$0.6103

Ontology (ONT) 1 Day Chart

This is the Past Day Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.72% change

What was Ontology's best price Over the Past Day?

$0.614188 on Tuesday, January 22nd 2019 07:17:05 PM.

What was Ontology's lowest price Over the Past Day?

$0.5809466979 on Tuesday, January 22nd 2019 07:32:02 AM

Historical Past Day Trading Prices for Ontology

Ontology's current price is $0.6103 with a trading volume of 19,270,197 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:320.5879462613791 day ago 3.80%13,850,471 39.13%
2019/01/22 - Tue, Jan 22nd 2019 03:370.58768969165624 hours ago 3.84%13,839,540 39.24%
2019/01/22 - Tue, Jan 22nd 2019 03:420.58610047503124 hours ago 4.12%13,857,349 39.06%
2019/01/22 - Tue, Jan 22nd 2019 03:470.58597000740924 hours ago 4.15%13,881,869 38.82%
2019/01/22 - Tue, Jan 22nd 2019 03:520.58789769810124 hours ago 3.80%13,935,864 38.28%
2019/01/22 - Tue, Jan 22nd 2019 03:570.58809979681324 hours ago 3.77%13,919,014 38.45%
2019/01/22 - Tue, Jan 22nd 2019 04:020.58962600309624 hours ago 3.50%13,925,701 38.38%
2019/01/22 - Tue, Jan 22nd 2019 04:070.58868036216723 hours ago 3.67%13,874,942 38.88%
2019/01/22 - Tue, Jan 22nd 2019 04:120.58882504253323 hours ago 3.64%13,902,755 38.61%
2019/01/22 - Tue, Jan 22nd 2019 04:170.58874912154423 hours ago 3.65%13,913,402 38.50%
2019/01/22 - Tue, Jan 22nd 2019 04:220.58860421835323 hours ago 3.68%13,880,777 38.83%
2019/01/22 - Tue, Jan 22nd 2019 04:270.58953092213523 hours ago 3.52%13,807,209 39.57%
2019/01/22 - Tue, Jan 22nd 2019 04:320.58902287420623 hours ago 3.61%13,534,629 42.38%
2019/01/22 - Tue, Jan 22nd 2019 04:370.58918087339523 hours ago 3.58%13,517,287 42.56%
2019/01/22 - Tue, Jan 22nd 2019 04:420.58810531156523 hours ago 3.77%13,511,643 42.62%
2019/01/22 - Tue, Jan 22nd 2019 04:470.58737897904423 hours ago 3.90%13,472,865 43.03%
2019/01/22 - Tue, Jan 22nd 2019 04:520.58740193048123 hours ago 3.89%13,407,076 43.73%
2019/01/22 - Tue, Jan 22nd 2019 04:570.58745264907723 hours ago 3.88%13,420,432 43.59%
2019/01/22 - Tue, Jan 22nd 2019 05:020.58681632334323 hours ago 4.00%13,340,297 44.45%
2019/01/22 - Tue, Jan 22nd 2019 05:070.58619651959122 hours ago 4.11%13,352,251 44.32%
2019/01/22 - Tue, Jan 22nd 2019 05:120.58569388004322 hours ago 4.19%13,316,689 44.71%
2019/01/22 - Tue, Jan 22nd 2019 05:170.58559815183622 hours ago 4.21%13,323,133 44.64%
2019/01/22 - Tue, Jan 22nd 2019 05:220.58597742890222 hours ago 4.14%13,329,587 44.57%
2019/01/22 - Tue, Jan 22nd 2019 05:270.58569657807622 hours ago 4.19%13,224,815 45.71%
2019/01/22 - Tue, Jan 22nd 2019 05:320.58705548756922 hours ago 3.95%13,230,587 45.65%
2019/01/22 - Tue, Jan 22nd 2019 05:370.58605817069222 hours ago 4.13%13,231,628 45.64%
2019/01/22 - Tue, Jan 22nd 2019 05:420.58531301881422 hours ago 4.26%13,251,947 45.41%
2019/01/22 - Tue, Jan 22nd 2019 05:470.58416185277622 hours ago 4.47%13,220,627 45.76%
2019/01/22 - Tue, Jan 22nd 2019 05:520.58494204461522 hours ago 4.33%13,250,131 45.43%
2019/01/22 - Tue, Jan 22nd 2019 05:570.58611104007222 hours ago 4.12%13,255,956 45.37%
2019/01/22 - Tue, Jan 22nd 2019 06:020.5857250524322 hours ago 4.19%13,304,321 44.84%
2019/01/22 - Tue, Jan 22nd 2019 06:070.58610903507621 hours ago 4.12%13,333,665 44.52%
2019/01/22 - Tue, Jan 22nd 2019 06:120.58523458142221 hours ago 4.28%13,285,510 45.05%
2019/01/22 - Tue, Jan 22nd 2019 06:170.58499923481321 hours ago 4.32%13,269,687 45.22%
2019/01/22 - Tue, Jan 22nd 2019 06:220.58531339722321 hours ago 4.26%12,981,627 48.44%
2019/01/22 - Tue, Jan 22nd 2019 06:270.58524236258121 hours ago 4.28%12,949,251 48.81%
2019/01/22 - Tue, Jan 22nd 2019 06:320.58574240928921 hours ago 4.19%12,940,659 48.91%
2019/01/22 - Tue, Jan 22nd 2019 06:370.58542482100521 hours ago 4.24%12,942,000 48.90%
2019/01/22 - Tue, Jan 22nd 2019 06:420.5852220502221 hours ago 4.28%12,909,049 49.28%
2019/01/22 - Tue, Jan 22nd 2019 06:470.58509848476121 hours ago 4.30%12,871,721 49.71%
2019/01/22 - Tue, Jan 22nd 2019 06:520.5850604737921 hours ago 4.31%12,840,905 50.07%
2019/01/22 - Tue, Jan 22nd 2019 06:570.5849105177721 hours ago 4.33%12,848,543 49.98%
2019/01/22 - Tue, Jan 22nd 2019 07:020.58347481177921 hours ago 4.59%12,730,261 51.37%
2019/01/22 - Tue, Jan 22nd 2019 07:070.58369260933120 hours ago 4.55%12,713,748 51.57%
2019/01/22 - Tue, Jan 22nd 2019 07:120.58218250656620 hours ago 4.82%12,684,541 51.92%
2019/01/22 - Tue, Jan 22nd 2019 07:170.58254217494920 hours ago 4.76%12,678,560 51.99%
2019/01/22 - Tue, Jan 22nd 2019 07:220.58301648861420 hours ago 4.67%12,695,161 51.79%
2019/01/22 - Tue, Jan 22nd 2019 07:270.58271739060420 hours ago 4.73%12,698,605 51.75%
2019/01/22 - Tue, Jan 22nd 2019 07:320.58094669788220 hours ago 5.05%12,874,883 49.67%
2019/01/22 - Tue, Jan 22nd 2019 07:370.58197285863620 hours ago 4.86%12,934,484 48.98%
2019/01/22 - Tue, Jan 22nd 2019 07:420.5813982958620 hours ago 4.96%12,972,674 48.54%
2019/01/22 - Tue, Jan 22nd 2019 07:470.58179446582520 hours ago 4.89%12,989,098 48.36%
2019/01/22 - Tue, Jan 22nd 2019 07:520.58215646271220 hours ago 4.83%13,001,289 48.22%
2019/01/22 - Tue, Jan 22nd 2019 07:570.58229494191520 hours ago 4.80%13,014,195 48.07%
2019/01/22 - Tue, Jan 22nd 2019 08:020.58213344215620 hours ago 4.83%12,919,410 49.16%
2019/01/22 - Tue, Jan 22nd 2019 08:070.5818444543919 hours ago 4.88%12,898,502 49.40%
2019/01/22 - Tue, Jan 22nd 2019 08:120.58175513078219 hours ago 4.90%12,886,092 49.54%
2019/01/22 - Tue, Jan 22nd 2019 08:170.58297802864619 hours ago 4.68%12,933,847 48.99%
2019/01/22 - Tue, Jan 22nd 2019 08:220.58308699216119 hours ago 4.66%12,957,580 48.72%
2019/01/22 - Tue, Jan 22nd 2019 08:270.58295305242619 hours ago 4.68%12,945,630 48.85%
2019/01/22 - Tue, Jan 22nd 2019 08:320.5825944326419 hours ago 4.75%12,961,244 48.68%
2019/01/22 - Tue, Jan 22nd 2019 08:370.58341830238219 hours ago 4.60%12,976,293 48.50%
2019/01/22 - Tue, Jan 22nd 2019 08:420.58455293916919 hours ago 4.40%13,001,951 48.21%
2019/01/22 - Tue, Jan 22nd 2019 08:470.58462784208719 hours ago 4.38%13,019,731 48.01%
2019/01/22 - Tue, Jan 22nd 2019 08:520.58600563482919 hours ago 4.14%13,051,498 47.65%
2019/01/22 - Tue, Jan 22nd 2019 08:570.58600132877619 hours ago 4.14%13,117,087 46.91%
2019/01/22 - Tue, Jan 22nd 2019 09:020.58647936593619 hours ago 4.06%13,141,867 46.63%
2019/01/22 - Tue, Jan 22nd 2019 09:070.58621714996418 hours ago 4.10%13,116,960 46.91%
2019/01/22 - Tue, Jan 22nd 2019 09:120.58628806088618 hours ago 4.09%13,109,806 46.99%
2019/01/22 - Tue, Jan 22nd 2019 09:170.58556860874618 hours ago 4.22%13,119,984 46.88%
2019/01/22 - Tue, Jan 22nd 2019 09:220.5847497393218 hours ago 4.36%13,112,719 46.96%
2019/01/22 - Tue, Jan 22nd 2019 09:270.58523052295318 hours ago 4.28%13,104,799 47.05%
2019/01/22 - Tue, Jan 22nd 2019 09:320.58623897419418 hours ago 4.10%13,107,346 47.02%
2019/01/22 - Tue, Jan 22nd 2019 09:370.58895159562418 hours ago 3.62%13,140,935 46.64%
2019/01/22 - Tue, Jan 22nd 2019 09:420.58800572314418 hours ago 3.79%13,177,725 46.23%
2019/01/22 - Tue, Jan 22nd 2019 09:470.58679319419818 hours ago 4.00%13,275,783 45.15%
2019/01/22 - Tue, Jan 22nd 2019 09:520.58630370411518 hours ago 4.09%13,341,013 44.44%
2019/01/22 - Tue, Jan 22nd 2019 09:570.58564872540218 hours ago 4.20%13,348,034 44.37%
2019/01/22 - Tue, Jan 22nd 2019 10:020.58494817940218 hours ago 4.33%13,356,200 44.28%
2019/01/22 - Tue, Jan 22nd 2019 10:070.58465618694417 hours ago 4.38%13,399,893 43.81%
2019/01/22 - Tue, Jan 22nd 2019 10:120.58571647909217 hours ago 4.19%13,460,064 43.17%
2019/01/22 - Tue, Jan 22nd 2019 10:170.58574894121417 hours ago 4.18%13,509,052 42.65%
2019/01/22 - Tue, Jan 22nd 2019 10:220.58569675301417 hours ago 4.19%13,537,597 42.35%
2019/01/22 - Tue, Jan 22nd 2019 10:270.58625017390617 hours ago 4.10%13,531,912 42.41%
2019/01/22 - Tue, Jan 22nd 2019 10:320.58527891411917 hours ago 4.27%13,505,863 42.68%
2019/01/22 - Tue, Jan 22nd 2019 10:370.58538307084917 hours ago 4.25%13,508,488 42.65%
2019/01/22 - Tue, Jan 22nd 2019 10:420.58491386973317 hours ago 4.33%13,483,094 42.92%
2019/01/22 - Tue, Jan 22nd 2019 10:470.58556386115417 hours ago 4.22%13,496,480 42.78%
2019/01/22 - Tue, Jan 22nd 2019 10:520.58620818823217 hours ago 4.10%13,487,182 42.88%
2019/01/22 - Tue, Jan 22nd 2019 10:570.58671824560417 hours ago 4.01%13,464,242 43.12%
2019/01/22 - Tue, Jan 22nd 2019 11:020.58553888200617 hours ago 4.22%13,421,924 43.57%
2019/01/22 - Tue, Jan 22nd 2019 11:070.58677468173416 hours ago 4.00%13,483,824 42.91%
2019/01/22 - Tue, Jan 22nd 2019 11:120.58683893041316 hours ago 3.99%13,486,242 42.89%
2019/01/22 - Tue, Jan 22nd 2019 11:170.58507589742316 hours ago 4.30%13,445,689 43.32%
2019/01/22 - Tue, Jan 22nd 2019 11:220.58481556010216 hours ago 4.35%13,500,561 42.74%
2019/01/22 - Tue, Jan 22nd 2019 11:270.58466258504916 hours ago 4.38%13,465,483 43.11%
2019/01/22 - Tue, Jan 22nd 2019 11:320.58412449261316 hours ago 4.47%13,436,762 43.41%
2019/01/22 - Tue, Jan 22nd 2019 11:370.58564540571116 hours ago 4.20%13,451,195 43.26%
2019/01/22 - Tue, Jan 22nd 2019 11:420.58148788447416 hours ago 4.95%14,031,104 37.34%
2019/01/22 - Tue, Jan 22nd 2019 11:470.58218965298616 hours ago 4.82%14,231,690 35.40%
2019/01/22 - Tue, Jan 22nd 2019 11:520.58289815353216 hours ago 4.69%14,277,680 34.97%
2019/01/22 - Tue, Jan 22nd 2019 11:570.58514823318716 hours ago 4.29%14,326,052 34.51%
2019/01/22 - Tue, Jan 22nd 2019 12:020.58750455383316 hours ago 3.87%14,420,579 33.63%
2019/01/22 - Tue, Jan 22nd 2019 12:070.58738240042215 hours ago 3.90%14,483,864 33.05%
2019/01/22 - Tue, Jan 22nd 2019 12:120.58983302948715 hours ago 3.46%14,682,336 31.25%
2019/01/22 - Tue, Jan 22nd 2019 12:170.58966889548915 hours ago 3.49%14,737,787 30.75%
2019/01/22 - Tue, Jan 22nd 2019 12:220.58871497123515 hours ago 3.66%14,928,849 29.08%
2019/01/22 - Tue, Jan 22nd 2019 12:270.58820307919315 hours ago 3.75%15,029,771 28.21%
2019/01/22 - Tue, Jan 22nd 2019 12:320.58865827595715 hours ago 3.67%15,053,729 28.01%
2019/01/22 - Tue, Jan 22nd 2019 12:370.58815061316315 hours ago 3.76%15,049,057 28.05%
2019/01/22 - Tue, Jan 22nd 2019 12:420.58927424371415 hours ago 3.56%15,111,603 27.52%
2019/01/22 - Tue, Jan 22nd 2019 12:470.58989719268615 hours ago 3.45%15,247,134 26.39%
2019/01/22 - Tue, Jan 22nd 2019 12:520.59080992311615 hours ago 3.29%15,355,380 25.49%
2019/01/22 - Tue, Jan 22nd 2019 12:570.59214683496515 hours ago 3.06%15,434,402 24.85%
2019/01/22 - Tue, Jan 22nd 2019 13:020.59188454250615 hours ago 3.10%15,454,023 24.69%
2019/01/22 - Tue, Jan 22nd 2019 13:070.59004580639714 hours ago 3.43%15,496,843 24.35%
2019/01/22 - Tue, Jan 22nd 2019 13:120.59050116513214 hours ago 3.35%15,491,388 24.39%
2019/01/22 - Tue, Jan 22nd 2019 13:170.59325583066614 hours ago 2.87%15,730,586 22.50%
2019/01/22 - Tue, Jan 22nd 2019 13:220.59322073856414 hours ago 2.87%15,793,770 22.01%
2019/01/22 - Tue, Jan 22nd 2019 13:270.59697417444514 hours ago 2.23%16,163,795 19.22%
2019/01/22 - Tue, Jan 22nd 2019 13:320.59960433382714 hours ago 1.78%16,229,579 18.74%
2019/01/22 - Tue, Jan 22nd 2019 13:370.59739522123214 hours ago 2.15%16,286,743 18.32%
2019/01/22 - Tue, Jan 22nd 2019 13:420.59833778587314 hours ago 1.99%16,395,303 17.53%
2019/01/22 - Tue, Jan 22nd 2019 13:470.59965257204814 hours ago 1.77%16,396,119 17.53%
2019/01/22 - Tue, Jan 22nd 2019 13:520.60037568787814 hours ago 1.65%16,491,199 16.85%
2019/01/22 - Tue, Jan 22nd 2019 13:570.60077371757314 hours ago 1.58%16,601,802 16.07%
2019/01/22 - Tue, Jan 22nd 2019 14:020.59957753627514 hours ago 1.78%16,684,979 15.49%
2019/01/22 - Tue, Jan 22nd 2019 14:070.59982405781213 hours ago 1.74%16,880,860 14.15%
2019/01/22 - Tue, Jan 22nd 2019 14:120.6023295473913 hours ago 1.32%17,097,480 12.71%
2019/01/22 - Tue, Jan 22nd 2019 14:170.60357343757113 hours ago 1.11%17,346,615 11.09%
2019/01/22 - Tue, Jan 22nd 2019 14:220.60576552799613 hours ago 0.74%17,558,830 9.75%
2019/01/22 - Tue, Jan 22nd 2019 14:270.60636832582713 hours ago 0.64%17,722,236 8.73%
2019/01/22 - Tue, Jan 22nd 2019 14:320.60612527288713 hours ago 0.68%17,757,387 8.52%
2019/01/22 - Tue, Jan 22nd 2019 14:370.60700785124513 hours ago 0.54%17,847,630 7.97%
2019/01/22 - Tue, Jan 22nd 2019 14:420.60463951938913 hours ago 0.93%17,969,782 7.24%
2019/01/22 - Tue, Jan 22nd 2019 14:470.60327423546513 hours ago 1.16%18,082,234 6.57%
2019/01/22 - Tue, Jan 22nd 2019 14:520.6036471890513 hours ago 1.10%18,179,226 6.00%
2019/01/22 - Tue, Jan 22nd 2019 14:570.60185337303213 hours ago 1.40%18,231,500 5.70%
2019/01/22 - Tue, Jan 22nd 2019 15:020.60149906336813 hours ago 1.46%18,303,361 5.28%
2019/01/22 - Tue, Jan 22nd 2019 15:070.60254322389312 hours ago 1.28%18,337,549 5.09%
2019/01/22 - Tue, Jan 22nd 2019 15:120.60314414042412 hours ago 1.18%18,326,970 5.15%
2019/01/22 - Tue, Jan 22nd 2019 15:170.60215071213112 hours ago 1.35%18,268,749 5.48%
2019/01/22 - Tue, Jan 22nd 2019 15:220.60282891743812 hours ago 1.23%18,254,727 5.56%
2019/01/22 - Tue, Jan 22nd 2019 15:270.60308764334512 hours ago 1.19%18,290,523 5.36%
2019/01/22 - Tue, Jan 22nd 2019 15:320.6071403087112 hours ago 0.51%18,443,338 4.48%
2019/01/22 - Tue, Jan 22nd 2019 15:370.60822626489312 hours ago 0.33%18,638,069 3.39%
2019/01/22 - Tue, Jan 22nd 2019 15:420.60871392435612 hours ago 0.25%18,718,734 2.95%
2019/01/22 - Tue, Jan 22nd 2019 15:470.60736735723612 hours ago 0.48%18,606,625 3.57%
2019/01/22 - Tue, Jan 22nd 2019 15:520.60751307349612 hours ago 0.45%18,650,358 3.32%
2019/01/22 - Tue, Jan 22nd 2019 15:570.6070588454412 hours ago 0.53%18,722,084 2.93%
2019/01/22 - Tue, Jan 22nd 2019 16:020.60781621980412 hours ago 0.40%18,819,206 2.40%
2019/01/22 - Tue, Jan 22nd 2019 16:070.60641271352711 hours ago 0.63%18,956,300 1.66%
2019/01/22 - Tue, Jan 22nd 2019 16:120.60556716899411 hours ago 0.78%18,960,721 1.63%
2019/01/22 - Tue, Jan 22nd 2019 16:170.60448851711811 hours ago 0.96%18,998,426 1.43%
2019/01/22 - Tue, Jan 22nd 2019 16:220.60406279580111 hours ago 1.03%19,014,262 1.35%
2019/01/22 - Tue, Jan 22nd 2019 16:270.6050219227211 hours ago 0.87%19,088,208 0.95%
2019/01/22 - Tue, Jan 22nd 2019 16:320.60433128599911 hours ago 0.98%19,062,982 1.09%
2019/01/22 - Tue, Jan 22nd 2019 16:370.60567238506811 hours ago 0.76%19,153,668 0.61%
2019/01/22 - Tue, Jan 22nd 2019 16:420.60470709251311 hours ago 0.92%19,150,696 0.62%
2019/01/22 - Tue, Jan 22nd 2019 16:470.60425993273911 hours ago 0.99%19,133,996 0.71%
2019/01/22 - Tue, Jan 22nd 2019 16:520.60376677514311 hours ago 1.08%19,109,303 0.84%
2019/01/22 - Tue, Jan 22nd 2019 16:570.60446844682411 hours ago 0.96%19,173,316 0.51%
2019/01/22 - Tue, Jan 22nd 2019 17:020.60539918375811 hours ago 0.80%19,216,375 0.28%
2019/01/22 - Tue, Jan 22nd 2019 17:070.60617448302610 hours ago 0.67%19,264,474 0.03%
2019/01/22 - Tue, Jan 22nd 2019 17:120.60663337886410 hours ago 0.60%19,351,300 -0.42%
2019/01/22 - Tue, Jan 22nd 2019 17:170.60714153921410 hours ago 0.51%19,340,731 -0.36%
2019/01/22 - Tue, Jan 22nd 2019 17:220.60674787996210 hours ago 0.58%19,326,644 -0.29%
2019/01/22 - Tue, Jan 22nd 2019 17:270.60807564847210 hours ago 0.36%19,412,911 -0.74%
2019/01/22 - Tue, Jan 22nd 2019 17:320.60732561054610 hours ago 0.48%19,409,759 -0.72%
2019/01/22 - Tue, Jan 22nd 2019 17:370.60873047089510 hours ago 0.25%19,483,994 -1.10%
2019/01/22 - Tue, Jan 22nd 2019 17:420.61021791521310 hours ago 0.01%19,693,995 -2.15%
2019/01/22 - Tue, Jan 22nd 2019 17:470.61079570573810 hours ago -0.09%19,802,660 -2.69%
2019/01/22 - Tue, Jan 22nd 2019 17:520.61301385496910 hours ago -0.45%19,960,989 -3.46%
2019/01/22 - Tue, Jan 22nd 2019 17:570.61366578094410 hours ago -0.55%19,994,527 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 18:020.61231829792910 hours ago -0.34%20,000,004 -3.65%
2019/01/22 - Tue, Jan 22nd 2019 18:070.6104851663519 hours ago -0.04%20,001,080 -3.65%
2019/01/22 - Tue, Jan 22nd 2019 18:120.609363093299 hours ago 0.15%20,026,093 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 18:170.6086108922889 hours ago 0.27%20,057,373 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 18:220.6107305678729 hours ago -0.08%20,135,905 -4.30%
2019/01/22 - Tue, Jan 22nd 2019 18:270.6116478511939 hours ago -0.23%20,024,594 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 18:320.6106853137189 hours ago -0.07%20,024,615 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 18:370.6115019155939 hours ago -0.20%20,024,483 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 18:420.6122846936479 hours ago -0.33%20,034,942 -3.82%
2019/01/22 - Tue, Jan 22nd 2019 18:470.6135973618549 hours ago -0.54%20,095,749 -4.11%
2019/01/22 - Tue, Jan 22nd 2019 18:520.6126841042149 hours ago -0.40%20,129,788 -4.27%
2019/01/22 - Tue, Jan 22nd 2019 18:570.6127795573099 hours ago -0.41%20,137,244 -4.31%
2019/01/22 - Tue, Jan 22nd 2019 19:020.6140247942649 hours ago -0.61%20,317,814 -5.16%
2019/01/22 - Tue, Jan 22nd 2019 19:070.613472407478 hours ago -0.52%20,343,185 -5.27%
2019/01/22 - Tue, Jan 22nd 2019 19:120.6135755014018 hours ago -0.54%20,406,370 -5.57%
2019/01/22 - Tue, Jan 22nd 2019 19:170.6141877866978 hours ago -0.64%20,455,286 -5.79%
2019/01/22 - Tue, Jan 22nd 2019 19:220.6098441774748 hours ago 0.07%20,451,970 -5.78%
2019/01/22 - Tue, Jan 22nd 2019 19:270.6099204011448 hours ago 0.06%20,490,785 -5.96%
2019/01/22 - Tue, Jan 22nd 2019 19:320.610206406788 hours ago 0.01%20,580,161 -6.37%
2019/01/22 - Tue, Jan 22nd 2019 19:370.609893928178 hours ago 0.06%20,620,684 -6.55%
2019/01/22 - Tue, Jan 22nd 2019 19:420.6092365261878 hours ago 0.17%20,646,728 -6.67%
2019/01/22 - Tue, Jan 22nd 2019 19:470.6083193346348 hours ago 0.32%20,682,642 -6.83%
2019/01/22 - Tue, Jan 22nd 2019 19:520.6083019969658 hours ago 0.32%20,689,614 -6.86%
2019/01/22 - Tue, Jan 22nd 2019 19:570.6070524081278 hours ago 0.53%20,722,616 -7.01%
2019/01/22 - Tue, Jan 22nd 2019 20:020.6068008190648 hours ago 0.57%20,699,043 -6.90%
2019/01/22 - Tue, Jan 22nd 2019 20:070.6088600318947 hours ago 0.23%20,752,765 -7.14%
2019/01/22 - Tue, Jan 22nd 2019 20:120.6096309280977 hours ago 0.10%20,776,838 -7.25%
2019/01/22 - Tue, Jan 22nd 2019 20:170.6097648104167 hours ago 0.08%20,752,306 -7.14%
2019/01/22 - Tue, Jan 22nd 2019 20:220.6099778103017 hours ago 0.05%20,798,031 -7.35%
2019/01/22 - Tue, Jan 22nd 2019 20:270.609489414197 hours ago 0.13%20,791,927 -7.32%
2019/01/22 - Tue, Jan 22nd 2019 20:320.6098046403687 hours ago 0.08%20,809,892 -7.40%
2019/01/22 - Tue, Jan 22nd 2019 20:370.6095500558827 hours ago 0.12%20,794,085 -7.33%
2019/01/22 - Tue, Jan 22nd 2019 20:420.6099102955567 hours ago 0.06%20,818,265 -7.44%
2019/01/22 - Tue, Jan 22nd 2019 20:470.609361707267 hours ago 0.15%20,839,679 -7.53%
2019/01/22 - Tue, Jan 22nd 2019 20:520.6101554487647 hours ago 0.02%20,889,890 -7.75%
2019/01/22 - Tue, Jan 22nd 2019 20:570.6081445811387 hours ago 0.35%20,859,268 -7.62%
2019/01/22 - Tue, Jan 22nd 2019 21:020.608547947267 hours ago 0.28%20,872,339 -7.68%
2019/01/22 - Tue, Jan 22nd 2019 21:070.6085536326496 hours ago 0.28%20,908,301 -7.83%
2019/01/22 - Tue, Jan 22nd 2019 21:120.607716399116 hours ago 0.42%20,904,654 -7.82%
2019/01/22 - Tue, Jan 22nd 2019 21:170.6096145793076 hours ago 0.11%20,961,169 -8.07%
2019/01/22 - Tue, Jan 22nd 2019 21:220.6101844488336 hours ago 0.01%21,006,976 -8.27%
2019/01/22 - Tue, Jan 22nd 2019 21:270.6101153489076 hours ago 0.02%21,024,434 -8.34%
2019/01/22 - Tue, Jan 22nd 2019 21:320.6092820790346 hours ago 0.16%21,015,160 -8.30%
2019/01/22 - Tue, Jan 22nd 2019 21:370.6098994273356 hours ago 0.06%21,042,606 -8.42%
2019/01/22 - Tue, Jan 22nd 2019 21:420.6097928867566 hours ago 0.08%20,995,897 -8.22%
2019/01/22 - Tue, Jan 22nd 2019 21:470.6100473225746 hours ago 0.04%21,005,056 -8.26%
2019/01/22 - Tue, Jan 22nd 2019 21:520.6109575930156 hours ago -0.11%21,039,785 -8.41%
2019/01/22 - Tue, Jan 22nd 2019 21:570.6117526620526 hours ago -0.24%20,964,901 -8.08%
2019/01/22 - Tue, Jan 22nd 2019 22:020.6111650158036 hours ago -0.15%20,840,610 -7.54%
2019/01/22 - Tue, Jan 22nd 2019 22:070.6108519953035 hours ago -0.10%20,811,111 -7.40%
2019/01/22 - Tue, Jan 22nd 2019 22:120.609963207125 hours ago 0.05%20,765,612 -7.20%
2019/01/22 - Tue, Jan 22nd 2019 22:170.6100443927365 hours ago 0.04%20,768,514 -7.21%
2019/01/22 - Tue, Jan 22nd 2019 22:220.6101692072755 hours ago 0.02%20,745,772 -7.11%
2019/01/22 - Tue, Jan 22nd 2019 22:270.6096444989395 hours ago 0.10%20,407,304 -5.57%
2019/01/22 - Tue, Jan 22nd 2019 22:320.6096539194555 hours ago 0.10%20,281,059 -4.98%
2019/01/22 - Tue, Jan 22nd 2019 22:370.6096987491045 hours ago 0.09%20,281,298 -4.99%
2019/01/22 - Tue, Jan 22nd 2019 22:420.6099301536865 hours ago 0.05%20,233,832 -4.76%
2019/01/22 - Tue, Jan 22nd 2019 22:470.6096508300175 hours ago 0.10%20,199,607 -4.60%
2019/01/22 - Tue, Jan 22nd 2019 22:520.6096713794495 hours ago 0.10%20,149,882 -4.37%
2019/01/22 - Tue, Jan 22nd 2019 22:570.6083502692645 hours ago 0.31%20,109,349 -4.17%
2019/01/22 - Tue, Jan 22nd 2019 23:020.6087551741685 hours ago 0.25%20,111,058 -4.18%
2019/01/22 - Tue, Jan 22nd 2019 23:070.6089834659624 hours ago 0.21%20,175,413 -4.49%
2019/01/22 - Tue, Jan 22nd 2019 23:120.6098180259924 hours ago 0.07%20,211,901 -4.66%
2019/01/22 - Tue, Jan 22nd 2019 23:170.6103438182884 hours ago -0.01%20,244,460 -4.81%
2019/01/22 - Tue, Jan 22nd 2019 23:220.6097942361874 hours ago 0.08%20,243,714 -4.81%
2019/01/22 - Tue, Jan 22nd 2019 23:270.6088974223614 hours ago 0.22%20,310,704 -5.12%
2019/01/22 - Tue, Jan 22nd 2019 23:320.6083385294254 hours ago 0.32%20,329,138 -5.21%
2019/01/22 - Tue, Jan 22nd 2019 23:370.6075544462584 hours ago 0.45%20,327,152 -5.20%
2019/01/22 - Tue, Jan 22nd 2019 23:420.6070610658844 hours ago 0.53%20,365,871 -5.38%
2019/01/22 - Tue, Jan 22nd 2019 23:470.6071164912034 hours ago 0.52%20,427,910 -5.67%
2019/01/22 - Tue, Jan 22nd 2019 23:520.6070745528764 hours ago 0.53%20,461,468 -5.82%
2019/01/22 - Tue, Jan 22nd 2019 23:570.6059919211954 hours ago 0.70%20,443,960 -5.74%
2019/01/23 - Wed, Jan 23rd 2019 00:020.6056403104524 hours ago 0.76%18,891,124 2.01%
2019/01/23 - Wed, Jan 23rd 2019 00:070.6061176438453 hours ago 0.68%18,960,008 1.64%
2019/01/23 - Wed, Jan 23rd 2019 00:120.6056468886863 hours ago 0.76%18,958,674 1.64%
2019/01/23 - Wed, Jan 23rd 2019 00:170.6056267471993 hours ago 0.77%18,942,765 1.73%
2019/01/23 - Wed, Jan 23rd 2019 00:220.6064712476763 hours ago 0.63%18,942,927 1.73%
2019/01/23 - Wed, Jan 23rd 2019 00:270.6067756010763 hours ago 0.57%18,973,734 1.56%
2019/01/23 - Wed, Jan 23rd 2019 00:320.6072058206943 hours ago 0.50%18,960,407 1.63%
2019/01/23 - Wed, Jan 23rd 2019 00:370.6065969782553 hours ago 0.60%18,950,565 1.69%
2019/01/23 - Wed, Jan 23rd 2019 00:420.6064497057383 hours ago 0.63%18,950,679 1.69%
2019/01/23 - Wed, Jan 23rd 2019 00:470.6067341602373 hours ago 0.58%18,951,446 1.68%
2019/01/23 - Wed, Jan 23rd 2019 00:520.6066491099073 hours ago 0.60%18,908,929 1.91%
2019/01/23 - Wed, Jan 23rd 2019 00:570.6066713178483 hours ago 0.59%18,920,391 1.85%
2019/01/23 - Wed, Jan 23rd 2019 01:020.6057489962893 hours ago 0.75%18,888,412 2.02%
2019/01/23 - Wed, Jan 23rd 2019 01:070.6060315436922 hours ago 0.70%18,848,024 2.24%
2019/01/23 - Wed, Jan 23rd 2019 01:120.60632372382 hours ago 0.65%18,845,676 2.25%
2019/01/23 - Wed, Jan 23rd 2019 01:170.6073851137342 hours ago 0.47%18,816,380 2.41%
2019/01/23 - Wed, Jan 23rd 2019 01:220.6074474732952 hours ago 0.46%18,749,938 2.77%
2019/01/23 - Wed, Jan 23rd 2019 01:270.6077150780052 hours ago 0.42%18,786,968 2.57%
2019/01/23 - Wed, Jan 23rd 2019 01:320.6092405135722 hours ago 0.17%18,865,089 2.15%
2019/01/23 - Wed, Jan 23rd 2019 01:370.6098032331042 hours ago 0.08%18,870,194 2.12%
2019/01/23 - Wed, Jan 23rd 2019 01:420.6091808993952 hours ago 0.18%18,858,043 2.19%
2019/01/23 - Wed, Jan 23rd 2019 01:470.609681355062 hours ago 0.10%18,882,414 2.05%
2019/01/23 - Wed, Jan 23rd 2019 01:520.6095972624912 hours ago 0.11%18,872,980 2.10%
2019/01/23 - Wed, Jan 23rd 2019 01:570.6091264666882 hours ago 0.19%18,864,916 2.15%
2019/01/23 - Wed, Jan 23rd 2019 02:020.6102336905362 hours ago 0.00%18,863,283 2.16%
2019/01/23 - Wed, Jan 23rd 2019 02:070.6092990879481 hour ago 0.16%18,878,783 2.07%
2019/01/23 - Wed, Jan 23rd 2019 02:120.6102076326871 hour ago 0.01%18,929,100 1.80%
2019/01/23 - Wed, Jan 23rd 2019 02:170.6102320260661 hour ago 0.00%18,958,241 1.65%
2019/01/23 - Wed, Jan 23rd 2019 02:220.6103947144981 hour ago -0.02%19,014,544 1.34%
2019/01/23 - Wed, Jan 23rd 2019 02:270.6106105526631 hour ago -0.06%19,082,892 0.98%
2019/01/23 - Wed, Jan 23rd 2019 02:320.6105186032011 hour ago -0.04%19,223,992 0.24%
2019/01/23 - Wed, Jan 23rd 2019 02:370.61145476530357 minutes ago -0.20%19,186,897 0.43%
2019/01/23 - Wed, Jan 23rd 2019 02:420.61268376721452 minutes ago -0.40%19,156,714 0.59%
2019/01/23 - Wed, Jan 23rd 2019 02:470.61201140367347 minutes ago -0.29%19,134,114 0.71%
2019/01/23 - Wed, Jan 23rd 2019 02:520.61218832355542 minutes ago -0.31%19,210,510 0.31%
2019/01/23 - Wed, Jan 23rd 2019 02:570.61140586510637 minutes ago -0.19%19,217,961 0.27%
2019/01/23 - Wed, Jan 23rd 2019 03:020.61124520919532 minutes ago -0.16%19,261,194 0.05%
2019/01/23 - Wed, Jan 23rd 2019 03:070.61141080895827 minutes ago -0.19%19,282,652 -0.06%
2019/01/23 - Wed, Jan 23rd 2019 03:120.6107437873222 minutes ago -0.08%19,314,950 -0.23%
2019/01/23 - Wed, Jan 23rd 2019 03:170.61026240650517 minutes ago 0.00%19,270,197 0.00%
2019/01/23 - Wed, Jan 23rd 2019 03:220.61174298470312 minutes ago -0.24%19,285,051 -0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address