$0.7688

Ontology (ONT) 1 Day Chart

This is the Past Day Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.88% change

What was Ontology's best price Over the Past Day?

$0.770804 on Sunday, September 15th 2019 11:32:03 AM.

What was Ontology's lowest price Over the Past Day?

$0.7492208176 on Saturday, September 14th 2019 01:37:03 PM

Historical Past Day Trading Prices for Ontology

Ontology's current price is $0.7688 with a trading volume of 65,371,145 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:370.7492208175621 day ago 2.62%64,437,013 1.45%
2019/09/14 - Sat, Sep 14th 2019 13:420.749927369851 day ago 2.52%64,637,449 1.14%
2019/09/14 - Sat, Sep 14th 2019 13:470.7561096619571 day ago 1.68%65,640,778 -0.41%
2019/09/14 - Sat, Sep 14th 2019 13:520.755847497591 day ago 1.72%65,815,491 -0.68%
2019/09/14 - Sat, Sep 14th 2019 13:570.7557993643561 day ago 1.72%65,606,857 -0.36%
2019/09/14 - Sat, Sep 14th 2019 14:020.75629844347324 hours ago 1.65%65,831,681 -0.70%
2019/09/14 - Sat, Sep 14th 2019 14:070.75803379742824 hours ago 1.42%59,458,545 9.94%
2019/09/14 - Sat, Sep 14th 2019 14:120.75732343373924 hours ago 1.52%65,490,723 -0.18%
2019/09/14 - Sat, Sep 14th 2019 14:170.75697685074124 hours ago 1.56%65,416,462 -0.07%
2019/09/14 - Sat, Sep 14th 2019 14:220.75641583726624 hours ago 1.64%65,218,201 0.23%
2019/09/14 - Sat, Sep 14th 2019 14:270.75448931241724 hours ago 1.90%64,792,288 0.89%
2019/09/14 - Sat, Sep 14th 2019 14:320.75466423646923 hours ago 1.88%64,844,483 0.81%
2019/09/14 - Sat, Sep 14th 2019 14:370.75514589758223 hours ago 1.81%64,893,325 0.74%
2019/09/14 - Sat, Sep 14th 2019 14:420.75560632758623 hours ago 1.75%64,838,666 0.82%
2019/09/14 - Sat, Sep 14th 2019 14:470.75517655259423 hours ago 1.81%64,782,824 0.91%
2019/09/14 - Sat, Sep 14th 2019 14:520.755055988223 hours ago 1.82%64,430,869 1.46%
2019/09/14 - Sat, Sep 14th 2019 14:570.75570979101723 hours ago 1.73%64,377,777 1.54%
2019/09/14 - Sat, Sep 14th 2019 15:020.75706002464323 hours ago 1.55%64,726,068 1.00%
2019/09/14 - Sat, Sep 14th 2019 15:070.75771711241223 hours ago 1.46%64,820,657 0.85%
2019/09/14 - Sat, Sep 14th 2019 15:120.7584902874823 hours ago 1.36%62,958,087 3.83%
2019/09/14 - Sat, Sep 14th 2019 15:170.75887125775523 hours ago 1.31%65,001,281 0.57%
2019/09/14 - Sat, Sep 14th 2019 15:220.75890894703123 hours ago 1.31%64,923,059 0.69%
2019/09/14 - Sat, Sep 14th 2019 15:270.75858740844323 hours ago 1.35%64,876,302 0.76%
2019/09/14 - Sat, Sep 14th 2019 15:320.75868557457322 hours ago 1.34%64,734,452 0.98%
2019/09/14 - Sat, Sep 14th 2019 15:370.75828414813422 hours ago 1.39%64,642,962 1.13%
2019/09/14 - Sat, Sep 14th 2019 15:420.75907942614422 hours ago 1.28%64,526,340 1.31%
2019/09/14 - Sat, Sep 14th 2019 15:470.75783360189322 hours ago 1.45%64,485,728 1.37%
2019/09/14 - Sat, Sep 14th 2019 15:520.75638086908522 hours ago 1.64%64,636,746 1.14%
2019/09/14 - Sat, Sep 14th 2019 15:570.75683162858822 hours ago 1.58%64,732,418 0.99%
2019/09/14 - Sat, Sep 14th 2019 16:020.75762474473222 hours ago 1.48%64,900,260 0.73%
2019/09/14 - Sat, Sep 14th 2019 16:070.75897194352522 hours ago 1.30%65,072,614 0.46%
2019/09/14 - Sat, Sep 14th 2019 16:120.75842890682822 hours ago 1.37%65,145,640 0.35%
2019/09/14 - Sat, Sep 14th 2019 16:170.75543326467822 hours ago 1.77%65,231,323 0.21%
2019/09/14 - Sat, Sep 14th 2019 16:220.75476009922 hours ago 1.86%65,170,178 0.31%
2019/09/14 - Sat, Sep 14th 2019 16:270.75457322446922 hours ago 1.89%65,127,414 0.37%
2019/09/14 - Sat, Sep 14th 2019 16:320.75555539811121 hours ago 1.75%65,257,821 0.17%
2019/09/14 - Sat, Sep 14th 2019 16:370.75505648274821 hours ago 1.82%65,266,460 0.16%
2019/09/14 - Sat, Sep 14th 2019 16:420.75527063376821 hours ago 1.79%65,398,665 -0.04%
2019/09/14 - Sat, Sep 14th 2019 16:470.75679078272821 hours ago 1.59%65,583,169 -0.32%
2019/09/14 - Sat, Sep 14th 2019 16:520.75738275558621 hours ago 1.51%65,427,127 -0.09%
2019/09/14 - Sat, Sep 14th 2019 16:570.75771926625621 hours ago 1.46%65,549,244 -0.27%
2019/09/14 - Sat, Sep 14th 2019 17:020.75902964442621 hours ago 1.29%65,705,512 -0.51%
2019/09/14 - Sat, Sep 14th 2019 17:070.75950677846121 hours ago 1.23%65,757,590 -0.59%
2019/09/14 - Sat, Sep 14th 2019 17:120.76075214862421 hours ago 1.06%65,717,244 -0.53%
2019/09/14 - Sat, Sep 14th 2019 17:170.76101211929721 hours ago 1.03%65,756,233 -0.59%
2019/09/14 - Sat, Sep 14th 2019 17:220.76152995939421 hours ago 0.96%65,844,088 -0.72%
2019/09/14 - Sat, Sep 14th 2019 17:270.76249476209221 hours ago 0.83%66,471,715 -1.66%
2019/09/14 - Sat, Sep 14th 2019 17:320.76267815463820 hours ago 0.80%66,628,241 -1.89%
2019/09/14 - Sat, Sep 14th 2019 17:370.76380566184920 hours ago 0.66%66,740,228 -2.05%
2019/09/14 - Sat, Sep 14th 2019 17:420.76247054374620 hours ago 0.83%66,760,553 -2.08%
2019/09/14 - Sat, Sep 14th 2019 17:470.76287533609920 hours ago 0.78%64,778,181 0.92%
2019/09/14 - Sat, Sep 14th 2019 17:520.76269830879720 hours ago 0.80%66,646,158 -1.91%
2019/09/14 - Sat, Sep 14th 2019 17:570.76370116626520 hours ago 0.67%66,597,790 -1.84%
2019/09/14 - Sat, Sep 14th 2019 18:020.76343346180220 hours ago 0.70%66,550,337 -1.77%
2019/09/14 - Sat, Sep 14th 2019 18:070.76380255620220 hours ago 0.66%66,497,391 -1.69%
2019/09/14 - Sat, Sep 14th 2019 18:120.76438353830720 hours ago 0.58%66,553,638 -1.78%
2019/09/14 - Sat, Sep 14th 2019 18:170.76236613440320 hours ago 0.85%66,761,943 -2.08%
2019/09/14 - Sat, Sep 14th 2019 18:220.76360249906920 hours ago 0.68%66,785,062 -2.12%
2019/09/14 - Sat, Sep 14th 2019 18:270.76355257250620 hours ago 0.69%66,834,788 -2.19%
2019/09/14 - Sat, Sep 14th 2019 18:320.75637240071519 hours ago 1.65%66,878,202 -2.25%
2019/09/14 - Sat, Sep 14th 2019 18:370.76581731018219 hours ago 0.39%66,901,793 -2.29%
2019/09/14 - Sat, Sep 14th 2019 18:420.76632843727219 hours ago 0.32%66,887,070 -2.27%
2019/09/14 - Sat, Sep 14th 2019 18:470.76586875768719 hours ago 0.38%66,713,097 -2.01%
2019/09/14 - Sat, Sep 14th 2019 18:520.76466317876519 hours ago 0.54%66,559,848 -1.79%
2019/09/14 - Sat, Sep 14th 2019 18:570.76565220818519 hours ago 0.41%66,407,413 -1.56%
2019/09/14 - Sat, Sep 14th 2019 19:020.76522212082319 hours ago 0.47%66,334,089 -1.45%
2019/09/14 - Sat, Sep 14th 2019 19:070.76274365444819 hours ago 0.80%66,446,179 -1.62%
2019/09/14 - Sat, Sep 14th 2019 19:120.76219053794919 hours ago 0.87%66,492,714 -1.69%
2019/09/14 - Sat, Sep 14th 2019 19:170.7597265453219 hours ago 1.20%66,407,935 -1.56%
2019/09/14 - Sat, Sep 14th 2019 19:220.76086885550619 hours ago 1.04%66,370,962 -1.51%
2019/09/14 - Sat, Sep 14th 2019 19:270.76192445684819 hours ago 0.90%66,617,283 -1.87%
2019/09/14 - Sat, Sep 14th 2019 19:320.76200874576718 hours ago 0.89%66,741,229 -2.05%
2019/09/14 - Sat, Sep 14th 2019 19:370.76197962658318 hours ago 0.90%66,777,331 -2.11%
2019/09/14 - Sat, Sep 14th 2019 19:420.76154011322418 hours ago 0.96%66,833,077 -2.19%
2019/09/14 - Sat, Sep 14th 2019 19:470.76163710202318 hours ago 0.94%66,824,523 -2.17%
2019/09/14 - Sat, Sep 14th 2019 19:520.76156645814318 hours ago 0.95%66,778,071 -2.11%
2019/09/14 - Sat, Sep 14th 2019 19:570.76159252408818 hours ago 0.95%66,732,316 -2.04%
2019/09/14 - Sat, Sep 14th 2019 20:020.76118323065518 hours ago 1.00%66,738,451 -2.05%
2019/09/14 - Sat, Sep 14th 2019 20:070.76211310329718 hours ago 0.88%66,760,923 -2.08%
2019/09/14 - Sat, Sep 14th 2019 20:120.76151572880418 hours ago 0.96%66,739,611 -2.05%
2019/09/14 - Sat, Sep 14th 2019 20:170.76170601448518 hours ago 0.93%66,767,396 -2.09%
2019/09/14 - Sat, Sep 14th 2019 20:220.76284012214418 hours ago 0.78%66,758,001 -2.08%
2019/09/14 - Sat, Sep 14th 2019 20:270.76223139351118 hours ago 0.86%66,670,648 -1.95%
2019/09/14 - Sat, Sep 14th 2019 20:320.76196547567417 hours ago 0.90%66,600,612 -1.85%
2019/09/14 - Sat, Sep 14th 2019 20:370.76295736859517 hours ago 0.77%66,384,687 -1.53%
2019/09/14 - Sat, Sep 14th 2019 20:420.76217030764217 hours ago 0.87%66,155,661 -1.19%
2019/09/14 - Sat, Sep 14th 2019 20:470.76089244082117 hours ago 1.04%66,106,093 -1.11%
2019/09/14 - Sat, Sep 14th 2019 20:520.76104065980117 hours ago 1.02%66,152,653 -1.18%
2019/09/14 - Sat, Sep 14th 2019 20:570.76196522923817 hours ago 0.90%66,142,638 -1.17%
2019/09/14 - Sat, Sep 14th 2019 21:020.76232665295517 hours ago 0.85%66,129,594 -1.15%
2019/09/14 - Sat, Sep 14th 2019 21:070.76323941646617 hours ago 0.73%66,222,174 -1.29%
2019/09/14 - Sat, Sep 14th 2019 21:120.76351084581117 hours ago 0.69%66,295,723 -1.39%
2019/09/14 - Sat, Sep 14th 2019 21:170.76334344998417 hours ago 0.72%66,300,089 -1.40%
2019/09/14 - Sat, Sep 14th 2019 21:220.76436045827817 hours ago 0.58%66,321,325 -1.43%
2019/09/14 - Sat, Sep 14th 2019 21:270.76111726587717 hours ago 1.01%66,353,933 -1.48%
2019/09/14 - Sat, Sep 14th 2019 21:320.76040261773616 hours ago 1.11%66,538,475 -1.75%
2019/09/14 - Sat, Sep 14th 2019 21:370.75947115067916 hours ago 1.23%66,536,207 -1.75%
2019/09/14 - Sat, Sep 14th 2019 21:420.75952784645316 hours ago 1.22%66,636,513 -1.90%
2019/09/14 - Sat, Sep 14th 2019 21:470.75947420143516 hours ago 1.23%66,592,210 -1.83%
2019/09/14 - Sat, Sep 14th 2019 21:520.76033172697516 hours ago 1.12%66,523,152 -1.73%
2019/09/14 - Sat, Sep 14th 2019 21:570.75909717152416 hours ago 1.28%66,488,312 -1.68%
2019/09/14 - Sat, Sep 14th 2019 22:020.75895545499116 hours ago 1.30%66,533,932 -1.75%
2019/09/14 - Sat, Sep 14th 2019 22:070.7599336608116 hours ago 1.17%66,397,162 -1.55%
2019/09/14 - Sat, Sep 14th 2019 22:120.75941989395116 hours ago 1.24%66,213,923 -1.27%
2019/09/14 - Sat, Sep 14th 2019 22:170.75956901454816 hours ago 1.22%66,190,627 -1.24%
2019/09/14 - Sat, Sep 14th 2019 22:220.75828877592916 hours ago 1.39%66,123,501 -1.14%
2019/09/14 - Sat, Sep 14th 2019 22:270.7576709233316 hours ago 1.47%65,845,808 -0.72%
2019/09/14 - Sat, Sep 14th 2019 22:320.75856949220615 hours ago 1.35%65,957,890 -0.89%
2019/09/14 - Sat, Sep 14th 2019 22:370.7588245167915 hours ago 1.32%65,758,310 -0.59%
2019/09/14 - Sat, Sep 14th 2019 22:420.75774340492315 hours ago 1.46%65,535,664 -0.25%
2019/09/14 - Sat, Sep 14th 2019 22:470.75320592660315 hours ago 2.07%65,431,420 -0.09%
2019/09/14 - Sat, Sep 14th 2019 22:520.75257713392915 hours ago 2.16%65,449,869 -0.12%
2019/09/14 - Sat, Sep 14th 2019 22:570.75510098179415 hours ago 1.82%65,469,671 -0.15%
2019/09/14 - Sat, Sep 14th 2019 23:020.75557864479815 hours ago 1.75%65,176,035 0.30%
2019/09/14 - Sat, Sep 14th 2019 23:070.75600539844715 hours ago 1.69%65,121,763 0.38%
2019/09/14 - Sat, Sep 14th 2019 23:120.75610336955715 hours ago 1.68%65,011,511 0.55%
2019/09/14 - Sat, Sep 14th 2019 23:170.75558443017215 hours ago 1.75%64,921,767 0.69%
2019/09/14 - Sat, Sep 14th 2019 23:220.7550723041615 hours ago 1.82%64,700,171 1.04%
2019/09/14 - Sat, Sep 14th 2019 23:270.75701729361415 hours ago 1.56%65,017,840 0.54%
2019/09/14 - Sat, Sep 14th 2019 23:320.75713206750214 hours ago 1.54%65,048,508 0.50%
2019/09/14 - Sat, Sep 14th 2019 23:370.75702281080914 hours ago 1.56%64,873,435 0.77%
2019/09/14 - Sat, Sep 14th 2019 23:420.75782034467614 hours ago 1.45%64,763,390 0.94%
2019/09/14 - Sat, Sep 14th 2019 23:470.75637806234114 hours ago 1.64%64,665,977 1.09%
2019/09/14 - Sat, Sep 14th 2019 23:520.75672065273814 hours ago 1.60%64,577,651 1.23%
2019/09/14 - Sat, Sep 14th 2019 23:570.75852456587514 hours ago 1.36%64,760,799 0.94%
2019/09/15 - Sun, Sep 15th 2019 00:020.75805274545814 hours ago 1.42%64,686,117 1.06%
2019/09/15 - Sun, Sep 15th 2019 00:070.75817023207214 hours ago 1.40%64,717,311 1.01%
2019/09/15 - Sun, Sep 15th 2019 00:120.75861729331414 hours ago 1.34%64,727,743 0.99%
2019/09/15 - Sun, Sep 15th 2019 00:170.76284376384514 hours ago 0.78%65,209,727 0.25%
2019/09/15 - Sun, Sep 15th 2019 00:220.76227753322814 hours ago 0.86%65,345,022 0.04%
2019/09/15 - Sun, Sep 15th 2019 00:270.76247022018714 hours ago 0.83%65,268,042 0.16%
2019/09/15 - Sun, Sep 15th 2019 00:320.76266674683613 hours ago 0.81%65,349,534 0.03%
2019/09/15 - Sun, Sep 15th 2019 00:370.76248043597513 hours ago 0.83%65,322,537 0.07%
2019/09/15 - Sun, Sep 15th 2019 00:420.76245678724313 hours ago 0.83%65,319,332 0.08%
2019/09/15 - Sun, Sep 15th 2019 00:470.76250296000613 hours ago 0.83%65,423,710 -0.08%
2019/09/15 - Sun, Sep 15th 2019 00:520.76222820970513 hours ago 0.86%65,429,001 -0.09%
2019/09/15 - Sun, Sep 15th 2019 00:570.76205698643513 hours ago 0.89%65,423,655 -0.08%
2019/09/15 - Sun, Sep 15th 2019 01:020.76220404685813 hours ago 0.87%65,481,136 -0.17%
2019/09/15 - Sun, Sep 15th 2019 01:070.76210421186813 hours ago 0.88%65,478,305 -0.16%
2019/09/15 - Sun, Sep 15th 2019 01:120.76231220745113 hours ago 0.85%65,479,007 -0.16%
2019/09/15 - Sun, Sep 15th 2019 01:170.76202451842113 hours ago 0.89%65,523,019 -0.23%
2019/09/15 - Sun, Sep 15th 2019 01:220.7624855690213 hours ago 0.83%65,407,702 -0.06%
2019/09/15 - Sun, Sep 15th 2019 01:270.76238599151713 hours ago 0.84%65,315,312 0.09%
2019/09/15 - Sun, Sep 15th 2019 01:320.76252212525212 hours ago 0.83%65,249,123 0.19%
2019/09/15 - Sun, Sep 15th 2019 01:370.76232369481312 hours ago 0.85%65,209,432 0.25%
2019/09/15 - Sun, Sep 15th 2019 01:420.76255189241412 hours ago 0.82%65,233,626 0.21%
2019/09/15 - Sun, Sep 15th 2019 01:470.76346896098112 hours ago 0.70%65,310,400 0.09%
2019/09/15 - Sun, Sep 15th 2019 01:520.76297315133512 hours ago 0.77%65,252,724 0.18%
2019/09/15 - Sun, Sep 15th 2019 01:570.76336997975112 hours ago 0.71%65,285,271 0.13%
2019/09/15 - Sun, Sep 15th 2019 02:020.76443812249312 hours ago 0.57%65,434,039 -0.10%
2019/09/15 - Sun, Sep 15th 2019 02:070.76491948236712 hours ago 0.51%65,556,513 -0.28%
2019/09/15 - Sun, Sep 15th 2019 02:120.76546190673112 hours ago 0.44%65,592,914 -0.34%
2019/09/15 - Sun, Sep 15th 2019 02:170.76646612802112 hours ago 0.31%65,764,115 -0.60%
2019/09/15 - Sun, Sep 15th 2019 02:220.76633705021712 hours ago 0.32%65,882,627 -0.78%
2019/09/15 - Sun, Sep 15th 2019 02:270.76663838032712 hours ago 0.28%65,941,888 -0.87%
2019/09/15 - Sun, Sep 15th 2019 02:320.76563570177711 hours ago 0.42%65,884,118 -0.78%
2019/09/15 - Sun, Sep 15th 2019 02:370.7647506137511 hours ago 0.53%65,815,343 -0.67%
2019/09/15 - Sun, Sep 15th 2019 02:420.76451896816311 hours ago 0.56%65,832,946 -0.70%
2019/09/15 - Sun, Sep 15th 2019 02:470.76461734113511 hours ago 0.55%65,706,626 -0.51%
2019/09/15 - Sun, Sep 15th 2019 02:520.76434421128211 hours ago 0.58%65,603,786 -0.35%
2019/09/15 - Sun, Sep 15th 2019 02:570.764559921511 hours ago 0.56%65,476,296 -0.16%
2019/09/15 - Sun, Sep 15th 2019 03:020.76377132794911 hours ago 0.66%65,397,123 -0.04%
2019/09/15 - Sun, Sep 15th 2019 03:070.76415919838411 hours ago 0.61%65,227,800 0.22%
2019/09/15 - Sun, Sep 15th 2019 03:120.76392596560511 hours ago 0.64%64,848,320 0.81%
2019/09/15 - Sun, Sep 15th 2019 03:170.76432072604411 hours ago 0.59%64,793,519 0.89%
2019/09/15 - Sun, Sep 15th 2019 03:220.76417537565511 hours ago 0.61%64,766,764 0.93%
2019/09/15 - Sun, Sep 15th 2019 03:270.7645108691411 hours ago 0.56%64,835,227 0.83%
2019/09/15 - Sun, Sep 15th 2019 03:320.76349556088710 hours ago 0.70%64,924,525 0.69%
2019/09/15 - Sun, Sep 15th 2019 03:370.76225024459110 hours ago 0.86%65,095,567 0.42%
2019/09/15 - Sun, Sep 15th 2019 03:420.75857356703310 hours ago 1.35%65,051,465 0.49%
2019/09/15 - Sun, Sep 15th 2019 03:470.75745954303610 hours ago 1.50%65,243,269 0.20%
2019/09/15 - Sun, Sep 15th 2019 03:520.75617488856810 hours ago 1.67%65,222,600 0.23%
2019/09/15 - Sun, Sep 15th 2019 03:570.75826056652110 hours ago 1.39%65,469,330 -0.15%
2019/09/15 - Sun, Sep 15th 2019 04:020.75831551578510 hours ago 1.38%65,341,621 0.05%
2019/09/15 - Sun, Sep 15th 2019 04:070.75741872161510 hours ago 1.50%65,232,252 0.21%
2019/09/15 - Sun, Sep 15th 2019 04:120.75724673672310 hours ago 1.53%65,329,239 0.06%
2019/09/15 - Sun, Sep 15th 2019 04:170.75732635004410 hours ago 1.52%65,430,876 -0.09%
2019/09/15 - Sun, Sep 15th 2019 04:220.75700736919810 hours ago 1.56%65,425,151 -0.08%
2019/09/15 - Sun, Sep 15th 2019 04:270.7566162900810 hours ago 1.61%65,506,390 -0.21%
2019/09/15 - Sun, Sep 15th 2019 04:320.7569859141269 hours ago 1.56%65,722,541 -0.53%
2019/09/15 - Sun, Sep 15th 2019 04:370.7566128775229 hours ago 1.61%65,746,630 -0.57%
2019/09/15 - Sun, Sep 15th 2019 04:420.7575050566319 hours ago 1.49%65,781,398 -0.62%
2019/09/15 - Sun, Sep 15th 2019 04:470.7570437745099 hours ago 1.55%65,507,152 -0.21%
2019/09/15 - Sun, Sep 15th 2019 04:520.7605274264559 hours ago 1.09%65,448,968 -0.12%
2019/09/15 - Sun, Sep 15th 2019 04:570.7597463918929 hours ago 1.19%65,322,082 0.08%
2019/09/15 - Sun, Sep 15th 2019 05:020.7614367045989 hours ago 0.97%65,422,046 -0.08%
2019/09/15 - Sun, Sep 15th 2019 05:070.7609973406049 hours ago 1.03%61,560,364 6.19%
2019/09/15 - Sun, Sep 15th 2019 05:120.7543845935559 hours ago 1.91%65,457,979 -0.13%
2019/09/15 - Sun, Sep 15th 2019 05:170.760795773049 hours ago 1.05%65,352,122 0.03%
2019/09/15 - Sun, Sep 15th 2019 05:220.7605008167419 hours ago 1.09%65,197,545 0.27%
2019/09/15 - Sun, Sep 15th 2019 05:270.7605991748939 hours ago 1.08%65,082,521 0.44%
2019/09/15 - Sun, Sep 15th 2019 05:320.760875484968 hours ago 1.04%65,087,014 0.44%
2019/09/15 - Sun, Sep 15th 2019 05:370.7607533574428 hours ago 1.06%65,071,299 0.46%
2019/09/15 - Sun, Sep 15th 2019 05:420.7606204501568 hours ago 1.08%65,068,282 0.47%
2019/09/15 - Sun, Sep 15th 2019 05:470.7609923380618 hours ago 1.03%65,099,602 0.42%
2019/09/15 - Sun, Sep 15th 2019 05:520.7620923988478 hours ago 0.88%65,175,296 0.30%
2019/09/15 - Sun, Sep 15th 2019 05:570.7625477244558 hours ago 0.82%65,160,892 0.32%
2019/09/15 - Sun, Sep 15th 2019 06:020.7628865246878 hours ago 0.78%65,207,479 0.25%
2019/09/15 - Sun, Sep 15th 2019 06:070.7629841478328 hours ago 0.76%65,254,901 0.18%
2019/09/15 - Sun, Sep 15th 2019 06:120.7634399609878 hours ago 0.70%65,274,904 0.15%
2019/09/15 - Sun, Sep 15th 2019 06:170.7630444520648 hours ago 0.76%65,237,763 0.20%
2019/09/15 - Sun, Sep 15th 2019 06:220.7631827401298 hours ago 0.74%65,171,711 0.31%
2019/09/15 - Sun, Sep 15th 2019 06:270.7636341694648 hours ago 0.68%64,813,277 0.86%
2019/09/15 - Sun, Sep 15th 2019 06:320.7634356110397 hours ago 0.70%64,642,535 1.13%
2019/09/15 - Sun, Sep 15th 2019 06:370.7630273060977 hours ago 0.76%64,472,871 1.39%
2019/09/15 - Sun, Sep 15th 2019 06:420.7621275101127 hours ago 0.88%64,290,054 1.68%
2019/09/15 - Sun, Sep 15th 2019 06:470.763512667487 hours ago 0.69%64,307,497 1.65%
2019/09/15 - Sun, Sep 15th 2019 06:520.7637678811357 hours ago 0.66%64,219,056 1.79%
2019/09/15 - Sun, Sep 15th 2019 06:570.7647261732137 hours ago 0.53%64,302,710 1.66%
2019/09/15 - Sun, Sep 15th 2019 07:020.7650326493647 hours ago 0.49%64,350,668 1.59%
2019/09/15 - Sun, Sep 15th 2019 07:070.7653072873687 hours ago 0.46%64,422,895 1.47%
2019/09/15 - Sun, Sep 15th 2019 07:120.7652024019547 hours ago 0.47%64,397,444 1.51%
2019/09/15 - Sun, Sep 15th 2019 07:170.765072389427 hours ago 0.49%64,366,267 1.56%
2019/09/15 - Sun, Sep 15th 2019 07:220.7656797495167 hours ago 0.41%64,345,258 1.59%
2019/09/15 - Sun, Sep 15th 2019 07:270.7659027095627 hours ago 0.38%64,283,809 1.69%
2019/09/15 - Sun, Sep 15th 2019 07:320.7659217006736 hours ago 0.38%64,224,585 1.79%
2019/09/15 - Sun, Sep 15th 2019 07:370.7662572245786 hours ago 0.33%64,191,814 1.84%
2019/09/15 - Sun, Sep 15th 2019 07:420.7647129233586 hours ago 0.54%64,264,102 1.72%
2019/09/15 - Sun, Sep 15th 2019 07:470.7636721752776 hours ago 0.67%64,424,044 1.47%
2019/09/15 - Sun, Sep 15th 2019 07:520.7630937581816 hours ago 0.75%64,339,584 1.60%
2019/09/15 - Sun, Sep 15th 2019 07:570.7643044402516 hours ago 0.59%64,519,828 1.32%
2019/09/15 - Sun, Sep 15th 2019 08:020.7655376183536 hours ago 0.43%64,738,251 0.98%
2019/09/15 - Sun, Sep 15th 2019 08:070.7657327837216 hours ago 0.40%64,746,028 0.97%
2019/09/15 - Sun, Sep 15th 2019 08:120.7634926664886 hours ago 0.70%64,641,799 1.13%
2019/09/15 - Sun, Sep 15th 2019 08:170.763621642976 hours ago 0.68%64,708,842 1.02%
2019/09/15 - Sun, Sep 15th 2019 08:220.7640511474496 hours ago 0.62%64,658,606 1.10%
2019/09/15 - Sun, Sep 15th 2019 08:270.7647041912536 hours ago 0.54%64,741,836 0.97%
2019/09/15 - Sun, Sep 15th 2019 08:320.7645370666755 hours ago 0.56%64,693,481 1.05%
2019/09/15 - Sun, Sep 15th 2019 08:370.7654140257635 hours ago 0.44%64,736,775 0.98%
2019/09/15 - Sun, Sep 15th 2019 08:420.7658883193715 hours ago 0.38%64,749,977 0.96%
2019/09/15 - Sun, Sep 15th 2019 08:470.7655322747565 hours ago 0.43%64,693,775 1.05%
2019/09/15 - Sun, Sep 15th 2019 08:520.764519185665 hours ago 0.56%64,635,992 1.14%
2019/09/15 - Sun, Sep 15th 2019 08:570.7645206427785 hours ago 0.56%64,651,195 1.11%
2019/09/15 - Sun, Sep 15th 2019 09:020.7656699196475 hours ago 0.41%64,717,722 1.01%
2019/09/15 - Sun, Sep 15th 2019 09:070.7643201053655 hours ago 0.59%64,793,200 0.89%
2019/09/15 - Sun, Sep 15th 2019 09:120.7640004275455 hours ago 0.63%64,838,487 0.82%
2019/09/15 - Sun, Sep 15th 2019 09:170.7609872925355 hours ago 1.03%64,840,244 0.82%
2019/09/15 - Sun, Sep 15th 2019 09:220.7636960951215 hours ago 0.67%64,872,098 0.77%
2019/09/15 - Sun, Sep 15th 2019 09:270.7626508507095 hours ago 0.81%64,916,608 0.70%
2019/09/15 - Sun, Sep 15th 2019 09:320.7620014738564 hours ago 0.89%64,911,004 0.71%
2019/09/15 - Sun, Sep 15th 2019 09:370.7624675074944 hours ago 0.83%64,989,418 0.59%
2019/09/15 - Sun, Sep 15th 2019 09:420.7614731924834 hours ago 0.96%65,056,883 0.48%
2019/09/15 - Sun, Sep 15th 2019 09:470.7605118676324 hours ago 1.09%65,140,762 0.35%
2019/09/15 - Sun, Sep 15th 2019 09:520.7612978175754 hours ago 0.99%65,146,397 0.34%
2019/09/15 - Sun, Sep 15th 2019 09:570.7621555544754 hours ago 0.87%65,151,755 0.34%
2019/09/15 - Sun, Sep 15th 2019 10:020.7622139695194 hours ago 0.87%65,017,150 0.54%
2019/09/15 - Sun, Sep 15th 2019 10:070.7627472119014 hours ago 0.80%65,051,923 0.49%
2019/09/15 - Sun, Sep 15th 2019 10:120.7641111970494 hours ago 0.62%65,225,763 0.22%
2019/09/15 - Sun, Sep 15th 2019 10:170.7646220273864 hours ago 0.55%65,265,318 0.16%
2019/09/15 - Sun, Sep 15th 2019 10:220.765187210584 hours ago 0.47%65,272,778 0.15%
2019/09/15 - Sun, Sep 15th 2019 10:270.7652838249574 hours ago 0.46%65,115,477 0.39%
2019/09/15 - Sun, Sep 15th 2019 10:320.7655451116363 hours ago 0.43%65,112,442 0.40%
2019/09/15 - Sun, Sep 15th 2019 10:370.766844591513 hours ago 0.26%65,228,838 0.22%
2019/09/15 - Sun, Sep 15th 2019 10:420.7691303202983 hours ago -0.04%65,537,041 -0.25%
2019/09/15 - Sun, Sep 15th 2019 10:470.7698584299813 hours ago -0.14%65,635,335 -0.40%
2019/09/15 - Sun, Sep 15th 2019 10:520.769774151133 hours ago -0.12%65,522,154 -0.23%
2019/09/15 - Sun, Sep 15th 2019 10:570.7700707039913 hours ago -0.16%65,442,127 -0.11%
2019/09/15 - Sun, Sep 15th 2019 11:020.769869998933 hours ago -0.14%65,440,265 -0.11%
2019/09/15 - Sun, Sep 15th 2019 11:070.7702516247353 hours ago -0.19%65,347,848 0.04%
2019/09/15 - Sun, Sep 15th 2019 11:120.7699486680313 hours ago -0.15%65,356,083 0.02%
2019/09/15 - Sun, Sep 15th 2019 11:170.7685745604643 hours ago 0.03%65,441,987 -0.11%
2019/09/15 - Sun, Sep 15th 2019 11:220.7692960923383 hours ago -0.06%65,428,055 -0.09%
2019/09/15 - Sun, Sep 15th 2019 11:270.7701573860583 hours ago -0.17%65,662,337 -0.44%
2019/09/15 - Sun, Sep 15th 2019 11:320.7708044260542 hours ago -0.26%65,745,852 -0.57%
2019/09/15 - Sun, Sep 15th 2019 11:370.7700739933562 hours ago -0.16%65,657,499 -0.44%
2019/09/15 - Sun, Sep 15th 2019 11:420.7685265926362 hours ago 0.04%65,575,027 -0.31%
2019/09/15 - Sun, Sep 15th 2019 11:470.7668763977112 hours ago 0.25%65,596,279 -0.34%
2019/09/15 - Sun, Sep 15th 2019 11:520.7668875021842 hours ago 0.25%65,698,113 -0.50%
2019/09/15 - Sun, Sep 15th 2019 11:570.7666436785352 hours ago 0.28%65,771,457 -0.61%
2019/09/15 - Sun, Sep 15th 2019 12:020.7673595378592 hours ago 0.19%65,791,489 -0.64%
2019/09/15 - Sun, Sep 15th 2019 12:070.7676108411412 hours ago 0.16%65,769,551 -0.61%
2019/09/15 - Sun, Sep 15th 2019 12:120.7654142136612 hours ago 0.44%65,614,876 -0.37%
2019/09/15 - Sun, Sep 15th 2019 12:170.7646987506052 hours ago 0.54%65,651,661 -0.43%
2019/09/15 - Sun, Sep 15th 2019 12:220.7672134991872 hours ago 0.21%65,913,288 -0.82%
2019/09/15 - Sun, Sep 15th 2019 12:270.7668059490762 hours ago 0.26%65,973,939 -0.91%
2019/09/15 - Sun, Sep 15th 2019 12:320.7670648842651 hour ago 0.23%66,025,797 -0.99%
2019/09/15 - Sun, Sep 15th 2019 12:370.7653924168971 hour ago 0.45%66,100,009 -1.10%
2019/09/15 - Sun, Sep 15th 2019 12:420.7647788039381 hour ago 0.53%66,168,243 -1.20%
2019/09/15 - Sun, Sep 15th 2019 12:470.7668550273671 hour ago 0.26%66,383,657 -1.53%
2019/09/15 - Sun, Sep 15th 2019 12:520.7677121600751 hour ago 0.14%66,582,607 -1.82%
2019/09/15 - Sun, Sep 15th 2019 12:570.7675456900071 hour ago 0.17%66,690,229 -1.98%
2019/09/15 - Sun, Sep 15th 2019 13:020.76822089676758 minutes ago 0.08%66,600,398 -1.85%
2019/09/15 - Sun, Sep 15th 2019 13:070.76867469979153 minutes ago 0.02%66,577,849 -1.81%
2019/09/15 - Sun, Sep 15th 2019 13:120.76914876634747 minutes ago -0.04%66,539,974 -1.76%
2019/09/15 - Sun, Sep 15th 2019 13:170.76939787944743 minutes ago -0.08%66,552,252 -1.77%
2019/09/15 - Sun, Sep 15th 2019 13:220.76921226827438 minutes ago -0.05%66,589,418 -1.83%
2019/09/15 - Sun, Sep 15th 2019 13:270.7692832008932 minutes ago -0.06%66,387,767 -1.53%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address