan 20th 2019 21:520.59909591420917 hours ago -1.45%19,173,906 -14.15%
2019/01/20 - Sun, Jan 20th 2019 21:570.59900953848417 hours ago -1.43%19,186,765 -14.20%
2019/01/20 - Sun, Jan 20th 2019 22:020.60142895962617 hours ago -1.83%19,235,903 -14.42%
2019/01/20 - Sun, Jan 20th 2019 22:070.60160505879317 hours ago -1.86%19,230,155 -14.40%
2019/01/20 - Sun, Jan 20th 2019 22:120.60125952271817 hours ago -1.80%19,223,273 -14.37%
2019/01/20 - Sun, Jan 20th 2019 22:170.60129163713917 hours ago -1.81%19,224,657 -14.37%
2019/01/20 - Sun, Jan 20th 2019 22:220.60168644690117 hours ago -1.87%19,250,192 -14.49%
2019/01/20 - Sun, Jan 20th 2019 22:270.60146445437516 hours ago -1.84%19,284,173 -14.64%
2019/01/20 - Sun, Jan 20th 2019 22:320.60154406982916 hours ago -1.85%19,293,199 -14.68%
2019/01/20 - Sun, Jan 20th 2019 22:370.60288132363216 hours ago -2.07%19,396,524 -15.13%
2019/01/20 - Sun, Jan 20th 2019 22:420.6013867678916 hours ago -1.82%19,373,640 -15.03%
2019/01/20 - Sun, Jan 20th 2019 22:470.6005425755416 hours ago -1.69%19,378,312 -15.05%
2019/01/20 - Sun, Jan 20th 2019 22:520.59894201304916 hours ago -1.42%19,365,015 -14.99%
2019/01/20 - Sun, Jan 20th 2019 22:570.59933391541916 hours ago -1.49%19,392,432 -15.11%
2019/01/20 - Sun, Jan 20th 2019 23:020.59956977243516 hours ago -1.53%19,357,494 -14.96%
2019/01/20 - Sun, Jan 20th 2019 23:070.59981301948516 hours ago -1.57%19,377,025 -15.05%
2019/01/20 - Sun, Jan 20th 2019 23:120.59945087290516 hours ago -1.51%19,376,028 -15.04%
2019/01/20 - Sun, Jan 20th 2019 23:170.59920911256116 hours ago -1.47%19,388,424 -15.10%
2019/01/20 - Sun, Jan 20th 2019 23:220.59932926667616 hours ago -1.49%19,393,138 -15.12%
2019/01/20 - Sun, Jan 20th 2019 23:270.60069091404315 hours ago -1.71%19,433,313 -15.29%
2019/01/20 - Sun, Jan 20th 2019 23:320.60152781950815 hours ago -1.85%19,488,230 -15.53%
2019/01/20 - Sun, Jan 20th 2019 23:370.60077913327615 hours ago -1.73%19,509,141 -15.62%
2019/01/20 - Sun, Jan 20th 2019 23:420.60095088008815 hours ago -1.75%19,559,254 -15.84%
2019/01/20 - Sun, Jan 20th 2019 23:470.59992606114415 hours ago -1.59%19,681,681 -16.36%
2019/01/20 - Sun, Jan 20th 2019 23:520.59966351582715 hours ago -1.54%19,744,694 -16.63%
2019/01/20 - Sun, Jan 20th 2019 23:570.59891125754315 hours ago -1.42%19,730,044 -16.57%
2019/01/21 - Mon, Jan 21st 2019 00:020.59968447811815 hours ago -1.55%18,790,850 -12.40%
2019/01/21 - Mon, Jan 21st 2019 00:070.60068344110615 hours ago -1.71%18,804,319 -12.46%
2019/01/21 - Mon, Jan 21st 2019 00:120.60130978522415 hours ago -1.81%18,769,134 -12.29%
2019/01/21 - Mon, Jan 21st 2019 00:170.60096415522315 hours ago -1.76%18,771,080 -12.30%
2019/01/21 - Mon, Jan 21st 2019 00:220.60053949861715 hours ago -1.69%18,760,000 -12.25%
2019/01/21 - Mon, Jan 21st 2019 00:270.6005256908114 hours ago -1.68%18,776,584 -12.33%
2019/01/21 - Mon, Jan 21st 2019 00:320.6008891854914 hours ago -1.74%18,803,631 -12.46%
2019/01/21 - Mon, Jan 21st 2019 00:370.601648849914 hours ago -1.87%19,481,237 -15.50%
2019/01/21 - Mon, Jan 21st 2019 00:420.60196231114114 hours ago -1.92%19,572,493 -15.89%
2019/01/21 - Mon, Jan 21st 2019 00:470.60028832563614 hours ago -1.64%19,592,653 -15.98%
2019/01/21 - Mon, Jan 21st 2019 00:520.60002650357814 hours ago -1.60%19,647,510 -16.22%
2019/01/21 - Mon, Jan 21st 2019 00:570.59881583231714 hours ago -1.40%19,654,161 -16.24%
2019/01/21 - Mon, Jan 21st 2019 01:020.59905068589214 hours ago -1.44%19,692,558 -16.41%
2019/01/21 - Mon, Jan 21st 2019 01:070.59836882121114 hours ago -1.33%19,687,546 -16.39%
2019/01/21 - Mon, Jan 21st 2019 01:120.59854137511814 hours ago -1.36%19,656,502 -16.25%
2019/01/21 - Mon, Jan 21st 2019 01:170.59775843186614 hours ago -1.23%19,738,784 -16.60%
2019/01/21 - Mon, Jan 21st 2019 01:220.5971978780714 hours ago -1.14%19,748,112 -16.64%
2019/01/21 - Mon, Jan 21st 2019 01:270.59712469559713 hours ago -1.12%19,766,938 -16.72%
2019/01/21 - Mon, Jan 21st 2019 01:320.59682512764913 hours ago -1.07%19,776,461 -16.76%
2019/01/21 - Mon, Jan 21st 2019 01:370.59677295904413 hours ago -1.07%19,753,672 -16.67%
2019/01/21 - Mon, Jan 21st 2019 01:420.59492452991613 hours ago -0.76%19,771,612 -16.74%
2019/01/21 - Mon, Jan 21st 2019 01:470.59269876967913 hours ago -0.39%19,847,558 -17.06%
2019/01/21 - Mon, Jan 21st 2019 01:520.59339798289913 hours ago -0.50%20,031,455 -17.82%
2019/01/21 - Mon, Jan 21st 2019 01:570.5953443258713 hours ago -0.83%20,094,513 -18.08%
2019/01/21 - Mon, Jan 21st 2019 02:020.59518911868713 hours ago -0.80%20,072,284 -17.99%
2019/01/21 - Mon, Jan 21st 2019 02:070.59218415722613 hours ago -0.30%20,094,879 -18.08%
2019/01/21 - Mon, Jan 21st 2019 02:120.59193968154813 hours ago -0.26%20,186,489 -18.45%
2019/01/21 - Mon, Jan 21st 2019 02:170.59132897838513 hours ago -0.15%20,230,284 -18.63%
2019/01/21 - Mon, Jan 21st 2019 02:220.59243535047713 hours ago -0.34%20,305,535 -18.93%
2019/01/21 - Mon, Jan 21st 2019 02:270.59199393431112 hours ago -0.27%20,413,211 -19.36%
2019/01/21 - Mon, Jan 21st 2019 02:320.59304862290612 hours ago -0.44%20,463,436 -19.56%
2019/01/21 - Mon, Jan 21st 2019 02:370.59189662338312 hours ago -0.25%20,660,004 -20.32%
2019/01/21 - Mon, Jan 21st 2019 02:420.59152270027512 hours ago -0.19%20,732,623 -20.60%
2019/01/21 - Mon, Jan 21st 2019 02:470.59004795333312 hours ago 0.06%20,843,735 -21.02%
2019/01/21 - Mon, Jan 21st 2019 02:520.59152995690312 hours ago -0.19%20,923,206 -21.32%
2019/01/21 - Mon, Jan 21st 2019 02:570.59132230982212 hours ago -0.15%20,933,396 -21.36%
2019/01/21 - Mon, Jan 21st 2019 03:020.59191808133112 hours ago -0.25%20,870,058 -21.12%
2019/01/21 - Mon, Jan 21st 2019 03:070.59231565791212 hours ago -0.32%20,858,774 -21.08%
2019/01/21 - Mon, Jan 21st 2019 03:120.59163645498912 hours ago -0.21%20,889,407 -21.20%
2019/01/21 - Mon, Jan 21st 2019 03:170.59087607565312 hours ago -0.08%20,892,815 -21.21%
2019/01/21 - Mon, Jan 21st 2019 03:220.58988445323812 hours ago 0.09%20,956,966 -21.45%
2019/01/21 - Mon, Jan 21st 2019 03:270.58924151676811 hours ago 0.20%21,088,768 -21.94%
2019/01/21 - Mon, Jan 21st 2019 03:320.59095088140711 hours ago -0.09%21,161,178 -22.21%
2019/01/21 - Mon, Jan 21st 2019 03:370.59080723536511 hours ago -0.07%21,174,037 -22.26%
2019/01/21 - Mon, Jan 21st 2019 03:420.59171339582711 hours ago -0.22%21,243,083 -22.51%
2019/01/21 - Mon, Jan 21st 2019 03:470.59183290005211 hours ago -0.24%21,246,237 -22.52%
2019/01/21 - Mon, Jan 21st 2019 03:520.58989491990611 hours ago 0.09%21,199,541 -22.35%
2019/01/21 - Mon, Jan 21st 2019 03:570.58995588024211 hours ago 0.08%21,239,267 -22.49%
2019/01/21 - Mon, Jan 21st 2019 04:020.5895724125711 hours ago 0.14%21,256,197 -22.56%
2019/01/21 - Mon, Jan 21st 2019 04:070.58902315569911 hours ago 0.24%21,308,285 -22.75%
2019/01/21 - Mon, Jan 21st 2019 04:120.58926311306211 hours ago 0.20%21,297,387 -22.71%
2019/01/21 - Mon, Jan 21st 2019 04:170.58943122740111 hours ago 0.17%21,296,763 -22.70%
2019/01/21 - Mon, Jan 21st 2019 04:220.58956105890211 hours ago 0.14%21,353,126 -22.91%
2019/01/21 - Mon, Jan 21st 2019 04:270.58848116358710 hours ago 0.33%21,415,095 -23.13%
2019/01/21 - Mon, Jan 21st 2019 04:320.58831082330210 hours ago 0.36%21,645,378 -23.95%
2019/01/21 - Mon, Jan 21st 2019 04:370.58758153343110 hours ago 0.48%21,676,823 -24.06%
2019/01/21 - Mon, Jan 21st 2019 04:420.58744808874610 hours ago 0.50%21,667,628 -24.03%
2019/01/21 - Mon, Jan 21st 2019 04:470.58748023194210 hours ago 0.50%21,687,155 -24.10%
2019/01/21 - Mon, Jan 21st 2019 04:520.58756386609510 hours ago 0.49%21,763,679 -24.36%
2019/01/21 - Mon, Jan 21st 2019 04:570.58715965713710 hours ago 0.55%21,827,394 -24.58%
2019/01/21 - Mon, Jan 21st 2019 05:020.58696487510410 hours ago 0.59%21,811,232 -24.53%
2019/01/21 - Mon, Jan 21st 2019 05:070.58743148924610 hours ago 0.51%21,857,775 -24.69%
2019/01/21 - Mon, Jan 21st 2019 05:120.58762906140510 hours ago 0.47%21,839,770 -24.63%
2019/01/21 - Mon, Jan 21st 2019 05:170.58743923889610 hours ago 0.51%21,848,394 -24.66%
2019/01/21 - Mon, Jan 21st 2019 05:220.58739128973510 hours ago 0.51%21,854,637 -24.68%
2019/01/21 - Mon, Jan 21st 2019 05:270.5877636944219 hours ago 0.45%21,901,147 -24.84%
2019/01/21 - Mon, Jan 21st 2019 05:320.5873735891999 hours ago 0.52%21,923,778 -24.91%
2019/01/21 - Mon, Jan 21st 2019 05:370.5871415104229 hours ago 0.56%21,904,188 -24.85%
2019/01/21 - Mon, Jan 21st 2019 05:420.5867006569569 hours ago 0.63%21,887,069 -24.79%
2019/01/21 - Mon, Jan 21st 2019 05:470.5873847522379 hours ago 0.52%21,906,564 -24.86%
2019/01/21 - Mon, Jan 21st 2019 05:520.5876109266739 hours ago 0.48%21,920,493 -24.90%
2019/01/21 - Mon, Jan 21st 2019 05:570.5887149730549 hours ago 0.29%21,941,746 -24.98%
2019/01/21 - Mon, Jan 21st 2019 06:020.5892771690929 hours ago 0.19%21,930,847 -24.94%
2019/01/21 - Mon, Jan 21st 2019 06:070.5893039456919 hours ago 0.19%21,920,124 -24.90%
2019/01/21 - Mon, Jan 21st 2019 06:120.5912131090899 hours ago -0.14%21,948,067 -25.00%
2019/01/21 - Mon, Jan 21st 2019 06:170.5915816542179 hours ago -0.20%21,983,657 -25.12%
2019/01/21 - Mon, Jan 21st 2019 06:220.5934282195729 hours ago -0.51%22,283,116 -26.13%
2019/01/21 - Mon, Jan 21st 2019 06:270.5929370627558 hours ago -0.43%22,360,834 -26.38%
2019/01/21 - Mon, Jan 21st 2019 06:320.5927807665118 hours ago -0.40%22,369,362 -26.41%
2019/01/21 - Mon, Jan 21st 2019 06:370.5927373902048 hours ago -0.39%22,365,495 -26.40%
2019/01/21 - Mon, Jan 21st 2019 06:420.5923913776098 hours ago -0.33%22,389,358 -26.48%
2019/01/21 - Mon, Jan 21st 2019 06:470.5907546857618 hours ago -0.06%22,374,542 -26.43%
2019/01/21 - Mon, Jan 21st 2019 06:520.5903556556228 hours ago 0.01%22,398,194 -26.51%
2019/01/21 - Mon, Jan 21st 2019 06:570.5914491414828 hours ago -0.18%22,433,858 -26.62%
2019/01/21 - Mon, Jan 21st 2019 07:020.5896626149948 hours ago 0.13%22,489,140 -26.80%
2019/01/21 - Mon, Jan 21st 2019 07:070.5888606267658 hours ago 0.26%22,478,285 -26.77%
2019/01/21 - Mon, Jan 21st 2019 07:120.5878808939128 hours ago 0.43%22,441,334 -26.65%
2019/01/21 - Mon, Jan 21st 2019 07:170.5872333840138 hours ago 0.54%22,440,569 -26.64%
2019/01/21 - Mon, Jan 21st 2019 07:220.5878822505638 hours ago 0.43%22,445,411 -26.66%
2019/01/21 - Mon, Jan 21st 2019 07:270.5883834453157 hours ago 0.35%22,458,700 -26.70%
2019/01/21 - Mon, Jan 21st 2019 07:320.5875011329737 hours ago 0.50%22,437,678 -26.63%
2019/01/21 - Mon, Jan 21st 2019 07:370.5880541434537 hours ago 0.40%22,508,928 -26.87%
2019/01/21 - Mon, Jan 21st 2019 07:420.5879863882397 hours ago 0.41%22,517,923 -26.90%
2019/01/21 - Mon, Jan 21st 2019 07:470.5877871661837 hours ago 0.45%22,493,085 -26.82%
2019/01/21 - Mon, Jan 21st 2019 07:520.5873419468617 hours ago 0.52%22,482,954 -26.78%
2019/01/21 - Mon, Jan 21st 2019 07:570.5876571810917 hours ago 0.47%22,473,322 -26.75%
2019/01/21 - Mon, Jan 21st 2019 08:020.5890183087487 hours ago 0.24%22,558,471 -27.03%
2019/01/21 - Mon, Jan 21st 2019 08:070.5894906567277 hours ago 0.16%22,582,356 -27.10%
2019/01/21 - Mon, Jan 21st 2019 08:120.5888277189687 hours ago 0.27%22,609,738 -27.19%
2019/01/21 - Mon, Jan 21st 2019 08:170.5888962372847 hours ago 0.26%22,659,013 -27.35%
2019/01/21 - Mon, Jan 21st 2019 08:220.5881331692917 hours ago 0.39%22,654,133 -27.34%
2019/01/21 - Mon, Jan 21st 2019 08:270.5870765735346 hours ago 0.57%22,568,480 -27.06%
2019/01/21 - Mon, Jan 21st 2019 08:320.5870165423336 hours ago 0.58%22,533,701 -26.95%
2019/01/21 - Mon, Jan 21st 2019 08:370.5853156466316 hours ago 0.87%22,488,752 -26.80%
2019/01/21 - Mon, Jan 21st 2019 08:420.5849776401736 hours ago 0.93%22,500,951 -26.84%
2019/01/21 - Mon, Jan 21st 2019 08:470.5860202174486 hours ago 0.75%22,539,672 -26.97%
2019/01/21 - Mon, Jan 21st 2019 08:520.5859788859526 hours ago 0.76%22,530,946 -26.94%
2019/01/21 - Mon, Jan 21st 2019 08:570.5866193824496 hours ago 0.65%22,571,875 -27.07%
2019/01/21 - Mon, Jan 21st 2019 09:020.5859243809316 hours ago 0.77%22,508,768 -26.87%
2019/01/21 - Mon, Jan 21st 2019 09:070.5861875019216 hours ago 0.72%22,590,173 -27.13%
2019/01/21 - Mon, Jan 21st 2019 09:120.586232425156 hours ago 0.71%22,606,516 -27.18%
2019/01/21 - Mon, Jan 21st 2019 09:170.5861262137656 hours ago 0.73%22,612,754 -27.20%
2019/01/21 - Mon, Jan 21st 2019 09:220.5864878976276 hours ago 0.67%22,558,164 -27.03%
2019/01/21 - Mon, Jan 21st 2019 09:270.5869916440835 hours ago 0.58%22,562,923 -27.04%
2019/01/21 - Mon, Jan 21st 2019 09:320.5884506902515 hours ago 0.33%22,587,624 -27.12%
2019/01/21 - Mon, Jan 21st 2019 09:370.5885941279255 hours ago 0.31%22,429,853 -26.61%
2019/01/21 - Mon, Jan 21st 2019 09:420.5881432565935 hours ago 0.39%22,332,825 -26.29%
2019/01/21 - Mon, Jan 21st 2019 09:470.5882468464545 hours ago 0.37%22,305,335 -26.20%
2019/01/21 - Mon, Jan 21st 2019 09:520.5878819963695 hours ago 0.43%22,229,321 -25.95%
2019/01/21 - Mon, Jan 21st 2019 09:570.5865792727895 hours ago 0.65%22,116,919 -25.57%
2019/01/21 - Mon, Jan 21st 2019 10:020.5868014333895 hours ago 0.62%22,044,451 -25.33%
2019/01/21 - Mon, Jan 21st 2019 10:070.587012025575 hours ago 0.58%22,024,158 -25.26%
2019/01/21 - Mon, Jan 21st 2019 10:120.5871821709195 hours ago 0.55%21,988,109 -25.13%
2019/01/21 - Mon, Jan 21st 2019 10:170.5870260567385 hours ago 0.58%21,983,342 -25.12%
2019/01/21 - Mon, Jan 21st 2019 10:220.5870401811645 hours ago 0.57%21,990,259 -25.14%
2019/01/21 - Mon, Jan 21st 2019 10:270.5861093900644 hours ago 0.73%21,993,552 -25.15%
2019/01/21 - Mon, Jan 21st 2019 10:320.5861099010044 hours ago 0.73%22,008,078 -25.20%
2019/01/21 - Mon, Jan 21st 2019 10:370.5866243004574 hours ago 0.65%22,036,480 -25.30%
2019/01/21 - Mon, Jan 21st 2019 10:420.5889188109414 hours ago 0.25%22,144,912 -25.66%
2019/01/21 - Mon, Jan 21st 2019 10:470.588269434674 hours ago 0.36%22,142,623 -25.66%
2019/01/21 - Mon, Jan 21st 2019 10:520.5876104912514 hours ago 0.48%22,154,320 -25.70%
2019/01/21 - Mon, Jan 21st 2019 10:570.5869048728674 hours ago 0.60%22,142,433 -25.66%
2019/01/21 - Mon, Jan 21st 2019 11:020.5877267139154 hours ago 0.46%22,153,768 -25.69%
2019/01/21 - Mon, Jan 21st 2019 11:070.5870504626254 hours ago 0.57%22,168,414 -25.74%
2019/01/21 - Mon, Jan 21st 2019 11:120.587420181154 hours ago 0.51%22,189,825 -25.82%
2019/01/21 - Mon, Jan 21st 2019 11:170.5866550052394 hours ago 0.64%22,195,339 -25.83%
2019/01/21 - Mon, Jan 21st 2019 11:220.5865591017884 hours ago 0.66%22,201,641 -25.85%
2019/01/21 - Mon, Jan 21st 2019 11:270.5881530338183 hours ago 0.38%22,282,207 -26.12%
2019/01/21 - Mon, Jan 21st 2019 11:320.5907177067473 hours ago -0.05%21,951,087 -25.01%
2019/01/21 - Mon, Jan 21st 2019 11:370.5919692679543 hours ago -0.26%21,502,059 -23.44%
2019/01/21 - Mon, Jan 21st 2019 11:420.5912388910883 hours ago -0.14%21,195,255 -22.33%
2019/01/21 - Mon, Jan 21st 2019 11:470.591880789053 hours ago -0.25%21,003,510 -21.63%
2019/01/21 - Mon, Jan 21st 2019 11:520.5951736694213 hours ago -0.80%21,044,198 -21.78%
2019/01/21 - Mon, Jan 21st 2019 11:570.5942907987793 hours ago -0.65%21,002,934 -21.62%
2019/01/21 - Mon, Jan 21st 2019 12:020.5938765265413 hours ago -0.58%20,869,371 -21.12%
2019/01/21 - Mon, Jan 21st 2019 12:070.5940355960123 hours ago -0.61%20,790,996 -20.82%
2019/01/21 - Mon, Jan 21st 2019 12:120.5939175922463 hours ago -0.59%20,315,452 -18.97%
2019/01/21 - Mon, Jan 21st 2019 12:170.5934935422483 hours ago -0.52%19,309,652 -14.75%
2019/01/21 - Mon, Jan 21st 2019 12:220.5934289275383 hours ago -0.51%18,945,680 -13.11%
2019/01/21 - Mon, Jan 21st 2019 12:270.593412518452 hours ago -0.51%18,669,350 -11.83%
2019/01/21 - Mon, Jan 21st 2019 12:320.5933176072872 hours ago -0.49%18,411,778 -10.59%
2019/01/21 - Mon, Jan 21st 2019 12:370.5932108435332 hours ago -0.47%18,146,010 -9.28%
2019/01/21 - Mon, Jan 21st 2019 12:420.5930715642482 hours ago -0.45%17,995,547 -8.52%
2019/01/21 - Mon, Jan 21st 2019 12:470.5929670997962 hours ago -0.43%17,924,662 -8.16%
2019/01/21 - Mon, Jan 21st 2019 12:520.5925030100222 hours ago -0.35%17,731,757 -7.16%
2019/01/21 - Mon, Jan 21st 2019 12:570.5930462936772 hours ago -0.44%17,541,516 -6.16%
2019/01/21 - Mon, Jan 21st 2019 13:020.59206756342 hours ago -0.28%17,325,332 -4.99%
2019/01/21 - Mon, Jan 21st 2019 13:070.5917597112452 hours ago -0.23%17,101,302 -3.74%
2019/01/21 - Mon, Jan 21st 2019 13:120.5927405268032 hours ago -0.39%17,059,274 -3.50%
2019/01/21 - Mon, Jan 21st 2019 13:170.5933483521792 hours ago -0.49%16,985,557 -3.09%
2019/01/21 - Mon, Jan 21st 2019 13:220.5935522674322 hours ago -0.53%16,909,912 -2.65%
2019/01/21 - Mon, Jan 21st 2019 13:270.593043716881 hour ago -0.44%16,768,330 -1.83%
2019/01/21 - Mon, Jan 21st 2019 13:320.5928710010671 hour ago -0.41%16,853,375 -2.33%
2019/01/21 - Mon, Jan 21st 2019 13:370.5923713542831 hour ago -0.33%16,802,130 -2.03%
2019/01/21 - Mon, Jan 21st 2019 13:420.5924472973351 hour ago -0.34%16,762,896 -1.80%
2019/01/21 - Mon, Jan 21st 2019 13:470.5903155991981 hour ago 0.02%16,714,238 -1.51%
2019/01/21 - Mon, Jan 21st 2019 13:520.590443425081 hour ago 0.00%16,707,138 -1.47%
2019/01/21 - Mon, Jan 21st 2019 13:570.59022657060756 minutes ago 0.03%16,674,929 -1.28%
2019/01/21 - Mon, Jan 21st 2019 14:020.59080450220751 minutes ago -0.07%16,589,292 -0.77%
2019/01/21 - Mon, Jan 21st 2019 14:070.59089498181546 minutes ago -0.08%16,570,585 -0.66%
2019/01/21 - Mon, Jan 21st 2019 14:120.5895525904241 minutes ago 0.15%16,310,048 0.93%
2019/01/21 - Mon, Jan 21st 2019 14:170.5889490842436 minutes ago 0.25%16,359,233 0.63%
2019/01/21 - Mon, Jan 21st 2019 14:220.58932879120531 minutes ago 0.18%16,364,991 0.59%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address