$1.39

Ontology (ONT) 1 Day Chart

This is the Past Day Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.60% change

What was Ontology's best price Over the Past Day?

$1.41 on Wednesday, May 22nd 2019 01:07:05 AM.

What was Ontology's lowest price Over the Past Day?

$1.35 on Tuesday, May 21st 2019 05:22:04 AM

Historical Past Day Trading Prices for Ontology

Ontology's current price is $1.39 with a trading volume of 84,493,359 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:221.3583738444424 hours ago 2.33%83,953,453 0.64%
2019/05/21 - Tue, May 21st 2019 03:271.3586843395524 hours ago 2.30%83,889,025 0.72%
2019/05/21 - Tue, May 21st 2019 03:321.3566019983824 hours ago 2.46%83,756,302 0.88%
2019/05/21 - Tue, May 21st 2019 03:371.3571971233524 hours ago 2.42%83,933,722 0.67%
2019/05/21 - Tue, May 21st 2019 03:421.3595093976124 hours ago 2.24%83,722,785 0.92%
2019/05/21 - Tue, May 21st 2019 03:471.3584698494424 hours ago 2.32%83,559,953 1.12%
2019/05/21 - Tue, May 21st 2019 03:521.3591050698623 hours ago 2.27%83,400,789 1.31%
2019/05/21 - Tue, May 21st 2019 03:571.3607213207623 hours ago 2.15%83,373,237 1.34%
2019/05/21 - Tue, May 21st 2019 04:021.357834400323 hours ago 2.37%82,542,227 2.36%
2019/05/21 - Tue, May 21st 2019 04:071.3547247333923 hours ago 2.60%82,406,914 2.53%
2019/05/21 - Tue, May 21st 2019 04:121.3524256409123 hours ago 2.78%82,092,520 2.92%
2019/05/21 - Tue, May 21st 2019 04:171.3565336033523 hours ago 2.47%82,233,765 2.75%
2019/05/21 - Tue, May 21st 2019 04:221.3583180807723 hours ago 2.33%81,817,571 3.27%
2019/05/21 - Tue, May 21st 2019 04:271.3555884189123 hours ago 2.54%81,580,471 3.57%
2019/05/21 - Tue, May 21st 2019 04:321.354995997623 hours ago 2.58%81,359,281 3.85%
2019/05/21 - Tue, May 21st 2019 04:371.3570031532623 hours ago 2.43%81,241,025 4.00%
2019/05/21 - Tue, May 21st 2019 04:421.3569952193723 hours ago 2.43%81,129,755 4.15%
2019/05/21 - Tue, May 21st 2019 04:471.3582594229823 hours ago 2.34%81,019,834 4.29%
2019/05/21 - Tue, May 21st 2019 04:521.3601018722122 hours ago 2.20%81,102,775 4.18%
2019/05/21 - Tue, May 21st 2019 04:571.3529270055622 hours ago 2.74%80,906,623 4.43%
2019/05/21 - Tue, May 21st 2019 05:021.3540393193522 hours ago 2.66%80,276,821 5.25%
2019/05/21 - Tue, May 21st 2019 05:071.3520065530522 hours ago 2.81%80,298,766 5.22%
2019/05/21 - Tue, May 21st 2019 05:121.3526861767222 hours ago 2.76%80,314,567 5.20%
2019/05/21 - Tue, May 21st 2019 05:171.352933072222 hours ago 2.74%80,192,330 5.36%
2019/05/21 - Tue, May 21st 2019 05:221.3506269226922 hours ago 2.92%79,956,106 5.67%
2019/05/21 - Tue, May 21st 2019 05:271.3546932337922 hours ago 2.61%80,228,608 5.32%
2019/05/21 - Tue, May 21st 2019 05:321.3568666106822 hours ago 2.44%80,315,746 5.20%
2019/05/21 - Tue, May 21st 2019 05:371.357376477522 hours ago 2.40%80,200,455 5.35%
2019/05/21 - Tue, May 21st 2019 05:421.3557788867222 hours ago 2.52%80,185,716 5.37%
2019/05/21 - Tue, May 21st 2019 05:471.3556858648222 hours ago 2.53%80,068,750 5.53%
2019/05/21 - Tue, May 21st 2019 05:521.3592333905421 hours ago 2.26%80,271,922 5.26%
2019/05/21 - Tue, May 21st 2019 05:571.3584910450521 hours ago 2.32%80,279,443 5.25%
2019/05/21 - Tue, May 21st 2019 06:021.3632096046921 hours ago 1.97%79,856,740 5.81%
2019/05/21 - Tue, May 21st 2019 06:071.3644614521 hours ago 1.87%79,915,638 5.73%
2019/05/21 - Tue, May 21st 2019 06:121.3685460315421 hours ago 1.57%80,346,658 5.16%
2019/05/21 - Tue, May 21st 2019 06:171.3728102400221 hours ago 1.25%81,074,352 4.22%
2019/05/21 - Tue, May 21st 2019 06:221.3724556500721 hours ago 1.28%81,233,447 4.01%
2019/05/21 - Tue, May 21st 2019 06:271.3738681981821 hours ago 1.17%81,389,513 3.81%
2019/05/21 - Tue, May 21st 2019 06:321.3815335134821 hours ago 0.61%82,500,235 2.42%
2019/05/21 - Tue, May 21st 2019 06:371.3848929117221 hours ago 0.37%83,226,976 1.52%
2019/05/21 - Tue, May 21st 2019 06:421.3795345551721 hours ago 0.76%83,333,442 1.39%
2019/05/21 - Tue, May 21st 2019 06:471.3805129752621 hours ago 0.69%83,472,707 1.22%
2019/05/21 - Tue, May 21st 2019 06:521.3879937823120 hours ago 0.14%83,968,126 0.63%
2019/05/21 - Tue, May 21st 2019 06:571.3907134675820 hours ago -0.05%84,868,478 -0.44%
2019/05/21 - Tue, May 21st 2019 07:021.3901784777520 hours ago -0.01%78,844,080 7.17%
2019/05/21 - Tue, May 21st 2019 07:071.3959049814720 hours ago -0.42%79,492,745 6.29%
2019/05/21 - Tue, May 21st 2019 07:121.4097913876720 hours ago -1.40%81,003,942 4.31%
2019/05/21 - Tue, May 21st 2019 07:171.4048421704920 hours ago -1.06%81,121,744 4.16%
2019/05/21 - Tue, May 21st 2019 07:221.4071060642220 hours ago -1.22%81,980,322 3.07%
2019/05/21 - Tue, May 21st 2019 07:271.4060635994720 hours ago -1.14%81,946,933 3.11%
2019/05/21 - Tue, May 21st 2019 07:321.4062449477120 hours ago -1.16%82,062,392 2.96%
2019/05/21 - Tue, May 21st 2019 07:371.39978561120 hours ago -0.70%82,052,859 2.97%
2019/05/21 - Tue, May 21st 2019 07:421.3955479365920 hours ago -0.40%82,012,247 3.03%
2019/05/21 - Tue, May 21st 2019 07:471.3881407448620 hours ago 0.13%82,217,301 2.77%
2019/05/21 - Tue, May 21st 2019 07:521.3908676652119 hours ago -0.06%82,440,537 2.49%
2019/05/21 - Tue, May 21st 2019 07:571.3965107575319 hours ago -0.47%82,916,586 1.90%
2019/05/21 - Tue, May 21st 2019 08:021.3987004633419 hours ago -0.62%82,786,282 2.06%
2019/05/21 - Tue, May 21st 2019 08:071.3971445722719 hours ago -0.51%82,845,900 1.99%
2019/05/21 - Tue, May 21st 2019 08:121.4018614359519 hours ago -0.85%83,261,405 1.48%
2019/05/21 - Tue, May 21st 2019 08:171.4012121328819 hours ago -0.80%83,387,008 1.33%
2019/05/21 - Tue, May 21st 2019 08:221.4014159111919 hours ago -0.81%83,228,564 1.52%
2019/05/21 - Tue, May 21st 2019 08:271.3939365403919 hours ago -0.28%82,861,071 1.97%
2019/05/21 - Tue, May 21st 2019 08:321.3951022566519 hours ago -0.37%83,038,693 1.75%
2019/05/21 - Tue, May 21st 2019 08:371.4048290705219 hours ago -1.06%83,439,542 1.26%
2019/05/21 - Tue, May 21st 2019 08:421.4026684129519 hours ago -0.90%83,364,986 1.35%
2019/05/21 - Tue, May 21st 2019 08:471.4033269328419 hours ago -0.95%83,482,956 1.21%
2019/05/21 - Tue, May 21st 2019 08:521.4028561208818 hours ago -0.92%83,448,717 1.25%
2019/05/21 - Tue, May 21st 2019 08:571.3993236793718 hours ago -0.67%83,143,029 1.62%
2019/05/21 - Tue, May 21st 2019 09:021.3919677584118 hours ago -0.14%82,491,109 2.43%
2019/05/21 - Tue, May 21st 2019 09:071.391678148418 hours ago -0.12%82,463,892 2.46%
2019/05/21 - Tue, May 21st 2019 09:121.3993644753818 hours ago -0.67%82,839,330 2.00%
2019/05/21 - Tue, May 21st 2019 09:171.3982436062618 hours ago -0.59%83,081,190 1.70%
2019/05/21 - Tue, May 21st 2019 09:221.4012812111518 hours ago -0.81%83,371,254 1.35%
2019/05/21 - Tue, May 21st 2019 09:271.4049953695118 hours ago -1.07%83,778,507 0.85%
2019/05/21 - Tue, May 21st 2019 09:321.4046758507918 hours ago -1.04%83,910,813 0.69%
2019/05/21 - Tue, May 21st 2019 09:371.40502455818 hours ago -1.07%84,163,638 0.39%
2019/05/21 - Tue, May 21st 2019 09:421.4040546413518 hours ago -1.00%84,334,153 0.19%
2019/05/21 - Tue, May 21st 2019 09:471.4029943445318 hours ago -0.93%84,368,895 0.15%
2019/05/21 - Tue, May 21st 2019 09:521.3968628131717 hours ago -0.49%84,126,512 0.44%
2019/05/21 - Tue, May 21st 2019 09:571.3966241295917 hours ago -0.47%84,110,158 0.46%
2019/05/21 - Tue, May 21st 2019 10:021.3936373553117 hours ago -0.26%83,534,206 1.15%
2019/05/21 - Tue, May 21st 2019 10:071.3942128242617 hours ago -0.30%83,653,401 1.00%
2019/05/21 - Tue, May 21st 2019 10:121.3905382856417 hours ago -0.04%83,562,831 1.11%
2019/05/21 - Tue, May 21st 2019 10:171.3898204870617 hours ago 0.01%83,594,334 1.08%
2019/05/21 - Tue, May 21st 2019 10:221.3876976715617 hours ago 0.17%83,956,829 0.64%
2019/05/21 - Tue, May 21st 2019 10:271.3866120620317 hours ago 0.24%84,283,882 0.25%
2019/05/21 - Tue, May 21st 2019 10:321.3802419909717 hours ago 0.71%84,348,593 0.17%
2019/05/21 - Tue, May 21st 2019 10:371.3862685806817 hours ago 0.27%84,807,119 -0.37%
2019/05/21 - Tue, May 21st 2019 10:421.3861244362517 hours ago 0.28%84,926,611 -0.51%
2019/05/21 - Tue, May 21st 2019 10:471.3817073620717 hours ago 0.60%84,824,734 -0.39%
2019/05/21 - Tue, May 21st 2019 10:521.3862482347216 hours ago 0.27%85,113,886 -0.73%
2019/05/21 - Tue, May 21st 2019 10:571.3849880945416 hours ago 0.36%85,055,938 -0.66%
2019/05/21 - Tue, May 21st 2019 11:021.3864127915416 hours ago 0.26%84,507,866 -0.02%
2019/05/21 - Tue, May 21st 2019 11:071.3888153183516 hours ago 0.09%84,377,303 0.14%
2019/05/21 - Tue, May 21st 2019 11:121.3855399145316 hours ago 0.32%84,282,128 0.25%
2019/05/21 - Tue, May 21st 2019 11:171.383215941216 hours ago 0.49%84,199,688 0.35%
2019/05/21 - Tue, May 21st 2019 11:221.3864212613916 hours ago 0.26%84,370,778 0.15%
2019/05/21 - Tue, May 21st 2019 11:271.3828632651516 hours ago 0.52%84,224,433 0.32%
2019/05/21 - Tue, May 21st 2019 11:321.3803882205816 hours ago 0.70%84,349,289 0.17%
2019/05/21 - Tue, May 21st 2019 11:371.3725966138616 hours ago 1.27%84,404,255 0.11%
2019/05/21 - Tue, May 21st 2019 11:421.3695876635116 hours ago 1.49%84,438,628 0.06%
2019/05/21 - Tue, May 21st 2019 11:471.3653948384116 hours ago 1.80%84,305,867 0.22%
2019/05/21 - Tue, May 21st 2019 11:521.3675229257515 hours ago 1.64%84,436,263 0.07%
2019/05/21 - Tue, May 21st 2019 11:571.3676964673915 hours ago 1.63%84,427,994 0.08%
2019/05/21 - Tue, May 21st 2019 12:021.3716032796815 hours ago 1.34%84,147,688 0.41%
2019/05/21 - Tue, May 21st 2019 12:071.3706832270515 hours ago 1.41%84,090,446 0.48%
2019/05/21 - Tue, May 21st 2019 12:121.3687476748615 hours ago 1.55%83,751,996 0.89%
2019/05/21 - Tue, May 21st 2019 12:171.3704103018915 hours ago 1.43%83,863,053 0.75%
2019/05/21 - Tue, May 21st 2019 12:221.3673201496415 hours ago 1.66%83,698,052 0.95%
2019/05/21 - Tue, May 21st 2019 12:271.3744205192515 hours ago 1.13%88,616,797 -4.65%
2019/05/21 - Tue, May 21st 2019 12:321.3779451486715 hours ago 0.87%88,913,966 -4.97%
2019/05/21 - Tue, May 21st 2019 12:371.3834491796915 hours ago 0.47%89,332,422 -5.42%
2019/05/21 - Tue, May 21st 2019 12:421.3837239525815 hours ago 0.45%89,723,471 -5.83%
2019/05/21 - Tue, May 21st 2019 12:471.3818657557215 hours ago 0.59%89,853,713 -5.97%
2019/05/21 - Tue, May 21st 2019 12:521.3801922023414 hours ago 0.71%89,966,697 -6.08%
2019/05/21 - Tue, May 21st 2019 12:571.3808552057314 hours ago 0.66%89,579,285 -5.68%
2019/05/21 - Tue, May 21st 2019 13:021.3775310296614 hours ago 0.91%88,821,918 -4.87%
2019/05/21 - Tue, May 21st 2019 13:071.3781814043314 hours ago 0.86%88,538,372 -4.57%
2019/05/21 - Tue, May 21st 2019 13:121.3921131096214 hours ago -0.15%88,471,753 -4.50%
2019/05/21 - Tue, May 21st 2019 13:171.4052629331914 hours ago -1.09%89,356,384 -5.44%
2019/05/21 - Tue, May 21st 2019 13:221.4072527306314 hours ago -1.23%89,882,791 -6.00%
2019/05/21 - Tue, May 21st 2019 13:271.407319537714 hours ago -1.23%90,367,239 -6.50%
2019/05/21 - Tue, May 21st 2019 13:321.3997639748214 hours ago -0.70%90,404,349 -6.54%
2019/05/21 - Tue, May 21st 2019 13:371.3902781672514 hours ago -0.02%90,274,465 -6.40%
2019/05/21 - Tue, May 21st 2019 13:421.3894491134514 hours ago 0.04%90,337,375 -6.47%
2019/05/21 - Tue, May 21st 2019 13:471.3924892220614 hours ago -0.18%90,813,170 -6.96%
2019/05/21 - Tue, May 21st 2019 13:521.3885139952113 hours ago 0.11%90,731,040 -6.87%
2019/05/21 - Tue, May 21st 2019 13:571.3868738312513 hours ago 0.23%90,716,926 -6.86%
2019/05/21 - Tue, May 21st 2019 14:021.3881047438213 hours ago 0.14%90,650,572 -6.79%
2019/05/21 - Tue, May 21st 2019 14:071.3869935393313 hours ago 0.22%90,688,367 -6.83%
2019/05/21 - Tue, May 21st 2019 14:121.3932897877513 hours ago -0.24%90,932,419 -7.08%
2019/05/21 - Tue, May 21st 2019 14:171.3891284322413 hours ago 0.06%90,885,950 -7.03%
2019/05/21 - Tue, May 21st 2019 14:221.3890644896913 hours ago 0.07%90,939,411 -7.09%
2019/05/21 - Tue, May 21st 2019 14:271.3916041242613 hours ago -0.12%91,178,861 -7.33%
2019/05/21 - Tue, May 21st 2019 14:321.3883724490413 hours ago 0.12%91,219,343 -7.37%
2019/05/21 - Tue, May 21st 2019 14:371.3911368931913 hours ago -0.08%91,317,382 -7.47%
2019/05/21 - Tue, May 21st 2019 14:421.3901026901813 hours ago -0.01%91,379,249 -7.54%
2019/05/21 - Tue, May 21st 2019 14:471.3884260218513 hours ago 0.11%91,394,726 -7.55%
2019/05/21 - Tue, May 21st 2019 14:521.3875095306912 hours ago 0.18%91,036,863 -7.19%
2019/05/21 - Tue, May 21st 2019 14:571.3893132860512 hours ago 0.05%91,058,490 -7.21%
2019/05/21 - Tue, May 21st 2019 15:021.3899546381912 hours ago 0.00%90,466,613 -6.60%
2019/05/21 - Tue, May 21st 2019 15:071.3909678645712 hours ago -0.07%90,654,581 -6.80%
2019/05/21 - Tue, May 21st 2019 15:121.3907262079212 hours ago -0.05%90,650,666 -6.79%
2019/05/21 - Tue, May 21st 2019 15:171.3883660506312 hours ago 0.12%90,622,484 -6.76%
2019/05/21 - Tue, May 21st 2019 15:221.3894183863112 hours ago 0.04%90,762,362 -6.91%
2019/05/21 - Tue, May 21st 2019 15:271.3911038467512 hours ago -0.08%90,871,429 -7.02%
2019/05/21 - Tue, May 21st 2019 15:321.3920063067412 hours ago -0.14%90,735,579 -6.88%
2019/05/21 - Tue, May 21st 2019 15:371.3899727966312 hours ago 0.00%90,785,919 -6.93%
2019/05/21 - Tue, May 21st 2019 15:421.3859112223112 hours ago 0.30%90,630,725 -6.77%
2019/05/21 - Tue, May 21st 2019 15:471.385002851712 hours ago 0.36%90,444,831 -6.58%
2019/05/21 - Tue, May 21st 2019 15:521.3836908633811 hours ago 0.46%90,195,969 -6.32%
2019/05/21 - Tue, May 21st 2019 15:571.3858752925211 hours ago 0.30%90,183,566 -6.31%
2019/05/21 - Tue, May 21st 2019 16:021.3859970413111 hours ago 0.29%84,741,534 -0.29%
2019/05/21 - Tue, May 21st 2019 16:071.3815209907611 hours ago 0.61%83,961,933 0.63%
2019/05/21 - Tue, May 21st 2019 16:121.388054324811 hours ago 0.14%83,881,038 0.73%
2019/05/21 - Tue, May 21st 2019 16:171.3894744498511 hours ago 0.04%83,753,162 0.88%
2019/05/21 - Tue, May 21st 2019 16:221.3852986777211 hours ago 0.34%83,167,776 1.59%
2019/05/21 - Tue, May 21st 2019 16:271.3871766041511 hours ago 0.20%83,517,299 1.17%
2019/05/21 - Tue, May 21st 2019 16:321.3872089115711 hours ago 0.20%83,488,311 1.20%
2019/05/21 - Tue, May 21st 2019 16:371.3846298304211 hours ago 0.39%83,202,897 1.55%
2019/05/21 - Tue, May 21st 2019 16:421.386985669911 hours ago 0.22%83,376,409 1.34%
2019/05/21 - Tue, May 21st 2019 16:471.3858775243311 hours ago 0.30%83,547,707 1.13%
2019/05/21 - Tue, May 21st 2019 16:521.3886371559610 hours ago 0.10%83,741,803 0.90%
2019/05/21 - Tue, May 21st 2019 16:571.3942042790310 hours ago -0.30%83,967,619 0.63%
2019/05/21 - Tue, May 21st 2019 17:021.3981163337610 hours ago -0.58%83,933,346 0.67%
2019/05/21 - Tue, May 21st 2019 17:071.4002009131510 hours ago -0.73%84,042,284 0.54%
2019/05/21 - Tue, May 21st 2019 17:121.4015312029210 hours ago -0.82%84,255,867 0.28%
2019/05/21 - Tue, May 21st 2019 17:171.402444574510 hours ago -0.89%84,163,940 0.39%
2019/05/21 - Tue, May 21st 2019 17:221.4012625843610 hours ago -0.80%83,985,633 0.60%
2019/05/21 - Tue, May 21st 2019 17:271.40266871710 hours ago -0.90%83,910,071 0.70%
2019/05/21 - Tue, May 21st 2019 17:321.3981438269910 hours ago -0.58%83,930,055 0.67%
2019/05/21 - Tue, May 21st 2019 17:371.3961677398810 hours ago -0.44%83,901,961 0.70%
2019/05/21 - Tue, May 21st 2019 17:421.3950680895410 hours ago -0.36%83,814,097 0.81%
2019/05/21 - Tue, May 21st 2019 17:471.3966416358510 hours ago -0.48%83,979,754 0.61%
2019/05/21 - Tue, May 21st 2019 17:521.395164710429 hours ago -0.37%83,929,838 0.67%
2019/05/21 - Tue, May 21st 2019 17:571.396050619299 hours ago -0.43%84,040,405 0.54%
2019/05/21 - Tue, May 21st 2019 18:021.402249091529 hours ago -0.87%83,914,566 0.69%
2019/05/21 - Tue, May 21st 2019 18:071.399722161649 hours ago -0.69%83,999,397 0.59%
2019/05/21 - Tue, May 21st 2019 18:121.396022054699 hours ago -0.43%83,866,180 0.75%
2019/05/21 - Tue, May 21st 2019 18:171.399195422649 hours ago -0.66%84,216,420 0.33%
2019/05/21 - Tue, May 21st 2019 18:221.402954841139 hours ago -0.92%84,355,880 0.16%
2019/05/21 - Tue, May 21st 2019 18:271.400132003369 hours ago -0.72%84,264,979 0.27%
2019/05/21 - Tue, May 21st 2019 18:321.39947720789 hours ago -0.68%84,366,275 0.15%
2019/05/21 - Tue, May 21st 2019 18:371.400911413929 hours ago -0.78%84,338,108 0.18%
2019/05/21 - Tue, May 21st 2019 18:421.402428306279 hours ago -0.89%84,187,258 0.36%
2019/05/21 - Tue, May 21st 2019 18:471.402133306479 hours ago -0.87%83,770,518 0.86%
2019/05/21 - Tue, May 21st 2019 18:521.405182561738 hours ago -1.08%83,687,871 0.96%
2019/05/21 - Tue, May 21st 2019 18:571.40848412668 hours ago -1.31%83,839,766 0.78%
2019/05/21 - Tue, May 21st 2019 19:021.410964027028 hours ago -1.49%83,590,956 1.08%
2019/05/21 - Tue, May 21st 2019 19:071.407307986048 hours ago -1.23%83,351,986 1.37%
2019/05/21 - Tue, May 21st 2019 19:121.406446700988 hours ago -1.17%83,379,924 1.34%
2019/05/21 - Tue, May 21st 2019 19:171.407324595618 hours ago -1.23%83,460,671 1.24%
2019/05/21 - Tue, May 21st 2019 19:221.405395776728 hours ago -1.10%83,419,277 1.29%
2019/05/21 - Tue, May 21st 2019 19:271.403375420248 hours ago -0.95%83,206,490 1.55%
2019/05/21 - Tue, May 21st 2019 19:321.40309087438 hours ago -0.93%83,135,704 1.63%
2019/05/21 - Tue, May 21st 2019 19:371.402939536238 hours ago -0.92%83,020,882 1.77%
2019/05/21 - Tue, May 21st 2019 19:421.401651891098 hours ago -0.83%82,943,715 1.87%
2019/05/21 - Tue, May 21st 2019 19:471.406981354588 hours ago -1.21%83,529,859 1.15%
2019/05/21 - Tue, May 21st 2019 19:521.40517428617 hours ago -1.08%83,666,760 0.99%
2019/05/21 - Tue, May 21st 2019 19:571.406458831917 hours ago -1.17%83,780,868 0.85%
2019/05/21 - Tue, May 21st 2019 20:021.406927326477 hours ago -1.20%83,243,405 1.50%
2019/05/21 - Tue, May 21st 2019 20:071.410814041227 hours ago -1.48%83,414,523 1.29%
2019/05/21 - Tue, May 21st 2019 20:121.411086373067 hours ago -1.49%83,595,161 1.07%
2019/05/21 - Tue, May 21st 2019 20:171.407755708587 hours ago -1.26%83,573,747 1.10%
2019/05/21 - Tue, May 21st 2019 20:221.406166778527 hours ago -1.15%83,418,838 1.29%
2019/05/21 - Tue, May 21st 2019 20:271.405037782977 hours ago -1.07%83,449,458 1.25%
2019/05/21 - Tue, May 21st 2019 20:321.404871710497 hours ago -1.06%83,592,943 1.08%
2019/05/21 - Tue, May 21st 2019 20:371.40612369597 hours ago -1.15%83,777,990 0.85%
2019/05/21 - Tue, May 21st 2019 20:421.407638408437 hours ago -1.25%84,001,188 0.59%
2019/05/21 - Tue, May 21st 2019 20:471.408143136927 hours ago -1.29%84,028,472 0.55%
2019/05/21 - Tue, May 21st 2019 20:521.406552905486 hours ago -1.18%83,990,663 0.60%
2019/05/21 - Tue, May 21st 2019 20:571.403769259296 hours ago -0.98%83,790,253 0.84%
2019/05/21 - Tue, May 21st 2019 21:021.406768828986 hours ago -1.19%83,263,768 1.48%
2019/05/21 - Tue, May 21st 2019 21:071.407262487456 hours ago -1.23%83,402,300 1.31%
2019/05/21 - Tue, May 21st 2019 21:121.405047680436 hours ago -1.07%83,138,159 1.63%
2019/05/21 - Tue, May 21st 2019 21:171.403543170166 hours ago -0.96%83,079,179 1.70%
2019/05/21 - Tue, May 21st 2019 21:221.400496563476 hours ago -0.75%82,911,074 1.91%
2019/05/21 - Tue, May 21st 2019 21:271.395140913096 hours ago -0.37%82,734,214 2.13%
2019/05/21 - Tue, May 21st 2019 21:321.392584399476 hours ago -0.19%82,762,738 2.09%
2019/05/21 - Tue, May 21st 2019 21:371.394500939246 hours ago -0.32%82,859,791 1.97%
2019/05/21 - Tue, May 21st 2019 21:421.396082689416 hours ago -0.44%82,909,528 1.91%
2019/05/21 - Tue, May 21st 2019 21:471.396061563426 hours ago -0.43%82,960,475 1.85%
2019/05/21 - Tue, May 21st 2019 21:521.397125729415 hours ago -0.51%83,024,193 1.77%
2019/05/21 - Tue, May 21st 2019 21:571.398471060545 hours ago -0.61%83,129,025 1.64%
2019/05/21 - Tue, May 21st 2019 22:021.394926969125 hours ago -0.35%82,763,964 2.09%
2019/05/21 - Tue, May 21st 2019 22:071.393034733565 hours ago -0.22%82,738,562 2.12%
2019/05/21 - Tue, May 21st 2019 22:121.384515726375 hours ago 0.40%82,824,734 2.01%
2019/05/21 - Tue, May 21st 2019 22:171.38291506095 hours ago 0.51%82,907,938 1.91%
2019/05/21 - Tue, May 21st 2019 22:221.387792598045 hours ago 0.16%83,347,114 1.38%
2019/05/21 - Tue, May 21st 2019 22:271.391336901045 hours ago -0.10%83,515,504 1.17%
2019/05/21 - Tue, May 21st 2019 22:321.391542175775 hours ago -0.11%83,591,982 1.08%
2019/05/21 - Tue, May 21st 2019 22:371.390361229115 hours ago -0.03%83,631,076 1.03%
2019/05/21 - Tue, May 21st 2019 22:421.390076378475 hours ago -0.01%83,644,152 1.02%
2019/05/21 - Tue, May 21st 2019 22:471.392794501575 hours ago -0.20%83,765,326 0.87%
2019/05/21 - Tue, May 21st 2019 22:521.392416195054 hours ago -0.17%83,822,692 0.80%
2019/05/21 - Tue, May 21st 2019 22:571.393439851614 hours ago -0.25%83,869,220 0.74%
2019/05/21 - Tue, May 21st 2019 23:021.391808078084 hours ago -0.13%83,545,978 1.13%
2019/05/21 - Tue, May 21st 2019 23:071.390794572014 hours ago -0.06%83,478,384 1.22%
2019/05/21 - Tue, May 21st 2019 23:121.393517860244 hours ago -0.25%83,585,677 1.09%
2019/05/21 - Tue, May 21st 2019 23:171.396265159014 hours ago -0.45%83,606,408 1.06%
2019/05/21 - Tue, May 21st 2019 23:221.39897765424 hours ago -0.64%83,761,407 0.87%
2019/05/21 - Tue, May 21st 2019 23:271.398666904744 hours ago -0.62%83,705,306 0.94%
2019/05/21 - Tue, May 21st 2019 23:321.396042342694 hours ago -0.43%83,603,967 1.06%
2019/05/21 - Tue, May 21st 2019 23:371.397489567394 hours ago -0.54%83,663,304 0.99%
2019/05/21 - Tue, May 21st 2019 23:421.396937215844 hours ago -0.50%83,605,931 1.06%
2019/05/21 - Tue, May 21st 2019 23:471.396129503744 hours ago -0.44%83,489,866 1.20%
2019/05/21 - Tue, May 21st 2019 23:521.393722666573 hours ago -0.27%83,404,094 1.31%
2019/05/21 - Tue, May 21st 2019 23:571.391572198593 hours ago -0.11%83,491,386 1.20%
2019/05/22 - Wed, May 22nd 2019 00:021.388361932633 hours ago 0.12%82,671,548 2.20%
2019/05/22 - Wed, May 22nd 2019 00:071.390185469753 hours ago -0.01%82,595,636 2.30%
2019/05/22 - Wed, May 22nd 2019 00:121.39611690713 hours ago -0.44%82,896,408 1.93%
2019/05/22 - Wed, May 22nd 2019 00:171.406396730613 hours ago -1.17%83,869,331 0.74%
2019/05/22 - Wed, May 22nd 2019 00:221.408914324193 hours ago -1.34%84,352,138 0.17%
2019/05/22 - Wed, May 22nd 2019 00:271.406793957583 hours ago -1.19%84,427,671 0.08%
2019/05/22 - Wed, May 22nd 2019 00:321.40626880083 hours ago -1.16%84,474,144 0.02%
2019/05/22 - Wed, May 22nd 2019 00:371.405963713563 hours ago -1.14%84,485,743 0.01%
2019/05/22 - Wed, May 22nd 2019 00:421.404701276813 hours ago -1.05%84,461,888 0.04%
2019/05/22 - Wed, May 22nd 2019 00:471.401743947073 hours ago -0.84%84,339,839 0.18%
2019/05/22 - Wed, May 22nd 2019 00:521.404767336492 hours ago -1.05%84,586,407 -0.11%
2019/05/22 - Wed, May 22nd 2019 00:571.404223447332 hours ago -1.01%84,419,407 0.09%
2019/05/22 - Wed, May 22nd 2019 01:021.407558941222 hours ago -1.25%84,319,105 0.21%
2019/05/22 - Wed, May 22nd 2019 01:071.412796473372 hours ago -1.61%84,869,879 -0.44%
2019/05/22 - Wed, May 22nd 2019 01:121.410500968522 hours ago -1.45%84,877,889 -0.45%
2019/05/22 - Wed, May 22nd 2019 01:171.408474332152 hours ago -1.31%84,942,132 -0.53%
2019/05/22 - Wed, May 22nd 2019 01:221.405544380842 hours ago -1.11%84,844,341 -0.41%
2019/05/22 - Wed, May 22nd 2019 01:271.403406472332 hours ago -0.96%84,828,846 -0.40%
2019/05/22 - Wed, May 22nd 2019 01:321.403025908162 hours ago -0.93%84,951,608 -0.54%
2019/05/22 - Wed, May 22nd 2019 01:371.401667431062 hours ago -0.83%84,922,902 -0.51%
2019/05/22 - Wed, May 22nd 2019 01:421.400704930282 hours ago -0.76%84,955,368 -0.54%
2019/05/22 - Wed, May 22nd 2019 01:471.399358134922 hours ago -0.67%84,866,484 -0.44%
2019/05/22 - Wed, May 22nd 2019 01:521.400748993811 hour ago -0.77%84,866,661 -0.44%
2019/05/22 - Wed, May 22nd 2019 01:571.398093053581 hour ago -0.58%84,986,913 -0.58%
2019/05/22 - Wed, May 22nd 2019 02:021.396221268091 hour ago -0.45%84,523,016 -0.04%
2019/05/22 - Wed, May 22nd 2019 02:071.396524680461 hour ago -0.47%84,615,699 -0.14%
2019/05/22 - Wed, May 22nd 2019 02:121.390083708281 hour ago -0.01%84,551,971 -0.07%
2019/05/22 - Wed, May 22nd 2019 02:171.386793574271 hour ago 0.23%84,500,788 -0.01%
2019/05/22 - Wed, May 22nd 2019 02:221.387473094860 minutes ago 0.18%84,537,030 -0.05%
2019/05/22 - Wed, May 22nd 2019 02:271.3921828290155 minutes ago -0.16%84,943,440 -0.53%
2019/05/22 - Wed, May 22nd 2019 02:321.3925101047650 minutes ago -0.18%84,931,574 -0.52%
2019/05/22 - Wed, May 22nd 2019 02:371.3928415177445 minutes ago -0.20%85,004,384 -0.60%
2019/05/22 - Wed, May 22nd 2019 02:421.3892141918840 minutes ago 0.06%84,737,670 -0.29%
2019/05/22 - Wed, May 22nd 2019 02:471.3886954687635 minutes ago 0.09%84,688,992 -0.23%
2019/05/22 - Wed, May 22nd 2019 02:521.3870273619830 minutes ago 0.21%84,672,985 -0.21%
2019/05/22 - Wed, May 22nd 2019 02:571.3871417805525 minutes ago 0.21%84,756,641 -0.31%
2019/05/22 - Wed, May 22nd 2019 03:021.3877612962320 minutes ago 0.16%84,531,663 -0.05%
2019/05/22 - Wed, May 22nd 2019 03:071.3856387012415 minutes ago 0.31%84,493,358 0.00%
2019/05/22 - Wed, May 22nd 2019 03:121.3819209992210 minutes ago 0.58%84,513,557 -0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address