$0.6836

Ontology (ONT) 1 Day Chart

This is the Past Day Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.07% change

What was Ontology's best price Over the Past Day?

$0.738913 on Wednesday, November 20th 2019 02:57:04 PM.

What was Ontology's lowest price Over the Past Day?

$0.6774940568 on Thursday, November 21st 2019 11:17:02 AM

Historical Past Day Trading Prices for Ontology

Ontology's current price is $0.6836 with a trading volume of 117,077,148 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.7317233665381 day ago -6.58%152,962,120 -23.46%
2019/11/20 - Wed, Nov 20th 2019 14:520.73244492202124 hours ago -6.68%153,024,991 -23.49%
2019/11/20 - Wed, Nov 20th 2019 14:570.73891319381124 hours ago -7.49%154,335,008 -24.14%
2019/11/20 - Wed, Nov 20th 2019 15:020.73711360566624 hours ago -7.27%154,408,660 -24.18%
2019/11/20 - Wed, Nov 20th 2019 15:070.73536513615924 hours ago -7.05%154,540,286 -24.24%
2019/11/20 - Wed, Nov 20th 2019 15:120.73193341043324 hours ago -6.61%154,451,912 -24.20%
2019/11/20 - Wed, Nov 20th 2019 15:170.73029293296724 hours ago -6.40%154,273,825 -24.11%
2019/11/20 - Wed, Nov 20th 2019 15:220.73003693011723 hours ago -6.37%154,647,234 -24.29%
2019/11/20 - Wed, Nov 20th 2019 15:270.72961132816223 hours ago -6.31%154,620,159 -24.28%
2019/11/20 - Wed, Nov 20th 2019 15:320.72709379757423 hours ago -5.99%154,475,388 -24.21%
2019/11/20 - Wed, Nov 20th 2019 15:370.7283143769523 hours ago -6.15%154,435,874 -24.19%
2019/11/20 - Wed, Nov 20th 2019 15:420.73206534612123 hours ago -6.63%154,974,430 -24.45%
2019/11/20 - Wed, Nov 20th 2019 15:470.73313955666223 hours ago -6.76%158,784,806 -26.27%
2019/11/20 - Wed, Nov 20th 2019 15:520.73133588495223 hours ago -6.53%158,471,815 -26.12%
2019/11/20 - Wed, Nov 20th 2019 15:570.73130373490223 hours ago -6.53%158,478,432 -26.12%
2019/11/20 - Wed, Nov 20th 2019 16:020.73028775779423 hours ago -6.40%158,616,916 -26.19%
2019/11/20 - Wed, Nov 20th 2019 16:070.72866937719723 hours ago -6.19%157,933,928 -25.87%
2019/11/20 - Wed, Nov 20th 2019 16:120.72917268725923 hours ago -6.26%157,838,828 -25.82%
2019/11/20 - Wed, Nov 20th 2019 16:170.728005528123 hours ago -6.11%156,609,420 -25.24%
2019/11/20 - Wed, Nov 20th 2019 16:220.72869201914422 hours ago -6.19%156,626,197 -25.25%
2019/11/20 - Wed, Nov 20th 2019 16:270.72906489758222 hours ago -6.24%156,370,180 -25.13%
2019/11/20 - Wed, Nov 20th 2019 16:320.72905413817622 hours ago -6.24%156,422,394 -25.15%
2019/11/20 - Wed, Nov 20th 2019 16:370.72725570186622 hours ago -6.01%156,162,538 -25.03%
2019/11/20 - Wed, Nov 20th 2019 16:420.72783679777622 hours ago -6.08%156,405,052 -25.14%
2019/11/20 - Wed, Nov 20th 2019 16:470.72913292718922 hours ago -6.25%156,697,624 -25.28%
2019/11/20 - Wed, Nov 20th 2019 16:520.7298193406622 hours ago -6.34%156,833,049 -25.35%
2019/11/20 - Wed, Nov 20th 2019 16:570.72806290415522 hours ago -6.11%156,563,985 -25.22%
2019/11/20 - Wed, Nov 20th 2019 17:020.72627363017322 hours ago -5.88%156,098,266 -25.00%
2019/11/20 - Wed, Nov 20th 2019 17:070.72664830996922 hours ago -5.93%155,866,949 -24.89%
2019/11/20 - Wed, Nov 20th 2019 17:120.72774007040322 hours ago -6.07%155,262,439 -24.59%
2019/11/20 - Wed, Nov 20th 2019 17:170.72696797474822 hours ago -5.97%154,844,771 -24.39%
2019/11/20 - Wed, Nov 20th 2019 17:220.72798387283821 hours ago -6.10%154,722,800 -24.33%
2019/11/20 - Wed, Nov 20th 2019 17:270.72854164739521 hours ago -6.18%154,366,878 -24.16%
2019/11/20 - Wed, Nov 20th 2019 17:320.72924631864121 hours ago -6.27%154,352,267 -24.15%
2019/11/20 - Wed, Nov 20th 2019 17:370.72990017901321 hours ago -6.35%154,566,690 -24.25%
2019/11/20 - Wed, Nov 20th 2019 17:420.73022499273421 hours ago -6.39%154,540,004 -24.24%
2019/11/20 - Wed, Nov 20th 2019 17:470.73411140720921 hours ago -6.89%155,244,862 -24.59%
2019/11/20 - Wed, Nov 20th 2019 17:520.73627134771921 hours ago -7.16%155,611,937 -24.76%
2019/11/20 - Wed, Nov 20th 2019 17:570.73802426143821 hours ago -7.38%155,598,228 -24.76%
2019/11/20 - Wed, Nov 20th 2019 18:020.73683260962421 hours ago -7.23%155,511,894 -24.71%
2019/11/20 - Wed, Nov 20th 2019 18:070.73826695480521 hours ago -7.41%155,715,865 -24.81%
2019/11/20 - Wed, Nov 20th 2019 18:120.735953698621 hours ago -7.12%155,536,874 -24.73%
2019/11/20 - Wed, Nov 20th 2019 18:170.7359309758521 hours ago -7.12%155,311,186 -24.62%
2019/11/20 - Wed, Nov 20th 2019 18:220.7347499661320 hours ago -6.97%154,999,048 -24.47%
2019/11/20 - Wed, Nov 20th 2019 18:270.73564859665720 hours ago -7.08%155,013,039 -24.47%
2019/11/20 - Wed, Nov 20th 2019 18:320.73475275295720 hours ago -6.97%154,925,791 -24.43%
2019/11/20 - Wed, Nov 20th 2019 18:370.7331492377120 hours ago -6.77%154,728,885 -24.33%
2019/11/20 - Wed, Nov 20th 2019 18:420.72868995923620 hours ago -6.19%153,983,587 -23.97%
2019/11/20 - Wed, Nov 20th 2019 18:470.72940081515720 hours ago -6.29%153,949,091 -23.95%
2019/11/20 - Wed, Nov 20th 2019 18:520.72894987312720 hours ago -6.23%153,821,943 -23.89%
2019/11/20 - Wed, Nov 20th 2019 18:570.72756203619420 hours ago -6.05%153,664,602 -23.81%
2019/11/20 - Wed, Nov 20th 2019 19:020.72733837561220 hours ago -6.02%153,688,473 -23.82%
2019/11/20 - Wed, Nov 20th 2019 19:070.72647037556420 hours ago -5.91%153,241,179 -23.60%
2019/11/20 - Wed, Nov 20th 2019 19:120.72604380106720 hours ago -5.85%152,973,719 -23.47%
2019/11/20 - Wed, Nov 20th 2019 19:170.72617835211320 hours ago -5.87%153,060,666 -23.51%
2019/11/20 - Wed, Nov 20th 2019 19:220.72654725195119 hours ago -5.92%153,085,842 -23.52%
2019/11/20 - Wed, Nov 20th 2019 19:270.72618444179819 hours ago -5.87%152,157,271 -23.06%
2019/11/20 - Wed, Nov 20th 2019 19:320.72292943208619 hours ago -5.45%151,309,474 -22.62%
2019/11/20 - Wed, Nov 20th 2019 19:370.72496809791119 hours ago -5.71%151,518,908 -22.73%
2019/11/20 - Wed, Nov 20th 2019 19:420.72641290987819 hours ago -5.90%151,905,929 -22.93%
2019/11/20 - Wed, Nov 20th 2019 19:470.72576111594419 hours ago -5.82%151,832,200 -22.89%
2019/11/20 - Wed, Nov 20th 2019 19:520.72554552674819 hours ago -5.79%150,485,334 -22.20%
2019/11/20 - Wed, Nov 20th 2019 19:570.72605587623319 hours ago -5.85%150,085,689 -21.99%
2019/11/20 - Wed, Nov 20th 2019 20:020.72598678119219 hours ago -5.85%149,637,015 -21.76%
2019/11/20 - Wed, Nov 20th 2019 20:070.72353844328219 hours ago -5.53%149,302,834 -21.58%
2019/11/20 - Wed, Nov 20th 2019 20:120.72331532775519 hours ago -5.50%149,369,373 -21.62%
2019/11/20 - Wed, Nov 20th 2019 20:170.72337223884419 hours ago -5.50%148,790,215 -21.31%
2019/11/20 - Wed, Nov 20th 2019 20:220.72399984420618 hours ago -5.59%148,610,465 -21.22%
2019/11/20 - Wed, Nov 20th 2019 20:270.72500233973318 hours ago -5.72%148,379,792 -21.10%
2019/11/20 - Wed, Nov 20th 2019 20:320.72360905153818 hours ago -5.54%148,163,567 -20.98%
2019/11/20 - Wed, Nov 20th 2019 20:370.72292208735118 hours ago -5.45%147,934,664 -20.86%
2019/11/20 - Wed, Nov 20th 2019 20:420.72359858226818 hours ago -5.53%148,077,882 -20.94%
2019/11/20 - Wed, Nov 20th 2019 20:470.72163142327418 hours ago -5.28%147,962,137 -20.87%
2019/11/20 - Wed, Nov 20th 2019 20:520.72114989012118 hours ago -5.21%147,877,011 -20.83%
2019/11/20 - Wed, Nov 20th 2019 20:570.720551330718 hours ago -5.14%147,641,315 -20.70%
2019/11/20 - Wed, Nov 20th 2019 21:020.7213331822118 hours ago -5.24%147,799,586 -20.79%
2019/11/20 - Wed, Nov 20th 2019 21:070.72074893804418 hours ago -5.16%147,577,652 -20.67%
2019/11/20 - Wed, Nov 20th 2019 21:120.71975821015518 hours ago -5.03%147,354,681 -20.55%
2019/11/20 - Wed, Nov 20th 2019 21:170.71904082558518 hours ago -4.94%147,415,605 -20.58%
2019/11/20 - Wed, Nov 20th 2019 21:220.71803394231117 hours ago -4.80%147,221,705 -20.48%
2019/11/20 - Wed, Nov 20th 2019 21:270.71872383831817 hours ago -4.89%147,298,673 -20.52%
2019/11/20 - Wed, Nov 20th 2019 21:320.71835695677717 hours ago -4.85%147,351,486 -20.55%
2019/11/20 - Wed, Nov 20th 2019 21:370.71930678532817 hours ago -4.97%147,508,705 -20.63%
2019/11/20 - Wed, Nov 20th 2019 21:420.71901800667217 hours ago -4.93%147,507,180 -20.63%
2019/11/20 - Wed, Nov 20th 2019 21:470.71869754695817 hours ago -4.89%147,556,030 -20.66%
2019/11/20 - Wed, Nov 20th 2019 21:520.71857093356917 hours ago -4.87%147,617,512 -20.69%
2019/11/20 - Wed, Nov 20th 2019 21:570.72289312954917 hours ago -5.44%148,359,123 -21.09%
2019/11/20 - Wed, Nov 20th 2019 22:020.72327164371917 hours ago -5.49%148,129,033 -20.96%
2019/11/20 - Wed, Nov 20th 2019 22:070.72498047617317 hours ago -5.71%148,218,680 -21.01%
2019/11/20 - Wed, Nov 20th 2019 22:120.72568732487417 hours ago -5.81%148,373,760 -21.09%
2019/11/20 - Wed, Nov 20th 2019 22:170.72312791818217 hours ago -5.47%148,005,717 -20.90%
2019/11/20 - Wed, Nov 20th 2019 22:220.7214259679416 hours ago -5.25%147,901,159 -20.84%
2019/11/20 - Wed, Nov 20th 2019 22:270.72095490301816 hours ago -5.19%148,813,653 -21.33%
2019/11/20 - Wed, Nov 20th 2019 22:320.7178898051916 hours ago -4.78%148,488,562 -21.15%
2019/11/20 - Wed, Nov 20th 2019 22:370.71782471730216 hours ago -4.77%148,575,479 -21.20%
2019/11/20 - Wed, Nov 20th 2019 22:420.71907499766116 hours ago -4.94%148,802,528 -21.32%
2019/11/20 - Wed, Nov 20th 2019 22:470.71878540050416 hours ago -4.90%148,583,790 -21.20%
2019/11/20 - Wed, Nov 20th 2019 22:520.71881311038616 hours ago -4.91%148,495,229 -21.16%
2019/11/20 - Wed, Nov 20th 2019 22:570.71808335039216 hours ago -4.81%148,207,837 -21.00%
2019/11/20 - Wed, Nov 20th 2019 23:020.71719266132116 hours ago -4.69%145,391,856 -19.47%
2019/11/20 - Wed, Nov 20th 2019 23:070.71584071309616 hours ago -4.51%144,465,296 -18.96%
2019/11/20 - Wed, Nov 20th 2019 23:120.71649881393816 hours ago -4.60%143,786,347 -18.58%
2019/11/20 - Wed, Nov 20th 2019 23:170.71625692443116 hours ago -4.57%143,500,324 -18.41%
2019/11/20 - Wed, Nov 20th 2019 23:220.71770096491615 hours ago -4.76%143,726,062 -18.54%
2019/11/20 - Wed, Nov 20th 2019 23:270.71694539298815 hours ago -4.66%143,487,276 -18.41%
2019/11/20 - Wed, Nov 20th 2019 23:320.71682372115 hours ago -4.64%143,467,679 -18.39%
2019/11/20 - Wed, Nov 20th 2019 23:370.71705131412715 hours ago -4.67%143,579,388 -18.46%
2019/11/20 - Wed, Nov 20th 2019 23:420.72025164838315 hours ago -5.10%144,144,599 -18.78%
2019/11/20 - Wed, Nov 20th 2019 23:470.72212178155215 hours ago -5.34%144,475,974 -18.96%
2019/11/20 - Wed, Nov 20th 2019 23:520.72333074578615 hours ago -5.50%144,649,167 -19.06%
2019/11/20 - Wed, Nov 20th 2019 23:570.72315009137315 hours ago -5.48%144,738,778 -19.11%
2019/11/21 - Thu, Nov 21st 2019 00:020.72305869733515 hours ago -5.46%144,488,863 -18.97%
2019/11/21 - Thu, Nov 21st 2019 00:070.72331996159615 hours ago -5.50%144,464,048 -18.96%
2019/11/21 - Thu, Nov 21st 2019 00:120.72285860687615 hours ago -5.44%144,297,440 -18.86%
2019/11/21 - Thu, Nov 21st 2019 00:170.71799031239815 hours ago -4.80%143,806,410 -18.59%
2019/11/21 - Thu, Nov 21st 2019 00:220.71761457746614 hours ago -4.75%143,768,977 -18.57%
2019/11/21 - Thu, Nov 21st 2019 00:270.71569849128714 hours ago -4.49%143,353,205 -18.33%
2019/11/21 - Thu, Nov 21st 2019 00:320.71677921324714 hours ago -4.64%143,518,307 -18.42%
2019/11/21 - Thu, Nov 21st 2019 00:370.71973064354114 hours ago -5.03%143,832,215 -18.60%
2019/11/21 - Thu, Nov 21st 2019 00:420.71790410344814 hours ago -4.79%143,208,935 -18.25%
2019/11/21 - Thu, Nov 21st 2019 00:470.71730452083914 hours ago -4.71%142,908,813 -18.08%
2019/11/21 - Thu, Nov 21st 2019 00:520.71625263409214 hours ago -4.57%142,737,225 -17.98%
2019/11/21 - Thu, Nov 21st 2019 00:570.7163512762714 hours ago -4.58%142,664,983 -17.94%
2019/11/21 - Thu, Nov 21st 2019 01:020.71674539277414 hours ago -4.63%142,765,280 -17.99%
2019/11/21 - Thu, Nov 21st 2019 01:070.71746064846414 hours ago -4.73%142,378,957 -17.77%
2019/11/21 - Thu, Nov 21st 2019 01:120.72000110907314 hours ago -5.06%142,578,516 -17.89%
2019/11/21 - Thu, Nov 21st 2019 01:170.71802185583914 hours ago -4.80%142,133,219 -17.63%
2019/11/21 - Thu, Nov 21st 2019 01:220.71852625680213 hours ago -4.87%141,727,948 -17.39%
2019/11/21 - Thu, Nov 21st 2019 01:270.7184292848813 hours ago -4.85%141,100,356 -17.03%
2019/11/21 - Thu, Nov 21st 2019 01:320.71959352219913 hours ago -5.01%140,515,394 -16.68%
2019/11/21 - Thu, Nov 21st 2019 01:370.71887167514513 hours ago -4.91%139,696,204 -16.19%
2019/11/21 - Thu, Nov 21st 2019 01:420.71897159367113 hours ago -4.93%139,377,599 -16.00%
2019/11/21 - Thu, Nov 21st 2019 01:470.71840016983613 hours ago -4.85%139,038,422 -15.80%
2019/11/21 - Thu, Nov 21st 2019 01:520.7194076372113 hours ago -4.98%138,991,307 -15.77%
2019/11/21 - Thu, Nov 21st 2019 01:570.72073839618713 hours ago -5.16%138,730,202 -15.61%
2019/11/21 - Thu, Nov 21st 2019 02:020.71893846311513 hours ago -4.92%138,725,077 -15.60%
2019/11/21 - Thu, Nov 21st 2019 02:070.71809462123913 hours ago -4.81%138,594,988 -15.53%
2019/11/21 - Thu, Nov 21st 2019 02:120.72176034359713 hours ago -5.29%137,959,665 -15.14%
2019/11/21 - Thu, Nov 21st 2019 02:170.71870529801613 hours ago -4.89%136,574,119 -14.28%
2019/11/21 - Thu, Nov 21st 2019 02:220.71816893992212 hours ago -4.82%136,065,071 -13.96%
2019/11/21 - Thu, Nov 21st 2019 02:270.71706397567912 hours ago -4.67%135,106,605 -13.34%
2019/11/21 - Thu, Nov 21st 2019 02:320.71909194076412 hours ago -4.94%134,927,907 -13.23%
2019/11/21 - Thu, Nov 21st 2019 02:370.71902737253112 hours ago -4.93%134,610,835 -13.03%
2019/11/21 - Thu, Nov 21st 2019 02:420.7186057673412 hours ago -4.88%134,174,080 -12.74%
2019/11/21 - Thu, Nov 21st 2019 02:470.71899033462312 hours ago -4.93%133,510,541 -12.31%
2019/11/21 - Thu, Nov 21st 2019 02:520.71937217291612 hours ago -4.98%133,215,020 -12.11%
2019/11/21 - Thu, Nov 21st 2019 02:570.72064380778312 hours ago -5.15%132,895,270 -11.90%
2019/11/21 - Thu, Nov 21st 2019 03:020.72150059321912 hours ago -5.26%132,613,500 -11.72%
2019/11/21 - Thu, Nov 21st 2019 03:070.72026387957912 hours ago -5.10%132,221,413 -11.45%
2019/11/21 - Thu, Nov 21st 2019 03:120.72027402325112 hours ago -5.10%131,843,155 -11.20%
2019/11/21 - Thu, Nov 21st 2019 03:170.719298555112 hours ago -4.97%131,326,845 -10.85%
2019/11/21 - Thu, Nov 21st 2019 03:220.71939490528111 hours ago -4.98%130,783,423 -10.48%
2019/11/21 - Thu, Nov 21st 2019 03:270.71993416914711 hours ago -5.05%130,410,694 -10.22%
2019/11/21 - Thu, Nov 21st 2019 03:320.71949671628711 hours ago -5.00%130,105,818 -10.01%
2019/11/21 - Thu, Nov 21st 2019 03:370.71900687223211 hours ago -4.93%129,817,966 -9.81%
2019/11/21 - Thu, Nov 21st 2019 03:420.71898847397611 hours ago -4.93%129,537,679 -9.62%
2019/11/21 - Thu, Nov 21st 2019 03:470.71979181006111 hours ago -5.03%129,625,268 -9.68%
2019/11/21 - Thu, Nov 21st 2019 03:520.72009447623411 hours ago -5.07%129,820,115 -9.82%
2019/11/21 - Thu, Nov 21st 2019 03:570.72149370384911 hours ago -5.26%130,122,873 -10.03%
2019/11/21 - Thu, Nov 21st 2019 04:020.72148313659411 hours ago -5.26%130,016,357 -9.95%
2019/11/21 - Thu, Nov 21st 2019 04:070.72050950446711 hours ago -5.13%129,724,330 -9.75%
2019/11/21 - Thu, Nov 21st 2019 04:120.71973748795211 hours ago -5.03%129,589,811 -9.66%
2019/11/21 - Thu, Nov 21st 2019 04:170.71893066065911 hours ago -4.92%129,325,924 -9.47%
2019/11/21 - Thu, Nov 21st 2019 04:220.71854504831410 hours ago -4.87%129,301,314 -9.45%
2019/11/21 - Thu, Nov 21st 2019 04:270.71865088324710 hours ago -4.88%129,334,621 -9.48%
2019/11/21 - Thu, Nov 21st 2019 04:320.71824609939110 hours ago -4.83%129,143,296 -9.34%
2019/11/21 - Thu, Nov 21st 2019 04:370.71783790478810 hours ago -4.78%128,853,416 -9.14%
2019/11/21 - Thu, Nov 21st 2019 04:420.71809654334110 hours ago -4.81%128,777,438 -9.09%
2019/11/21 - Thu, Nov 21st 2019 04:470.71830595410510 hours ago -4.84%128,750,943 -9.07%
2019/11/21 - Thu, Nov 21st 2019 04:520.71936445652710 hours ago -4.98%128,926,443 -9.19%
2019/11/21 - Thu, Nov 21st 2019 04:570.71861847255210 hours ago -4.88%128,760,213 -9.07%
2019/11/21 - Thu, Nov 21st 2019 05:020.71939049319710 hours ago -4.98%128,780,376 -9.09%
2019/11/21 - Thu, Nov 21st 2019 05:070.71980742040510 hours ago -5.04%128,526,979 -8.91%
2019/11/21 - Thu, Nov 21st 2019 05:120.7198345999210 hours ago -5.04%128,224,327 -8.69%
2019/11/21 - Thu, Nov 21st 2019 05:170.72020511684110 hours ago -5.09%128,081,592 -8.59%
2019/11/21 - Thu, Nov 21st 2019 05:220.7196365062819 hours ago -5.01%127,969,545 -8.51%
2019/11/21 - Thu, Nov 21st 2019 05:270.7195137063619 hours ago -5.00%127,807,335 -8.40%
2019/11/21 - Thu, Nov 21st 2019 05:320.7188292720449 hours ago -4.91%127,487,736 -8.17%
2019/11/21 - Thu, Nov 21st 2019 05:370.7185996264819 hours ago -4.88%127,261,792 -8.00%
2019/11/21 - Thu, Nov 21st 2019 05:420.7200622308029 hours ago -5.07%127,159,702 -7.93%
2019/11/21 - Thu, Nov 21st 2019 05:470.7197171965569 hours ago -5.03%127,002,528 -7.82%
2019/11/21 - Thu, Nov 21st 2019 05:520.7201203133999 hours ago -5.08%127,001,059 -7.81%
2019/11/21 - Thu, Nov 21st 2019 05:570.7224587621069 hours ago -5.39%127,302,255 -8.03%
2019/11/21 - Thu, Nov 21st 2019 06:020.7227275576089 hours ago -5.42%127,387,799 -8.09%
2019/11/21 - Thu, Nov 21st 2019 06:070.7224763057819 hours ago -5.39%127,051,910 -7.85%
2019/11/21 - Thu, Nov 21st 2019 06:120.7208034150069 hours ago -5.17%126,777,166 -7.65%
2019/11/21 - Thu, Nov 21st 2019 06:170.7207008646479 hours ago -5.15%126,791,975 -7.66%
2019/11/21 - Thu, Nov 21st 2019 06:220.7195886630848 hours ago -5.01%126,508,342 -7.45%
2019/11/21 - Thu, Nov 21st 2019 06:270.7166360014638 hours ago -4.62%126,276,968 -7.29%
2019/11/21 - Thu, Nov 21st 2019 06:320.7157775129448 hours ago -4.50%126,253,272 -7.27%
2019/11/21 - Thu, Nov 21st 2019 06:370.7164296940168 hours ago -4.59%126,194,448 -7.22%
2019/11/21 - Thu, Nov 21st 2019 06:420.7136925899318 hours ago -4.22%125,908,147 -7.01%
2019/11/21 - Thu, Nov 21st 2019 06:470.7144177624328 hours ago -4.32%126,060,068 -7.13%
2019/11/21 - Thu, Nov 21st 2019 06:520.7164282206948 hours ago -4.59%126,346,758 -7.34%
2019/11/21 - Thu, Nov 21st 2019 06:570.7157121142848 hours ago -4.49%126,070,369 -7.13%
2019/11/21 - Thu, Nov 21st 2019 07:020.7155101837758 hours ago -4.47%125,918,515 -7.02%
2019/11/21 - Thu, Nov 21st 2019 07:070.7140784399328 hours ago -4.28%125,682,695 -6.85%
2019/11/21 - Thu, Nov 21st 2019 07:120.7136789954418 hours ago -4.22%125,462,283 -6.68%
2019/11/21 - Thu, Nov 21st 2019 07:170.7144150526268 hours ago -4.32%125,478,496 -6.70%
2019/11/21 - Thu, Nov 21st 2019 07:220.7130628716317 hours ago -4.14%125,313,394 -6.57%
2019/11/21 - Thu, Nov 21st 2019 07:270.7122614890177 hours ago -4.03%125,055,908 -6.38%
2019/11/21 - Thu, Nov 21st 2019 07:320.7118812541727 hours ago -3.98%124,834,921 -6.21%
2019/11/21 - Thu, Nov 21st 2019 07:370.7125545045287 hours ago -4.07%124,757,398 -6.16%
2019/11/21 - Thu, Nov 21st 2019 07:420.7134584638597 hours ago -4.19%124,650,007 -6.08%
2019/11/21 - Thu, Nov 21st 2019 07:470.7126669751937 hours ago -4.09%124,499,796 -5.96%
2019/11/21 - Thu, Nov 21st 2019 07:520.714184389667 hours ago -4.29%124,578,635 -6.02%
2019/11/21 - Thu, Nov 21st 2019 07:570.7148582857557 hours ago -4.38%124,514,257 -5.97%
2019/11/21 - Thu, Nov 21st 2019 08:020.715670962047 hours ago -4.49%124,618,051 -6.05%
2019/11/21 - Thu, Nov 21st 2019 08:070.7158613723877 hours ago -4.51%124,565,768 -6.01%
2019/11/21 - Thu, Nov 21st 2019 08:120.7153451218397 hours ago -4.44%124,520,780 -5.98%
2019/11/21 - Thu, Nov 21st 2019 08:170.7143652098917 hours ago -4.31%124,329,764 -5.83%
2019/11/21 - Thu, Nov 21st 2019 08:220.7153640788396 hours ago -4.45%123,970,630 -5.56%
2019/11/21 - Thu, Nov 21st 2019 08:270.7140471523546 hours ago -4.27%123,622,305 -5.29%
2019/11/21 - Thu, Nov 21st 2019 08:320.7136878694666 hours ago -4.22%123,603,015 -5.28%
2019/11/21 - Thu, Nov 21st 2019 08:370.7076587772686 hours ago -3.41%123,358,407 -5.09%
2019/11/21 - Thu, Nov 21st 2019 08:420.7044760648996 hours ago -2.97%123,268,056 -5.02%
2019/11/21 - Thu, Nov 21st 2019 08:470.6983684010666 hours ago -2.12%123,521,208 -5.22%
2019/11/21 - Thu, Nov 21st 2019 08:520.6931417121636 hours ago -1.38%124,149,737 -5.70%
2019/11/21 - Thu, Nov 21st 2019 08:570.6939984924876 hours ago -1.51%125,196,654 -6.49%
2019/11/21 - Thu, Nov 21st 2019 09:020.695474188156 hours ago -1.71%125,601,791 -6.79%
2019/11/21 - Thu, Nov 21st 2019 09:070.6960458758096 hours ago -1.80%125,807,535 -6.94%
2019/11/21 - Thu, Nov 21st 2019 09:120.6956021365726 hours ago -1.73%125,295,845 -6.56%
2019/11/21 - Thu, Nov 21st 2019 09:170.6949180708046 hours ago -1.64%125,135,504 -6.44%
2019/11/21 - Thu, Nov 21st 2019 09:220.6930682619325 hours ago -1.37%124,863,555 -6.24%
2019/11/21 - Thu, Nov 21st 2019 09:270.6920101899565 hours ago -1.22%124,744,483 -6.15%
2019/11/21 - Thu, Nov 21st 2019 09:320.6925832319015 hours ago -1.30%124,837,600 -6.22%
2019/11/21 - Thu, Nov 21st 2019 09:370.6922299380195 hours ago -1.25%124,961,505 -6.31%
2019/11/21 - Thu, Nov 21st 2019 09:420.6915248244655 hours ago -1.15%124,743,145 -6.15%
2019/11/21 - Thu, Nov 21st 2019 09:470.6902855647035 hours ago -0.98%122,582,170 -4.49%
2019/11/21 - Thu, Nov 21st 2019 09:520.690623478165 hours ago -1.02%122,023,969 -4.05%
2019/11/21 - Thu, Nov 21st 2019 09:570.6896572622745 hours ago -0.89%121,690,741 -3.79%
2019/11/21 - Thu, Nov 21st 2019 10:020.6875291823255 hours ago -0.58%121,575,655 -3.70%
2019/11/21 - Thu, Nov 21st 2019 10:070.6876740032475 hours ago -0.60%121,467,169 -3.61%
2019/11/21 - Thu, Nov 21st 2019 10:120.6867718555165 hours ago -0.47%121,323,047 -3.50%
2019/11/21 - Thu, Nov 21st 2019 10:170.6862824208525 hours ago -0.40%121,147,342 -3.36%
2019/11/21 - Thu, Nov 21st 2019 10:220.6873557827914 hours ago -0.55%121,237,427 -3.43%
2019/11/21 - Thu, Nov 21st 2019 10:270.6863263417084 hours ago -0.40%121,076,445 -3.30%
2019/11/21 - Thu, Nov 21st 2019 10:320.6856486089444 hours ago -0.31%120,848,334 -3.12%
2019/11/21 - Thu, Nov 21st 2019 10:370.6854072432494 hours ago -0.27%120,550,936 -2.88%
2019/11/21 - Thu, Nov 21st 2019 10:420.6847884145754 hours ago -0.18%118,659,482 -1.33%
2019/11/21 - Thu, Nov 21st 2019 10:470.6839823927824 hours ago -0.06%117,993,350 -0.78%
2019/11/21 - Thu, Nov 21st 2019 10:520.683731257764 hours ago -0.03%117,154,106 -0.07%
2019/11/21 - Thu, Nov 21st 2019 10:570.6831009701684 hours ago 0.07%116,624,309 0.39%
2019/11/21 - Thu, Nov 21st 2019 11:020.6837790712694 hours ago -0.03%116,459,871 0.53%
2019/11/21 - Thu, Nov 21st 2019 11:070.6807942700094 hours ago 0.40%115,923,948 0.99%
2019/11/21 - Thu, Nov 21st 2019 11:120.6795651260324 hours ago 0.59%115,747,957 1.15%
2019/11/21 - Thu, Nov 21st 2019 11:170.6774940567774 hours ago 0.89%116,186,307 0.77%
2019/11/21 - Thu, Nov 21st 2019 11:220.6807107858373 hours ago 0.42%116,500,393 0.50%
2019/11/21 - Thu, Nov 21st 2019 11:270.6831454244343 hours ago 0.06%116,872,176 0.18%
2019/11/21 - Thu, Nov 21st 2019 11:320.6851309604353 hours ago -0.23%117,146,127 -0.06%
2019/11/21 - Thu, Nov 21st 2019 11:370.6840408659653 hours ago -0.07%116,785,463 0.25%
2019/11/21 - Thu, Nov 21st 2019 11:420.6844890999543 hours ago -0.14%116,442,779 0.54%
2019/11/21 - Thu, Nov 21st 2019 11:470.6869205960623 hours ago -0.49%116,547,544 0.45%
2019/11/21 - Thu, Nov 21st 2019 11:520.6867685576853 hours ago -0.47%116,247,620 0.71%
2019/11/21 - Thu, Nov 21st 2019 11:570.6852766978673 hours ago -0.25%115,942,142 0.98%
2019/11/21 - Thu, Nov 21st 2019 12:020.6845504065393 hours ago -0.15%115,595,732 1.28%
2019/11/21 - Thu, Nov 21st 2019 12:070.6866021580763 hours ago -0.44%115,698,783 1.19%
2019/11/21 - Thu, Nov 21st 2019 12:120.6846510226413 hours ago -0.16%115,733,386 1.16%
2019/11/21 - Thu, Nov 21st 2019 12:170.6847760474453 hours ago -0.18%115,605,716 1.27%
2019/11/21 - Thu, Nov 21st 2019 12:220.6840378016622 hours ago -0.07%115,535,356 1.33%
2019/11/21 - Thu, Nov 21st 2019 12:270.6843890667682 hours ago -0.12%115,518,453 1.35%
2019/11/21 - Thu, Nov 21st 2019 12:320.683133868012 hours ago 0.06%115,688,290 1.20%
2019/11/21 - Thu, Nov 21st 2019 12:370.6847239376062 hours ago -0.17%115,998,984 0.93%
2019/11/21 - Thu, Nov 21st 2019 12:420.685124877542 hours ago -0.23%116,026,241 0.91%
2019/11/21 - Thu, Nov 21st 2019 12:470.6858431145782 hours ago -0.33%116,166,311 0.78%
2019/11/21 - Thu, Nov 21st 2019 12:520.6865504527612 hours ago -0.44%116,295,045 0.67%
2019/11/21 - Thu, Nov 21st 2019 12:570.6928078707982 hours ago -1.34%117,678,663 -0.51%
2019/11/21 - Thu, Nov 21st 2019 13:020.6940968257252 hours ago -1.52%118,311,959 -1.04%
2019/11/21 - Thu, Nov 21st 2019 13:070.6922847125422 hours ago -1.26%118,177,884 -0.93%
2019/11/21 - Thu, Nov 21st 2019 13:120.6949921096992 hours ago -1.65%118,537,646 -1.23%
2019/11/21 - Thu, Nov 21st 2019 13:170.6950105748852 hours ago -1.65%118,713,927 -1.38%
2019/11/21 - Thu, Nov 21st 2019 13:220.6909942346161 hour ago -1.08%118,686,414 -1.36%
2019/11/21 - Thu, Nov 21st 2019 13:270.692735736551 hour ago -1.33%118,953,626 -1.58%
2019/11/21 - Thu, Nov 21st 2019 13:320.6918780962791 hour ago -1.20%118,614,339 -1.30%
2019/11/21 - Thu, Nov 21st 2019 13:370.6919533460011 hour ago -1.21%118,580,746 -1.27%
2019/11/21 - Thu, Nov 21st 2019 13:420.692280393761 hour ago -1.26%118,590,353 -1.28%
2019/11/21 - Thu, Nov 21st 2019 13:470.690944451431 hour ago -1.07%118,373,628 -1.10%
2019/11/21 - Thu, Nov 21st 2019 13:520.69055338320956 minutes ago -1.01%118,193,965 -0.94%
2019/11/21 - Thu, Nov 21st 2019 13:570.68988871961151 minutes ago -0.92%118,144,401 -0.90%
2019/11/21 - Thu, Nov 21st 2019 14:020.68934930278646 minutes ago -0.84%117,927,716 -0.72%
2019/11/21 - Thu, Nov 21st 2019 14:070.68973972979741 minutes ago -0.90%118,047,627 -0.82%
2019/11/21 - Thu, Nov 21st 2019 14:120.68980295313536 minutes ago -0.91%117,995,637 -0.78%
2019/11/21 - Thu, Nov 21st 2019 14:170.68965622973931 minutes ago -0.89%117,804,997 -0.62%
2019/11/21 - Thu, Nov 21st 2019 14:220.68870722817426 minutes ago -0.75%117,683,955 -0.52%
2019/11/21 - Thu, Nov 21st 2019 14:270.68370641448421 minutes ago -0.02%117,074,392 0.00%
2019/11/21 - Thu, Nov 21st 2019 14:320.68289544781916 minutes ago 0.10%116,984,920 0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address