$0.5924

Ontology (ONT) All-time Chart

This is the All-time Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2,321.47% change

What was Ontology's best price All-time?

$10.71 on Thursday, May 3rd 2018 06:37:24 PM.

What was Ontology's lowest price All-time?

$0.4423395226 on Saturday, December 15th 2018 02:07:21 PM

Historical All-time Trading Prices for Ontology

Ontology's current price is $0.5924 with a trading volume of 16,802,131 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/03/08 - Thu, Mar 8th 20182.6221311 months ago -77.41%16,623,400 1.08%
2018/03/09 - Fri, Mar 9th 20182.720111 months ago -78.22%159,965,000 -89.50%
2018/03/10 - Sat, Mar 10th 20181.6816311 months ago -64.77%177,133,000 -90.51%
2018/03/11 - Sun, Mar 11th 20181.4377111 months ago -58.80%51,311,000 -67.25%
2018/03/12 - Mon, Mar 12th 20181.6073411 months ago -63.15%46,516,900 -63.88%
2018/03/13 - Tue, Mar 13th 20181.3432510 months ago -55.90%54,401,800 -69.11%
2018/03/14 - Wed, Mar 14th 20181.3846210 months ago -57.22%93,196,800 -81.97%
2018/03/15 - Thu, Mar 15th 20181.4385910 months ago -58.82%302,860,000 -94.45%
2018/03/16 - Fri, Mar 16th 20181.5906510 months ago -62.76%161,511,000 -89.60%
2018/03/17 - Sat, Mar 17th 20181.3462910 months ago -56.00%79,803,600 -78.95%
2018/03/18 - Sun, Mar 18th 20181.2344510 months ago -52.01%36,684,400 -54.20%
2018/03/19 - Mon, Mar 19th 20181.2808110 months ago -53.75%33,387,300 -49.68%
2018/03/20 - Tue, Mar 20th 20181.252810 months ago -52.72%28,929,800 -41.92%
2018/03/21 - Wed, Mar 21st 20181.3885610 months ago -57.34%32,402,400 -48.15%
2018/03/22 - Thu, Mar 22nd 20181.4565810 months ago -59.33%29,438,000 -42.92%
2018/03/23 - Fri, Mar 23rd 20181.301410 months ago -54.48%27,976,700 -39.94%
2018/03/24 - Sat, Mar 24th 20181.4211810 months ago -58.32%25,562,900 -34.27%
2018/03/25 - Sun, Mar 25th 20181.378610 months ago -57.03%25,385,800 -33.81%
2018/03/26 - Mon, Mar 26th 20181.4487210 months ago -59.11%24,082,200 -30.23%
2018/03/27 - Tue, Mar 27th 20181.811110 months ago -67.29%83,099,400 -79.78%
2018/03/28 - Wed, Mar 28th 20182.1008510 months ago -71.80%95,225,900 -82.36%
2018/03/29 - Thu, Mar 29th 20182.343810 months ago -74.73%135,560,000 -87.61%
2018/03/30 - Fri, Mar 30th 20182.1476110 months ago -72.42%68,164,700 -75.35%
2018/03/31 - Sat, Mar 31st 20182.3405810 months ago -74.69%65,456,900 -74.33%
2018/04/01 - Sun, Apr 1st 20182.0989210 months ago -71.78%37,944,500 -55.72%
2018/04/02 - Mon, Apr 2nd 20182.1084310 months ago -71.90%35,966,900 -53.28%
2018/04/03 - Tue, Apr 3rd 20182.0759110 months ago -71.46%31,769,700 -47.11%
2018/04/04 - Wed, Apr 4th 20182.2998510 months ago -74.24%27,927,600 -39.84%
2018/04/05 - Thu, Apr 5th 20182.4455110 months ago -75.78%42,911,300 -60.84%
2018/04/06 - Fri, Apr 6th 20182.8936610 months ago -79.53%70,423,000 -76.14%
2018/04/07 - Sat, Apr 7th 20183.0736910 months ago -80.73%72,742,900 -76.90%
2018/04/08 - Sun, Apr 8th 20183.762710 months ago -84.26%158,367,000 -89.39%
2018/04/09 - Mon, Apr 9th 20183.4770910 months ago -82.96%78,828,700 -78.69%
2018/04/10 - Tue, Apr 10th 20183.6888610 months ago -83.94%87,518,100 -80.80%
2018/04/11 - Wed, Apr 11th 20184.5498810 months ago -86.98%164,930,000 -89.81%
2018/04/12 - Thu, Apr 12th 20184.239749 months ago -86.03%126,196,000 -86.69%
2018/04/13 - Fri, Apr 13th 20184.450219 months ago -86.69%96,043,500 -82.51%
2018/04/14 - Sat, Apr 14th 20184.119539 months ago -85.62%124,828,000 -86.54%
2018/04/15 - Sun, Apr 15th 20184.324139 months ago -86.30%52,080,200 -67.74%
2018/04/16 - Mon, Apr 16th 20184.562029 months ago -87.02%64,962,500 -74.14%
2018/04/17 - Tue, Apr 17th 20184.129569 months ago -85.66%44,980,300 -62.65%
2018/04/18 - Wed, Apr 18th 20184.076999 months ago -85.47%59,656,900 -71.84%
2018/04/19 - Thu, Apr 19th 20184.259719 months ago -86.09%37,054,600 -54.66%
2018/04/20 - Fri, Apr 20th 20184.457859 months ago -86.71%65,315,800 -74.28%
2018/04/21 - Sat, Apr 21st 20184.279359 months ago -86.16%66,980,100 -74.91%
2018/04/22 - Sun, Apr 22nd 20184.03269 months ago -85.31%47,761,500 -64.82%
2018/04/23 - Mon, Apr 23rd 20184.013729 months ago -85.24%48,894,500 -65.64%
2018/04/24 - Tue, Apr 24th 20184.239169 months ago -86.03%59,964,600 -71.98%
2018/04/25 - Wed, Apr 25th 20184.703299 months ago -87.41%88,897,500 -81.10%
2018/04/26 - Thu, Apr 26th 20185.082399 months ago -88.34%154,201,000 -89.10%
2018/04/27 - Fri, Apr 27th 20185.388489 months ago -89.01%123,919,000 -86.44%
2018/04/28 - Sat, Apr 28th 20185.287989 months ago -88.80%93,772,900 -82.08%
2018/04/29 - Sun, Apr 29th 20187.107429 months ago -91.67%194,858,000 -91.38%
2018/04/30 - Mon, Apr 30th 20189.171949 months ago -93.54%348,515,000 -95.18%
2018/05/01 - Tue, May 1st 20187.430589 months ago -92.03%210,717,000 -92.03%
2018/05/02 - Wed, May 2nd 20188.641939 months ago -93.15%196,906,000 -91.47%
2018/05/03 - Thu, May 3rd 20188.528669 months ago -93.05%80,674,600 -79.17%
2018/05/04 - Fri, May 4th 201810.2189 months ago -94.20%511,938,000 -96.72%
2018/05/05 - Sat, May 5th 20189.666149 months ago -93.87%137,597,000 -87.79%
2018/05/06 - Sun, May 6th 20189.253349 months ago -93.60%131,167,000 -87.19%
2018/05/07 - Mon, May 7th 20189.179779 months ago -93.55%124,712,000 -86.53%
2018/05/08 - Tue, May 8th 20189.486429 months ago -93.76%139,295,000 -87.94%
2018/05/09 - Wed, May 9th 20188.879299 months ago -93.33%82,758,300 -79.70%
2018/05/10 - Thu, May 10th 20188.915149 months ago -93.36%78,437,900 -78.58%
2018/05/11 - Fri, May 11th 20188.092739 months ago -92.68%75,692,300 -77.80%
2018/05/12 - Sat, May 12th 20187.24538 months ago -91.82%87,941,400 -80.89%
2018/05/13 - Sun, May 13th 20187.31748 months ago -91.90%109,438,000 -84.65%
2018/05/14 - Mon, May 14th 20188.147628 months ago -92.73%113,716,000 -85.22%
2018/05/15 - Tue, May 15th 20187.940178 months ago -92.54%90,569,400 -81.45%
2018/05/16 - Wed, May 16th 20187.828128 months ago -92.43%65,067,700 -74.18%
2018/05/17 - Thu, May 17th 20187.425038 months ago -92.02%55,631,000 -69.80%
2018/05/18 - Fri, May 18th 20186.782738 months ago -91.27%53,489,200 -68.59%
2018/05/19 - Sat, May 19th 20186.931858 months ago -91.45%48,817,900 -65.58%
2018/05/20 - Sun, May 20th 20187.234038 months ago -91.81%64,995,500 -74.15%
2018/05/21 - Mon, May 21st 20188.158578 months ago -92.74%68,684,300 -75.54%
2018/05/22 - Tue, May 22nd 20187.605998 months ago -92.21%89,254,500 -81.18%
2018/05/23 - Wed, May 23rd 20187.051078 months ago -91.60%58,409,200 -71.23%
2018/05/24 - Thu, May 24th 20186.524828 months ago -90.92%75,096,000 -77.63%
2018/05/25 - Fri, May 25th 20186.739118 months ago -91.21%76,520,000 -78.04%
2018/05/26 - Sat, May 26th 20186.516738 months ago -90.91%56,885,300 -70.46%
2018/05/27 - Sun, May 27th 20186.387868 months ago -90.73%46,427,900 -63.81%
2018/05/28 - Mon, May 28th 20186.506348 months ago -90.90%51,291,100 -67.24%
2018/05/29 - Tue, May 29th 20185.852598 months ago -89.88%59,089,700 -71.57%
2018/05/30 - Wed, May 30th 20186.791728 months ago -91.28%95,097,800 -82.33%
2018/05/31 - Thu, May 31st 20186.473378 months ago -90.85%81,614,000 -79.41%
2018/06/01 - Fri, Jun 1st 20187.302218 months ago -91.89%101,776,000 -83.49%
2018/06/02 - Sat, Jun 2nd 20187.021798 months ago -91.56%93,417,000 -82.01%
2018/06/03 - Sun, Jun 3rd 20187.921948 months ago -92.52%121,909,000 -86.22%
2018/06/04 - Mon, Jun 4th 20188.041628 months ago -92.63%122,653,000 -86.30%
2018/06/05 - Tue, Jun 5th 20187.573368 months ago -92.18%107,726,000 -84.40%
2018/06/06 - Wed, Jun 6th 20188.146848 months ago -92.73%116,979,000 -85.64%
2018/06/07 - Thu, Jun 7th 20188.86398 months ago -93.32%157,241,000 -89.31%
2018/06/08 - Fri, Jun 8th 20188.391058 months ago -92.94%120,934,000 -86.11%
2018/06/09 - Sat, Jun 9th 20188.36258 months ago -92.92%109,263,000 -84.62%
2018/06/10 - Sun, Jun 10th 20187.683958 months ago -92.29%80,678,400 -79.17%
2018/06/11 - Mon, Jun 11th 20186.501597 months ago -90.89%141,373,000 -88.12%
2018/06/12 - Tue, Jun 12th 20186.844517 months ago -91.35%104,255,000 -83.88%
2018/06/13 - Wed, Jun 13th 20186.358017 months ago -90.68%87,872,200 -80.88%
2018/06/14 - Thu, Jun 14th 20185.855757 months ago -89.88%94,546,700 -82.23%
2018/06/15 - Fri, Jun 15th 20186.256227 months ago -90.53%96,922,100 -82.66%
2018/06/16 - Sat, Jun 16th 20185.997037 months ago -90.12%53,103,200 -68.36%
2018/06/17 - Sun, Jun 17th 20186.149597 months ago -90.37%47,767,400 -64.83%
2018/06/18 - Mon, Jun 18th 20186.169457 months ago -90.40%54,005,700 -68.89%
2018/06/19 - Tue, Jun 19th 20186.612697 months ago -91.04%96,073,600 -82.51%
2018/06/20 - Wed, Jun 20th 20186.612927 months ago -91.04%92,396,800 -81.82%
2018/06/21 - Thu, Jun 21st 20186.578837 months ago -91.00%88,370,200 -80.99%
2018/06/22 - Fri, Jun 22nd 20186.292067 months ago -90.59%78,772,200 -78.67%
2018/06/23 - Sat, Jun 23rd 20185.441627 months ago -89.11%90,433,400 -81.42%
2018/06/24 - Sun, Jun 24th 20185.009697 months ago -88.18%64,724,000 -74.04%
2018/06/25 - Mon, Jun 25th 20185.122627 months ago -88.44%126,090,000 -86.67%
2018/06/26 - Tue, Jun 26th 20185.494977 months ago -89.22%122,944,000 -86.33%
2018/06/27 - Wed, Jun 27th 20185.152377 months ago -88.50%73,700,100 -77.20%
2018/06/28 - Thu, Jun 28th 20185.438377 months ago -89.11%69,498,500 -75.82%
2018/06/29 - Fri, Jun 29th 20184.805887 months ago -87.67%81,765,700 -79.45%
2018/06/30 - Sat, Jun 30th 20185.415147 months ago -89.06%81,847,900 -79.47%
2018/07/01 - Sun, Jul 1st 20185.152357 months ago -88.50%86,226,000 -80.51%
2018/07/02 - Mon, Jul 2nd 20185.06167 months ago -88.30%64,042,100 -73.76%
2018/07/03 - Tue, Jul 3rd 20185.26667 months ago -88.75%88,811,500 -81.08%
2018/07/04 - Wed, Jul 4th 20185.010237 months ago -88.18%95,191,000 -82.35%
2018/07/05 - Thu, Jul 5th 20185.100047 months ago -88.38%66,558,400 -74.76%
2018/07/06 - Fri, Jul 6th 20184.96957 months ago -88.08%80,684,300 -79.18%
2018/07/07 - Sat, Jul 7th 20184.777777 months ago -87.60%84,646,200 -80.15%
2018/07/08 - Sun, Jul 8th 20184.705397 months ago -87.41%72,407,500 -76.80%
2018/07/09 - Mon, Jul 9th 20184.510047 months ago -86.87%61,325,300 -72.60%
2018/07/10 - Tue, Jul 10th 20184.07987 months ago -85.48%68,569,700 -75.50%
2018/07/11 - Wed, Jul 11th 20183.720676 months ago -84.08%88,626,200 -81.04%
2018/07/12 - Thu, Jul 12th 20183.486456 months ago -83.01%100,593,000 -83.30%
2018/07/13 - Fri, Jul 13th 20183.417926 months ago -82.67%57,163,200 -70.61%
2018/07/14 - Sat, Jul 14th 20183.448176 months ago -82.82%55,978,400 -69.98%
2018/07/15 - Sun, Jul 15th 20183.399516 months ago -82.57%27,183,900 -38.19%
2018/07/16 - Mon, Jul 16th 20183.484426 months ago -83.00%42,988,800 -60.92%
2018/07/17 - Tue, Jul 17th 20183.751486 months ago -84.21%60,667,900 -72.30%
2018/07/18 - Wed, Jul 18th 20183.960426 months ago -85.04%67,563,800 -75.13%
2018/07/19 - Thu, Jul 19th 20183.736256 months ago -84.15%69,643,400 -75.87%
2018/07/20 - Fri, Jul 20th 20183.533216 months ago -83.23%50,930,900 -67.01%
2018/07/21 - Sat, Jul 21st 20183.289986 months ago -81.99%44,465,300 -62.21%
2018/07/22 - Sun, Jul 22nd 20183.453236 months ago -82.85%33,626,200 -50.03%
2018/07/23 - Mon, Jul 23rd 20183.310196 months ago -82.10%36,958,500 -54.54%
2018/07/24 - Tue, Jul 24th 20183.152466 months ago -81.21%38,362,300 -56.20%
2018/07/25 - Wed, Jul 25th 20183.397156 months ago -82.56%39,567,200 -57.54%
2018/07/26 - Thu, Jul 26th 20183.567246 months ago -83.39%49,039,000 -65.74%
2018/07/27 - Fri, Jul 27th 20183.300626 months ago -82.05%33,968,800 -50.54%
2018/07/28 - Sat, Jul 28th 20183.421926 months ago -82.69%42,201,500 -60.19%
2018/07/29 - Sun, Jul 29th 20183.350836 months ago -82.32%27,597,300 -39.12%
2018/07/30 - Mon, Jul 30th 20183.200446 months ago -81.49%30,360,100 -44.66%
2018/07/31 - Tue, Jul 31st 20182.954586 months ago -79.95%36,246,500 -53.64%
2018/08/01 - Wed, Aug 1st 20182.747156 months ago -78.44%41,299,700 -59.32%
2018/08/02 - Thu, Aug 2nd 20182.680596 months ago -77.90%29,985,800 -43.97%
2018/08/03 - Fri, Aug 3rd 20182.246066 months ago -73.63%30,146,600 -44.27%
2018/08/04 - Sat, Aug 4th 20182.410016 months ago -75.42%28,863,100 -41.79%
2018/08/05 - Sun, Aug 5th 20182.204876 months ago -73.13%23,655,500 -28.97%
2018/08/06 - Mon, Aug 6th 20182.378716 months ago -75.10%22,283,000 -24.60%
2018/08/07 - Tue, Aug 7th 20182.194746 months ago -73.01%20,496,800 -18.03%
2018/08/08 - Wed, Aug 8th 20182.307656 months ago -74.33%27,014,000 -37.80%
2018/08/09 - Thu, Aug 9th 20181.913776 months ago -69.05%38,661,100 -56.54%
2018/08/10 - Fri, Aug 10th 20181.839655 months ago -67.80%28,136,200 -40.28%
2018/08/11 - Sat, Aug 11th 20181.598215 months ago -62.94%24,010,600 -30.02%
2018/08/12 - Sun, Aug 12th 20181.446215 months ago -59.04%25,517,800 -34.16%
2018/08/13 - Mon, Aug 13th 20181.481465 months ago -60.01%17,106,000 -1.78%
2018/08/14 - Tue, Aug 14th 20181.090855 months ago -45.70%20,050,300 -16.20%
2018/08/15 - Wed, Aug 15th 20181.283025 months ago -53.83%20,326,300 -17.34%
2018/08/16 - Thu, Aug 16th 20181.357735 months ago -56.37%25,118,400 -33.11%
2018/08/17 - Fri, Aug 17th 20181.937325 months ago -69.42%65,394,000 -74.31%
2018/08/18 - Sat, Aug 18th 20182.694745 months ago -78.02%154,354,000 -89.11%
2018/08/19 - Sun, Aug 19th 20182.124115 months ago -72.11%211,577,000 -92.06%
2018/08/20 - Mon, Aug 20th 20182.690695 months ago -77.98%171,592,000 -90.21%
2018/08/21 - Tue, Aug 21st 20182.193455 months ago -72.99%206,550,000 -91.87%
2018/08/22 - Wed, Aug 22nd 20182.384585 months ago -75.16%155,462,000 -89.19%
2018/08/23 - Thu, Aug 23rd 20182.138965 months ago -72.31%128,622,000 -86.94%
2018/08/24 - Fri, Aug 24th 20182.157185 months ago -72.54%97,597,500 -82.78%
2018/08/25 - Sat, Aug 25th 20182.172755 months ago -72.74%61,705,400 -72.77%
2018/08/26 - Sun, Aug 26th 20182.349885 months ago -74.79%95,578,400 -82.42%
2018/08/27 - Mon, Aug 27th 20182.351915 months ago -74.81%103,474,000 -83.76%
2018/08/28 - Tue, Aug 28th 20182.623485 months ago -77.42%145,683,000 -88.47%
2018/08/29 - Wed, Aug 29th 20182.789845 months ago -78.77%125,597,000 -86.62%
2018/08/30 - Thu, Aug 30th 20182.559125 months ago -76.85%131,571,000 -87.23%
2018/08/31 - Fri, Aug 31st 20182.43945 months ago -75.72%118,484,000 -85.82%
2018/09/01 - Sat, Sep 1st 20182.519195 months ago -76.49%90,447,700 -81.42%
2018/09/02 - Sun, Sep 2nd 20182.533925 months ago -76.62%105,661,000 -84.10%
2018/09/03 - Mon, Sep 3rd 20182.437375 months ago -75.70%78,609,300 -78.63%
2018/09/04 - Tue, Sep 4th 20182.444545 months ago -75.77%58,559,200 -71.31%
2018/09/05 - Wed, Sep 5th 20182.433085 months ago -75.65%59,647,700 -71.83%
2018/09/06 - Thu, Sep 6th 20181.914565 months ago -69.06%104,876,000 -83.98%
2018/09/07 - Fri, Sep 7th 20182.121445 months ago -72.08%71,770,000 -76.59%
2018/09/08 - Sat, Sep 8th 20182.02985 months ago -70.82%78,394,500 -78.57%
2018/09/09 - Sun, Sep 9th 20181.865924 months ago -68.25%64,645,300 -74.01%
2018/09/10 - Mon, Sep 10th 20181.905554 months ago -68.91%65,226,200 -74.24%
2018/09/11 - Tue, Sep 11th 20181.865394 months ago -68.24%48,606,300 -65.43%
2018/09/12 - Wed, Sep 12th 20181.706864 months ago -65.29%40,584,200 -58.60%
2018/09/13 - Thu, Sep 13th 20181.782174 months ago -66.76%67,803,100 -75.22%
2018/09/14 - Fri, Sep 14th 20181.8934 months ago -68.71%74,638,300 -77.49%
2018/09/15 - Sat, Sep 15th 20181.796174 months ago -67.02%50,789,400 -66.92%
2018/09/16 - Sun, Sep 16th 20181.838344 months ago -67.78%40,906,200 -58.93%
2018/09/17 - Mon, Sep 17th 20181.85354 months ago -68.04%52,096,800 -67.75%
2018/09/18 - Tue, Sep 18th 20181.664644 months ago -64.41%44,687,700 -62.40%
2018/09/19 - Wed, Sep 19th 20181.742594 months ago -66.01%31,831,500 -47.22%
2018/09/20 - Thu, Sep 20th 20181.712964 months ago -65.42%31,438,100 -46.55%
2018/09/21 - Fri, Sep 21st 20181.849714 months ago -67.97%36,693,600 -54.21%
2018/09/22 - Sat, Sep 22nd 20182.07314 months ago -71.43%95,704,000 -82.44%
2018/09/23 - Sun, Sep 23rd 20182.013074 months ago -70.57%55,251,600 -69.59%
2018/09/24 - Mon, Sep 24th 20182.069164 months ago -71.37%42,840,700 -60.78%
2018/09/25 - Tue, Sep 25th 20181.833224 months ago -67.69%44,770,400 -62.47%
2018/09/26 - Wed, Sep 26th 20181.800344 months ago -67.10%32,930,600 -48.98%
2018/09/27 - Thu, Sep 27th 20181.836654 months ago -67.75%31,364,000 -46.43%
2018/09/28 - Fri, Sep 28th 20181.985464 months ago -70.16%36,036,600 -53.37%
2018/09/29 - Sat, Sep 29th 20181.930844 months ago -69.32%94,086,400 -82.14%
2018/09/30 - Sun, Sep 30th 20181.958134 months ago -69.75%32,890,600 -48.92%
2018/10/01 - Mon, Oct 1st 20182.009714 months ago -70.52%21,522,000 -21.93%
2018/10/02 - Tue, Oct 2nd 20182.003064 months ago -70.43%16,816,700 -0.09%
2018/10/03 - Wed, Oct 3rd 20181.91444 months ago -69.06%15,472,800 8.59%
2018/10/04 - Thu, Oct 4th 20181.953134 months ago -69.67%24,227,100 -30.65%
2018/10/05 - Fri, Oct 5th 20181.920824 months ago -69.16%15,395,600 9.14%
2018/10/06 - Sat, Oct 6th 20181.954154 months ago -69.69%15,054,000 11.61%
2018/10/07 - Sun, Oct 7th 20181.925954 months ago -69.24%12,655,600 32.76%
2018/10/08 - Mon, Oct 8th 20181.934144 months ago -69.37%12,847,500 30.78%
2018/10/09 - Tue, Oct 9th 20182.119063 months ago -72.05%57,526,000 -70.79%
2018/10/10 - Wed, Oct 10th 20182.029713 months ago -70.81%28,609,100 -41.27%
2018/10/11 - Thu, Oct 11th 20181.89753 months ago -68.78%35,641,200 -52.86%
2018/10/12 - Fri, Oct 12th 20181.762883 months ago -66.40%33,692,400 -50.13%
2018/10/13 - Sat, Oct 13th 20181.779923 months ago -66.72%26,957,700 -37.67%
2018/10/14 - Sun, Oct 14th 20181.825913 months ago -67.56%15,313,600 9.72%
2018/10/15 - Mon, Oct 15th 20181.763963 months ago -66.42%12,674,800 32.56%
2018/10/16 - Tue, Oct 16th 20181.818063 months ago -67.42%46,007,700 -63.48%
2018/10/17 - Wed, Oct 17th 20181.861583 months ago -68.18%12,283,300 36.79%
2018/10/18 - Thu, Oct 18th 20181.83743 months ago -67.76%23,256,100 -27.75%
2018/10/19 - Fri, Oct 19th 20181.814473 months ago -67.35%29,425,200 -42.90%
2018/10/20 - Sat, Oct 20th 20181.81053 months ago -67.28%16,520,100 1.71%
2018/10/21 - Sun, Oct 21st 20181.831813 months ago -67.66%12,954,200 29.70%
2018/10/22 - Mon, Oct 22nd 20181.82853 months ago -67.60%11,023,000 52.43%
2018/10/23 - Tue, Oct 23rd 20181.804183 months ago -67.17%20,817,400 -19.29%
2018/10/24 - Wed, Oct 24th 20181.795553 months ago -67.01%22,195,000 -24.30%
2018/10/25 - Thu, Oct 25th 20181.749453 months ago -66.14%16,995,400 -1.14%
2018/10/26 - Fri, Oct 26th 20181.726773 months ago -65.69%14,015,400 19.88%
2018/10/27 - Sat, Oct 27th 20181.739193 months ago -65.94%19,165,800 -12.33%
2018/10/28 - Sun, Oct 28th 20181.706383 months ago -65.28%14,348,100 17.10%
2018/10/29 - Mon, Oct 29th 20181.754813 months ago -66.24%21,332,700 -21.24%
2018/10/30 - Tue, Oct 30th 20181.66063 months ago -64.33%27,575,600 -39.07%
2018/10/31 - Wed, Oct 31st 20181.635293 months ago -63.78%14,492,400 15.94%
2018/11/01 - Thu, Nov 1st 20181.661763 months ago -64.35%18,701,400 -10.16%
2018/11/02 - Fri, Nov 2nd 20181.697463 months ago -65.10%13,302,700 26.31%
2018/11/03 - Sat, Nov 3rd 20181.670753 months ago -64.54%16,087,700 4.44%
2018/11/04 - Sun, Nov 4th 20181.653113 months ago -64.17%14,086,700 19.28%
2018/11/05 - Mon, Nov 5th 20181.679763 months ago -64.73%29,746,500 -43.52%
2018/11/06 - Tue, Nov 6th 20181.681523 months ago -64.77%19,025,200 -11.68%
2018/11/07 - Wed, Nov 7th 20181.712263 months ago -65.40%21,105,200 -20.39%
2018/11/08 - Thu, Nov 8th 20181.681672 months ago -64.77%25,367,800 -33.77%
2018/11/09 - Fri, Nov 9th 20181.659492 months ago -64.30%22,691,200 -25.95%
2018/11/10 - Sat, Nov 10th 20181.631512 months ago -63.69%24,598,500 -31.69%
2018/11/11 - Sun, Nov 11th 20181.638192 months ago -63.84%17,081,400 -1.63%
2018/11/12 - Mon, Nov 12th 20181.638132 months ago -63.84%20,614,400 -18.49%
2018/11/13 - Tue, Nov 13th 20181.616372 months ago -63.35%18,479,000 -9.07%
2018/11/14 - Wed, Nov 14th 20181.564742 months ago -62.14%19,904,500 -15.59%
2018/11/15 - Thu, Nov 15th 20181.445282 months ago -59.01%56,711,300 -70.37%
2018/11/16 - Fri, Nov 16th 20181.461472 months ago -59.47%49,904,500 -66.33%
2018/11/17 - Sat, Nov 17th 20181.364612 months ago -56.59%26,120,600 -35.67%
2018/11/18 - Sun, Nov 18th 20181.336722 months ago -55.68%23,927,100 -29.78%
2018/11/19 - Mon, Nov 19th 20181.341582 months ago -55.85%15,428,000 8.91%
2018/11/20 - Tue, Nov 20th 20181.14162 months ago -48.11%40,316,500 -58.32%
2018/11/21 - Wed, Nov 21st 20180.9823342 months ago -39.70%62,971,200 -73.32%
2018/11/22 - Thu, Nov 22nd 20181.013112 months ago -41.53%42,136,800 -60.12%
2018/11/23 - Fri, Nov 23rd 20180.9663112 months ago -38.70%30,049,400 -44.08%
2018/11/24 - Sat, Nov 24th 20180.9978292 months ago -40.63%22,156,700 -24.17%
2018/11/25 - Sun, Nov 25th 20180.8992232 months ago -34.12%22,832,500 -26.41%
2018/11/26 - Mon, Nov 26th 20180.8786162 months ago -32.58%53,397,000 -68.53%
2018/11/27 - Tue, Nov 27th 20180.7712582 months ago -23.19%66,595,900 -74.77%
2018/11/28 - Wed, Nov 28th 20180.7844022 months ago -24.48%26,395,300 -36.34%
2018/11/29 - Thu, Nov 29th 20180.8582562 months ago -30.98%45,897,900 -63.39%
2018/11/30 - Fri, Nov 30th 20180.8194272960792 months ago -27.71%35,369,608 -52.50%
2018/12/01 - Sat, Dec 1st 20180.7908522460842 months ago -25.10%35,858,867 -53.14%
2018/12/02 - Sun, Dec 2nd 20180.8369597142072 months ago -29.22%36,983,673 -54.57%
2018/12/03 - Mon, Dec 3rd 20180.8159714932272 months ago -27.40%36,783,575 -54.32%
2018/12/04 - Tue, Dec 4th 20180.7516593035252 months ago -21.19%28,816,482 -41.69%
2018/12/05 - Wed, Dec 5th 20180.7295956383652 months ago -18.81%30,033,194 -44.05%
2018/12/06 - Thu, Dec 6th 20180.6751304157242 months ago -12.26%27,616,217 -39.16%
2018/12/07 - Fri, Dec 7th 20180.5458223962962 months ago 8.53%30,725,377 -45.32%
2018/12/08 - Sat, Dec 8th 20180.5857479987421 month ago 1.13%18,453,248 -8.95%
2018/12/09 - Sun, Dec 9th 20180.5540123386251 month ago 6.92%13,632,929 23.25%
2018/12/10 - Mon, Dec 10th 20180.5821018173281 month ago 1.76%10,301,159 63.11%
2018/12/11 - Tue, Dec 11th 20180.540806221891 month ago 9.53%9,585,800 75.28%
2018/12/12 - Wed, Dec 12th 20180.5298630744911 month ago 11.80%5,675,006 196.07%
2018/12/13 - Thu, Dec 13th 20180.5362522021691 month ago 10.47%6,644,604 152.87%
2018/12/14 - Fri, Dec 14th 20180.5104534653541 month ago 16.05%7,722,246 117.58%
2018/12/15 - Sat, Dec 15th 20180.4757653850431 month ago 24.51%6,164,395 172.57%
2018/12/16 - Sun, Dec 16th 20180.4640227443611 month ago 27.66%8,254,547 103.55%
2018/12/17 - Mon, Dec 17th 20180.4667312003081 month ago 26.92%6,636,072 153.19%
2018/12/18 - Tue, Dec 18th 20180.5742085658721 month ago 3.16%32,267,882 -47.93%
2018/12/19 - Wed, Dec 19th 20180.6665941307271 month ago -11.13%47,203,364 -64.40%
2018/12/20 - Thu, Dec 20th 20180.6375767940371 month ago -7.09%40,766,212 -58.78%
2018/12/21 - Fri, Dec 21st 20180.6903761629351 month ago -14.20%39,236,856 -57.18%
2018/12/22 - Sat, Dec 22nd 20180.7208295246131 month ago -17.82%54,682,723 -69.27%
2018/12/23 - Sun, Dec 23rd 20180.74924809913329 days ago -20.94%29,844,373 -43.70%
2018/12/24 - Mon, Dec 24th 20180.78699543076828 days ago -24.73%25,671,963 -34.55%
2018/12/25 - Tue, Dec 25th 20180.67873516661827 days ago -12.72%37,505,544 -55.20%
2018/12/26 - Wed, Dec 26th 20180.68139645311426 days ago -13.07%27,775,547 -39.51%
2018/12/27 - Thu, Dec 27th 20180.61369897422525 days ago -3.48%24,302,236 -30.86%
2018/12/28 - Fri, Dec 28th 20180.54868347349724 days ago 7.96%28,431,328 -40.90%
2018/12/29 - Sat, Dec 29th 20180.62851609538823 days ago -5.75%22,742,228 -26.12%
2018/12/30 - Sun, Dec 30th 20180.60831307073422 days ago -2.62%19,874,134 -15.46%
2018/12/31 - Mon, Dec 31st 20180.61124360916221 days ago -3.09%12,698,069 32.32%
2019/01/01 - Tue, Jan 1st 20190.58599650760920 days ago 1.09%8,673,944 93.71%
2019/01/02 - Wed, Jan 2nd 20190.60385829554219 days ago -1.90%9,630,838 74.46%
2019/01/03 - Thu, Jan 3rd 20190.63555388339418 days ago -6.79%16,189,154 3.79%
2019/01/04 - Fri, Jan 4th 20190.60877962417517 days ago -2.70%11,933,392 40.80%
2019/01/05 - Sat, Jan 5th 20190.6160009105216 days ago -3.84%12,084,643 39.04%
2019/01/06 - Sun, Jan 6th 20190.61973252431315 days ago -4.42%12,194,571 37.78%
2019/01/07 - Mon, Jan 7th 20190.65022370176814 days ago -8.90%14,468,782 16.13%
2019/01/08 - Tue, Jan 8th 20190.62464142339713 days ago -5.17%12,250,605 37.15%
2019/01/09 - Wed, Jan 9th 20190.67077816895912 days ago -11.69%18,963,263 -11.40%
2019/01/10 - Thu, Jan 10th 20190.71953011604311 days ago -17.67%35,164,043 -52.22%
2019/01/11 - Fri, Jan 11th 20190.60503749116710 days ago -2.09%40,380,567 -58.39%
2019/01/12 - Sat, Jan 12th 20190.6356063448299 days ago -6.80%53,602,317 -68.65%
2019/01/13 - Sun, Jan 13th 20190.6054740895198 days ago -2.16%28,320,459 -40.67%
2019/01/14 - Mon, Jan 14th 20190.5842219249977 days ago 1.39%23,168,454 -27.48%
2019/01/15 - Tue, Jan 15th 20190.6153612635186 days ago -3.74%28,002,452 -40.00%
2019/01/16 - Wed, Jan 16th 20190.5919929829575 days ago 0.06%24,462,417 -31.31%
2019/01/17 - Thu, Jan 17th 20190.6228521469024 days ago -4.89%34,428,954 -51.20%
2019/01/18 - Fri, Jan 18th 20190.6208334233723 days ago -4.58%21,912,743 -23.32%
2019/01/19 - Sat, Jan 19th 20190.6104328800642 days ago -2.96%14,049,694 19.59%
2019/01/20 - Sun, Jan 20th 20190.626685964141 day ago -5.48%19,441,137 -13.57%
2019/01/21 - Mon, Jan 21st 20190.59193968154812 hours ago 0.07%20,186,489 -16.77%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address