$1.01

Paxos Standard Token (PAX) 1 Day Chart

This is the Past Day Trading Prices for Paxos Standard Token Price Chart.

loading
Paxos Standard Token PAX Paxos Standard Token PAX Paxos Standard Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.59% change

What was Paxos Standard Token's best price Over the Past Day?

$1.02 on Saturday, March 23rd 2019 10:27:08 AM.

What was Paxos Standard Token's lowest price Over the Past Day?

$1.01 on Saturday, March 23rd 2019 05:07:08 AM

Historical Past Day Trading Prices for Paxos Standard Token

Paxos Standard Token's current price is $1.01 with a trading volume of 51,672,491 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:071.009144991611 day ago 0.08%51,421,569 0.49%
2019/03/23 - Sat, Mar 23rd 2019 05:121.010545255021 day ago -0.05%51,711,368 -0.08%
2019/03/23 - Sat, Mar 23rd 2019 05:171.009937714681 day ago 0.01%51,773,798 -0.20%
2019/03/23 - Sat, Mar 23rd 2019 05:221.0098385662724 hours ago 0.02%51,791,805 -0.23%
2019/03/23 - Sat, Mar 23rd 2019 05:271.0103628134724 hours ago -0.04%51,816,333 -0.28%
2019/03/23 - Sat, Mar 23rd 2019 05:321.0111014096824 hours ago -0.11%51,757,820 -0.16%
2019/03/23 - Sat, Mar 23rd 2019 05:371.0101578246224 hours ago -0.02%51,700,540 -0.05%
2019/03/23 - Sat, Mar 23rd 2019 05:421.0114197486324 hours ago -0.14%51,958,571 -0.55%
2019/03/23 - Sat, Mar 23rd 2019 05:471.0103625639124 hours ago -0.04%51,959,102 -0.55%
2019/03/23 - Sat, Mar 23rd 2019 05:521.0110807451323 hours ago -0.11%52,029,959 -0.69%
2019/03/23 - Sat, Mar 23rd 2019 05:571.0104348591423 hours ago -0.04%52,157,609 -0.93%
2019/03/23 - Sat, Mar 23rd 2019 06:021.01074425123 hours ago -0.07%52,130,159 -0.88%
2019/03/23 - Sat, Mar 23rd 2019 06:071.0112106773823 hours ago -0.12%52,174,155 -0.96%
2019/03/23 - Sat, Mar 23rd 2019 06:121.0109516544623 hours ago -0.09%52,317,651 -1.23%
2019/03/23 - Sat, Mar 23rd 2019 06:171.0092850883823 hours ago 0.07%52,973,502 -2.46%
2019/03/23 - Sat, Mar 23rd 2019 06:221.0121200703923 hours ago -0.21%53,200,525 -2.87%
2019/03/23 - Sat, Mar 23rd 2019 06:271.010460312323 hours ago -0.05%53,177,526 -2.83%
2019/03/23 - Sat, Mar 23rd 2019 06:321.0101464231123 hours ago -0.01%53,231,403 -2.93%
2019/03/23 - Sat, Mar 23rd 2019 06:371.0091835451723 hours ago 0.08%53,438,010 -3.30%
2019/03/23 - Sat, Mar 23rd 2019 06:421.0101662644523 hours ago -0.02%53,766,828 -3.90%
2019/03/23 - Sat, Mar 23rd 2019 06:471.0099690034323 hours ago 0.00%53,809,385 -3.97%
2019/03/23 - Sat, Mar 23rd 2019 06:521.011456070322 hours ago -0.14%53,985,120 -4.28%
2019/03/23 - Sat, Mar 23rd 2019 06:571.0119111096122 hours ago -0.19%54,144,201 -4.57%
2019/03/23 - Sat, Mar 23rd 2019 07:021.0112940290622 hours ago -0.13%54,023,089 -4.35%
2019/03/23 - Sat, Mar 23rd 2019 07:071.0114254327622 hours ago -0.14%54,111,383 -4.51%
2019/03/23 - Sat, Mar 23rd 2019 07:121.0117090121422 hours ago -0.17%54,266,309 -4.78%
2019/03/23 - Sat, Mar 23rd 2019 07:171.0121655407222 hours ago -0.21%54,069,866 -4.43%
2019/03/23 - Sat, Mar 23rd 2019 07:221.0122048638222 hours ago -0.22%54,023,161 -4.35%
2019/03/23 - Sat, Mar 23rd 2019 07:271.0116824674522 hours ago -0.17%53,967,552 -4.25%
2019/03/23 - Sat, Mar 23rd 2019 07:321.0107987661622 hours ago -0.08%54,057,612 -4.41%
2019/03/23 - Sat, Mar 23rd 2019 07:371.0120369655422 hours ago -0.20%54,075,157 -4.44%
2019/03/23 - Sat, Mar 23rd 2019 07:421.0101563832522 hours ago -0.02%54,048,891 -4.40%
2019/03/23 - Sat, Mar 23rd 2019 07:471.0114355247222 hours ago -0.14%54,201,255 -4.67%
2019/03/23 - Sat, Mar 23rd 2019 07:521.0106530781221 hours ago -0.06%54,260,797 -4.77%
2019/03/23 - Sat, Mar 23rd 2019 07:571.0118727825621 hours ago -0.19%54,351,581 -4.93%
2019/03/23 - Sat, Mar 23rd 2019 08:021.0125609857121 hours ago -0.25%54,352,779 -4.93%
2019/03/23 - Sat, Mar 23rd 2019 08:071.0127356857321 hours ago -0.27%54,335,902 -4.90%
2019/03/23 - Sat, Mar 23rd 2019 08:121.0134155795921 hours ago -0.34%54,375,827 -4.97%
2019/03/23 - Sat, Mar 23rd 2019 08:171.0121489486521 hours ago -0.21%54,350,371 -4.93%
2019/03/23 - Sat, Mar 23rd 2019 08:221.011838248221 hours ago -0.18%54,455,511 -5.11%
2019/03/23 - Sat, Mar 23rd 2019 08:271.0109822685121 hours ago -0.10%54,494,874 -5.18%
2019/03/23 - Sat, Mar 23rd 2019 08:321.0121339720721 hours ago -0.21%54,517,089 -5.22%
2019/03/23 - Sat, Mar 23rd 2019 08:371.0113613947521 hours ago -0.13%54,552,987 -5.28%
2019/03/23 - Sat, Mar 23rd 2019 08:421.0116460127721 hours ago -0.16%54,670,696 -5.48%
2019/03/23 - Sat, Mar 23rd 2019 08:471.0100007715421 hours ago 0.00%54,639,508 -5.43%
2019/03/23 - Sat, Mar 23rd 2019 08:521.0120600244620 hours ago -0.20%54,784,477 -5.68%
2019/03/23 - Sat, Mar 23rd 2019 08:571.0120312494520 hours ago -0.20%54,919,554 -5.91%
2019/03/23 - Sat, Mar 23rd 2019 09:021.013161594120 hours ago -0.31%54,859,857 -5.81%
2019/03/23 - Sat, Mar 23rd 2019 09:071.0132556837220 hours ago -0.32%54,845,727 -5.79%
2019/03/23 - Sat, Mar 23rd 2019 09:121.0110929957320 hours ago -0.11%54,727,340 -5.58%
2019/03/23 - Sat, Mar 23rd 2019 09:171.0114011277820 hours ago -0.14%54,820,284 -5.74%
2019/03/23 - Sat, Mar 23rd 2019 09:221.012151518720 hours ago -0.21%54,831,885 -5.76%
2019/03/23 - Sat, Mar 23rd 2019 09:271.0124817424220 hours ago -0.25%54,865,442 -5.82%
2019/03/23 - Sat, Mar 23rd 2019 09:321.0125813839420 hours ago -0.25%54,872,952 -5.83%
2019/03/23 - Sat, Mar 23rd 2019 09:371.0125385417420 hours ago -0.25%54,876,241 -5.84%
2019/03/23 - Sat, Mar 23rd 2019 09:421.01169355520 hours ago -0.17%54,956,341 -5.98%
2019/03/23 - Sat, Mar 23rd 2019 09:471.0114638457220 hours ago -0.14%55,028,244 -6.10%
2019/03/23 - Sat, Mar 23rd 2019 09:521.011894403319 hours ago -0.19%55,018,117 -6.08%
2019/03/23 - Sat, Mar 23rd 2019 09:571.0119848222619 hours ago -0.20%55,073,127 -6.17%
2019/03/23 - Sat, Mar 23rd 2019 10:021.0119457104219 hours ago -0.19%54,848,853 -5.79%
2019/03/23 - Sat, Mar 23rd 2019 10:071.0105354521919 hours ago -0.05%54,685,142 -5.51%
2019/03/23 - Sat, Mar 23rd 2019 10:121.0115172698619 hours ago -0.15%54,820,007 -5.74%
2019/03/23 - Sat, Mar 23rd 2019 10:171.0110126313619 hours ago -0.10%54,882,574 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 10:221.0130453534319 hours ago -0.30%55,115,217 -6.25%
2019/03/23 - Sat, Mar 23rd 2019 10:271.0151399152619 hours ago -0.51%55,306,663 -6.57%
2019/03/23 - Sat, Mar 23rd 2019 10:321.0128767683319 hours ago -0.28%55,377,788 -6.69%
2019/03/23 - Sat, Mar 23rd 2019 10:371.012506159219 hours ago -0.25%55,539,421 -6.96%
2019/03/23 - Sat, Mar 23rd 2019 10:421.0116630343319 hours ago -0.16%55,597,456 -7.06%
2019/03/23 - Sat, Mar 23rd 2019 10:471.0120466869119 hours ago -0.20%55,698,657 -7.23%
2019/03/23 - Sat, Mar 23rd 2019 10:521.0122065158818 hours ago -0.22%55,786,463 -7.37%
2019/03/23 - Sat, Mar 23rd 2019 10:571.0114496236218 hours ago -0.14%55,744,661 -7.31%
2019/03/23 - Sat, Mar 23rd 2019 11:021.0110692745918 hours ago -0.11%55,548,583 -6.98%
2019/03/23 - Sat, Mar 23rd 2019 11:071.0112180047418 hours ago -0.12%55,507,722 -6.91%
2019/03/23 - Sat, Mar 23rd 2019 11:121.0121142790918 hours ago -0.21%55,474,962 -6.85%
2019/03/23 - Sat, Mar 23rd 2019 11:171.0102544949618 hours ago -0.03%55,394,451 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 11:221.0100731675118 hours ago -0.01%55,326,340 -6.60%
2019/03/23 - Sat, Mar 23rd 2019 11:271.010326618118 hours ago -0.03%55,300,592 -6.56%
2019/03/23 - Sat, Mar 23rd 2019 11:321.0122043352218 hours ago -0.22%55,316,513 -6.59%
2019/03/23 - Sat, Mar 23rd 2019 11:371.0115423987418 hours ago -0.15%55,252,311 -6.48%
2019/03/23 - Sat, Mar 23rd 2019 11:421.0117757335518 hours ago -0.18%55,285,822 -6.54%
2019/03/23 - Sat, Mar 23rd 2019 11:471.0109953895718 hours ago -0.10%55,256,458 -6.49%
2019/03/23 - Sat, Mar 23rd 2019 11:521.0105513652117 hours ago -0.05%55,157,490 -6.32%
2019/03/23 - Sat, Mar 23rd 2019 11:571.010651645617 hours ago -0.06%55,178,438 -6.35%
2019/03/23 - Sat, Mar 23rd 2019 12:021.0107137134417 hours ago -0.07%55,073,040 -6.17%
2019/03/23 - Sat, Mar 23rd 2019 12:071.0098758981317 hours ago 0.01%55,217,457 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 12:121.0097971216217 hours ago 0.02%55,307,355 -6.57%
2019/03/23 - Sat, Mar 23rd 2019 12:171.0102394465817 hours ago -0.02%55,294,430 -6.55%
2019/03/23 - Sat, Mar 23rd 2019 12:221.0116926075317 hours ago -0.17%55,418,040 -6.76%
2019/03/23 - Sat, Mar 23rd 2019 12:271.0109860394417 hours ago -0.10%55,393,103 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 12:321.0111969059917 hours ago -0.12%55,342,571 -6.63%
2019/03/23 - Sat, Mar 23rd 2019 12:371.0126516925217 hours ago -0.26%55,506,516 -6.91%
2019/03/23 - Sat, Mar 23rd 2019 12:421.0119912307517 hours ago -0.20%55,443,768 -6.80%
2019/03/23 - Sat, Mar 23rd 2019 12:471.0111456375117 hours ago -0.11%55,306,186 -6.57%
2019/03/23 - Sat, Mar 23rd 2019 12:521.0113790068716 hours ago -0.14%55,217,717 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 12:571.0126557543116 hours ago -0.26%55,521,358 -6.93%
2019/03/23 - Sat, Mar 23rd 2019 13:021.0115889245216 hours ago -0.16%55,232,990 -6.45%
2019/03/23 - Sat, Mar 23rd 2019 13:071.0118707819416 hours ago -0.18%55,366,329 -6.67%
2019/03/23 - Sat, Mar 23rd 2019 13:121.0124167841916 hours ago -0.24%55,285,566 -6.54%
2019/03/23 - Sat, Mar 23rd 2019 13:171.0116163715516 hours ago -0.16%55,339,748 -6.63%
2019/03/23 - Sat, Mar 23rd 2019 13:221.0122085697116 hours ago -0.22%55,678,155 -7.19%
2019/03/23 - Sat, Mar 23rd 2019 13:271.0096350166316 hours ago 0.04%55,587,187 -7.04%
2019/03/23 - Sat, Mar 23rd 2019 13:321.0125066623616 hours ago -0.25%55,667,846 -7.18%
2019/03/23 - Sat, Mar 23rd 2019 13:371.0116938757216 hours ago -0.17%55,709,103 -7.25%
2019/03/23 - Sat, Mar 23rd 2019 13:421.0112795364116 hours ago -0.13%55,672,609 -7.19%
2019/03/23 - Sat, Mar 23rd 2019 13:471.0123310092516 hours ago -0.23%55,709,779 -7.25%
2019/03/23 - Sat, Mar 23rd 2019 13:521.0117562674615 hours ago -0.17%55,588,090 -7.04%
2019/03/23 - Sat, Mar 23rd 2019 13:571.011160901715 hours ago -0.11%55,483,157 -6.87%
2019/03/23 - Sat, Mar 23rd 2019 14:021.0114392322215 hours ago -0.14%55,258,901 -6.49%
2019/03/23 - Sat, Mar 23rd 2019 14:071.011813561215 hours ago -0.18%55,186,342 -6.37%
2019/03/23 - Sat, Mar 23rd 2019 14:121.0135547049315 hours ago -0.35%55,238,041 -6.45%
2019/03/23 - Sat, Mar 23rd 2019 14:171.0123227637615 hours ago -0.23%55,240,021 -6.46%
2019/03/23 - Sat, Mar 23rd 2019 14:221.0125881345415 hours ago -0.26%55,223,984 -6.43%
2019/03/23 - Sat, Mar 23rd 2019 14:271.0132271444415 hours ago -0.32%55,319,074 -6.59%
2019/03/23 - Sat, Mar 23rd 2019 14:321.0113275993215 hours ago -0.13%55,158,971 -6.32%
2019/03/23 - Sat, Mar 23rd 2019 14:371.0123107128715 hours ago -0.23%55,264,515 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 14:421.0121667272715 hours ago -0.21%55,308,199 -6.57%
2019/03/23 - Sat, Mar 23rd 2019 14:471.0132086493215 hours ago -0.32%55,360,970 -6.66%
2019/03/23 - Sat, Mar 23rd 2019 14:521.0131084856114 hours ago -0.31%55,371,079 -6.68%
2019/03/23 - Sat, Mar 23rd 2019 14:571.0114418593614 hours ago -0.14%55,302,093 -6.56%
2019/03/23 - Sat, Mar 23rd 2019 15:021.0116222942414 hours ago -0.16%55,094,273 -6.21%
2019/03/23 - Sat, Mar 23rd 2019 15:071.0123544303514 hours ago -0.23%55,088,057 -6.20%
2019/03/23 - Sat, Mar 23rd 2019 15:121.0119651430714 hours ago -0.19%54,994,793 -6.04%
2019/03/23 - Sat, Mar 23rd 2019 15:171.0119193336214 hours ago -0.19%54,861,579 -5.81%
2019/03/23 - Sat, Mar 23rd 2019 15:221.0118523063414 hours ago -0.18%54,882,731 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 15:271.0130018513714 hours ago -0.30%54,921,378 -5.92%
2019/03/23 - Sat, Mar 23rd 2019 15:321.0123305548414 hours ago -0.23%54,894,973 -5.87%
2019/03/23 - Sat, Mar 23rd 2019 15:371.0125737354814 hours ago -0.25%54,867,871 -5.82%
2019/03/23 - Sat, Mar 23rd 2019 15:421.0124686746614 hours ago -0.24%54,819,217 -5.74%
2019/03/23 - Sat, Mar 23rd 2019 15:471.0124941919814 hours ago -0.25%54,841,271 -5.78%
2019/03/23 - Sat, Mar 23rd 2019 15:521.0122602895913 hours ago -0.22%55,035,684 -6.11%
2019/03/23 - Sat, Mar 23rd 2019 15:571.0128876659313 hours ago -0.29%55,216,608 -6.42%
2019/03/23 - Sat, Mar 23rd 2019 16:021.0133341767613 hours ago -0.33%55,253,242 -6.48%
2019/03/23 - Sat, Mar 23rd 2019 16:071.0119778967813 hours ago -0.20%55,222,225 -6.43%
2019/03/23 - Sat, Mar 23rd 2019 16:121.0130739403913 hours ago -0.30%55,184,335 -6.36%
2019/03/23 - Sat, Mar 23rd 2019 16:171.0123058912113 hours ago -0.23%55,168,569 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 16:221.0125600165713 hours ago -0.25%55,170,265 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 16:271.0121137211913 hours ago -0.21%55,263,985 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 16:321.0123681039213 hours ago -0.23%55,432,453 -6.78%
2019/03/23 - Sat, Mar 23rd 2019 16:371.011181656813 hours ago -0.12%55,386,437 -6.71%
2019/03/23 - Sat, Mar 23rd 2019 16:421.0116268367113 hours ago -0.16%55,436,685 -6.79%
2019/03/23 - Sat, Mar 23rd 2019 16:471.0119494096313 hours ago -0.19%55,458,492 -6.83%
2019/03/23 - Sat, Mar 23rd 2019 16:521.0124654615512 hours ago -0.24%55,531,684 -6.95%
2019/03/23 - Sat, Mar 23rd 2019 16:571.0116711464712 hours ago -0.17%55,371,933 -6.68%
2019/03/23 - Sat, Mar 23rd 2019 17:021.0112968343512 hours ago -0.13%55,067,565 -6.17%
2019/03/23 - Sat, Mar 23rd 2019 17:071.0113697840812 hours ago -0.14%55,150,996 -6.31%
2019/03/23 - Sat, Mar 23rd 2019 17:121.0119643738712 hours ago -0.19%55,338,222 -6.62%
2019/03/23 - Sat, Mar 23rd 2019 17:171.0114917234912 hours ago -0.15%55,262,794 -6.50%
2019/03/23 - Sat, Mar 23rd 2019 17:221.0128482008412 hours ago -0.28%55,350,464 -6.64%
2019/03/23 - Sat, Mar 23rd 2019 17:271.0127490647212 hours ago -0.27%55,396,796 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 17:321.0135519396712 hours ago -0.35%55,392,382 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 17:371.0126145758112 hours ago -0.26%55,379,249 -6.69%
2019/03/23 - Sat, Mar 23rd 2019 17:421.0116148313112 hours ago -0.16%55,379,460 -6.69%
2019/03/23 - Sat, Mar 23rd 2019 17:471.0137499853512 hours ago -0.37%55,235,503 -6.45%
2019/03/23 - Sat, Mar 23rd 2019 17:521.0133916821211 hours ago -0.33%55,135,760 -6.28%
2019/03/23 - Sat, Mar 23rd 2019 17:571.0124216990411 hours ago -0.24%55,030,704 -6.10%
2019/03/23 - Sat, Mar 23rd 2019 18:021.011803417511 hours ago -0.18%54,880,960 -5.85%
2019/03/23 - Sat, Mar 23rd 2019 18:071.0136084039211 hours ago -0.36%55,045,004 -6.13%
2019/03/23 - Sat, Mar 23rd 2019 18:121.0128093547411 hours ago -0.28%55,095,466 -6.21%
2019/03/23 - Sat, Mar 23rd 2019 18:171.0117507349511 hours ago -0.17%55,051,101 -6.14%
2019/03/23 - Sat, Mar 23rd 2019 18:221.0131415799111 hours ago -0.31%54,964,684 -5.99%
2019/03/23 - Sat, Mar 23rd 2019 18:271.0121698176111 hours ago -0.21%54,737,543 -5.60%
2019/03/23 - Sat, Mar 23rd 2019 18:321.0126606909111 hours ago -0.26%54,661,807 -5.47%
2019/03/23 - Sat, Mar 23rd 2019 18:371.0104927582311 hours ago -0.05%54,558,064 -5.29%
2019/03/23 - Sat, Mar 23rd 2019 18:421.0108634205411 hours ago -0.09%54,467,714 -5.13%
2019/03/23 - Sat, Mar 23rd 2019 18:471.0117499377811 hours ago -0.17%54,278,110 -4.80%
2019/03/23 - Sat, Mar 23rd 2019 18:521.0118999063610 hours ago -0.19%54,199,114 -4.66%
2019/03/23 - Sat, Mar 23rd 2019 18:571.0109847708910 hours ago -0.10%53,911,825 -4.15%
2019/03/23 - Sat, Mar 23rd 2019 19:021.010877942310 hours ago -0.09%53,553,193 -3.51%
2019/03/23 - Sat, Mar 23rd 2019 19:071.0108687515410 hours ago -0.09%53,380,227 -3.20%
2019/03/23 - Sat, Mar 23rd 2019 19:121.011365873910 hours ago -0.14%53,240,790 -2.95%
2019/03/23 - Sat, Mar 23rd 2019 19:171.0117990685510 hours ago -0.18%53,062,142 -2.62%
2019/03/23 - Sat, Mar 23rd 2019 19:221.0108001367110 hours ago -0.08%52,862,544 -2.25%
2019/03/23 - Sat, Mar 23rd 2019 19:271.0101675174210 hours ago -0.02%52,779,436 -2.10%
2019/03/23 - Sat, Mar 23rd 2019 19:321.0102206600810 hours ago -0.02%52,850,773 -2.23%
2019/03/23 - Sat, Mar 23rd 2019 19:371.0114757891310 hours ago -0.15%52,797,438 -2.13%
2019/03/23 - Sat, Mar 23rd 2019 19:421.0111947560110 hours ago -0.12%52,736,465 -2.02%
2019/03/23 - Sat, Mar 23rd 2019 19:471.0108167554510 hours ago -0.08%52,609,513 -1.78%
2019/03/23 - Sat, Mar 23rd 2019 19:521.011429295049 hours ago -0.14%52,637,027 -1.83%
2019/03/23 - Sat, Mar 23rd 2019 19:571.01146571329 hours ago -0.14%52,800,589 -2.14%
2019/03/23 - Sat, Mar 23rd 2019 20:021.010653272569 hours ago -0.06%52,579,211 -1.72%
2019/03/23 - Sat, Mar 23rd 2019 20:071.010381699299 hours ago -0.04%52,634,273 -1.83%
2019/03/23 - Sat, Mar 23rd 2019 20:121.012363839769 hours ago -0.23%52,870,291 -2.27%
2019/03/23 - Sat, Mar 23rd 2019 20:171.011947372029 hours ago -0.19%52,882,630 -2.29%
2019/03/23 - Sat, Mar 23rd 2019 20:221.013656895049 hours ago -0.36%52,999,998 -2.50%
2019/03/23 - Sat, Mar 23rd 2019 20:271.012806064269 hours ago -0.28%53,097,846 -2.68%
2019/03/23 - Sat, Mar 23rd 2019 20:321.012068330069 hours ago -0.20%53,079,359 -2.65%
2019/03/23 - Sat, Mar 23rd 2019 20:371.011161343029 hours ago -0.11%53,171,612 -2.82%
2019/03/23 - Sat, Mar 23rd 2019 20:421.010933616689 hours ago -0.09%53,080,963 -2.65%
2019/03/23 - Sat, Mar 23rd 2019 20:471.010595241829 hours ago -0.06%53,018,808 -2.54%
2019/03/23 - Sat, Mar 23rd 2019 20:521.01089127118 hours ago -0.09%53,055,984 -2.61%
2019/03/23 - Sat, Mar 23rd 2019 20:571.011317764328 hours ago -0.13%53,081,759 -2.65%
2019/03/23 - Sat, Mar 23rd 2019 21:021.011402485358 hours ago -0.14%52,864,293 -2.25%
2019/03/23 - Sat, Mar 23rd 2019 21:071.012053082338 hours ago -0.20%52,872,587 -2.27%
2019/03/23 - Sat, Mar 23rd 2019 21:121.012755394068 hours ago -0.27%53,148,717 -2.78%
2019/03/23 - Sat, Mar 23rd 2019 21:171.012038292688 hours ago -0.20%53,210,199 -2.89%
2019/03/23 - Sat, Mar 23rd 2019 21:221.011705418018 hours ago -0.17%53,053,062 -2.60%
2019/03/23 - Sat, Mar 23rd 2019 21:271.01137828468 hours ago -0.14%52,966,786 -2.44%
2019/03/23 - Sat, Mar 23rd 2019 21:321.012052550698 hours ago -0.20%53,219,832 -2.91%
2019/03/23 - Sat, Mar 23rd 2019 21:371.01223066768 hours ago -0.22%53,356,415 -3.16%
2019/03/23 - Sat, Mar 23rd 2019 21:421.012080837078 hours ago -0.21%53,415,478 -3.26%
2019/03/23 - Sat, Mar 23rd 2019 21:471.012610740058 hours ago -0.26%53,382,087 -3.20%
2019/03/23 - Sat, Mar 23rd 2019 21:521.012440000717 hours ago -0.24%53,394,056 -3.22%
2019/03/23 - Sat, Mar 23rd 2019 21:571.011473065417 hours ago -0.15%53,316,689 -3.08%
2019/03/23 - Sat, Mar 23rd 2019 22:021.012863347977 hours ago -0.28%53,132,566 -2.75%
2019/03/23 - Sat, Mar 23rd 2019 22:071.011314231817 hours ago -0.13%52,972,153 -2.45%
2019/03/23 - Sat, Mar 23rd 2019 22:121.012359618547 hours ago -0.23%52,963,578 -2.44%
2019/03/23 - Sat, Mar 23rd 2019 22:171.01283342337 hours ago -0.28%53,007,538 -2.52%
2019/03/23 - Sat, Mar 23rd 2019 22:221.012046576037 hours ago -0.20%52,944,997 -2.40%
2019/03/23 - Sat, Mar 23rd 2019 22:271.01157653967 hours ago -0.16%52,908,623 -2.34%
2019/03/23 - Sat, Mar 23rd 2019 22:321.012923885937 hours ago -0.29%52,942,276 -2.40%
2019/03/23 - Sat, Mar 23rd 2019 22:371.012981503767 hours ago -0.29%52,982,639 -2.47%
2019/03/23 - Sat, Mar 23rd 2019 22:421.01298898147 hours ago -0.30%53,142,171 -2.77%
2019/03/23 - Sat, Mar 23rd 2019 22:471.012454000167 hours ago -0.24%53,135,973 -2.75%
2019/03/23 - Sat, Mar 23rd 2019 22:521.013505673316 hours ago -0.35%53,232,247 -2.93%
2019/03/23 - Sat, Mar 23rd 2019 22:571.013532530466 hours ago -0.35%53,331,385 -3.11%
2019/03/23 - Sat, Mar 23rd 2019 23:021.01319951166 hours ago -0.32%53,188,121 -2.85%
2019/03/23 - Sat, Mar 23rd 2019 23:071.01379078166 hours ago -0.37%53,271,113 -3.00%
2019/03/23 - Sat, Mar 23rd 2019 23:121.013254885336 hours ago -0.32%53,247,244 -2.96%
2019/03/23 - Sat, Mar 23rd 2019 23:171.013540270786 hours ago -0.35%53,684,482 -3.75%
2019/03/23 - Sat, Mar 23rd 2019 23:221.013662916396 hours ago -0.36%53,849,241 -4.04%
2019/03/23 - Sat, Mar 23rd 2019 23:271.013161785446 hours ago -0.31%53,958,814 -4.24%
2019/03/23 - Sat, Mar 23rd 2019 23:321.012442597576 hours ago -0.24%53,871,345 -4.08%
2019/03/23 - Sat, Mar 23rd 2019 23:371.013756782836 hours ago -0.37%53,950,659 -4.22%
2019/03/23 - Sat, Mar 23rd 2019 23:421.012504610976 hours ago -0.25%53,854,466 -4.05%
2019/03/23 - Sat, Mar 23rd 2019 23:471.011700043146 hours ago -0.17%53,825,588 -4.00%
2019/03/23 - Sat, Mar 23rd 2019 23:521.012954911215 hours ago -0.29%53,890,303 -4.12%
2019/03/23 - Sat, Mar 23rd 2019 23:571.012474674045 hours ago -0.24%54,047,482 -4.39%
2019/03/24 - Sun, Mar 24th 2019 00:021.013506448225 hours ago -0.35%53,887,509 -4.11%
2019/03/24 - Sun, Mar 24th 2019 00:071.013534068745 hours ago -0.35%53,870,136 -4.08%
2019/03/24 - Sun, Mar 24th 2019 00:121.013039242835 hours ago -0.30%53,955,738 -4.23%
2019/03/24 - Sun, Mar 24th 2019 00:171.011539565275 hours ago -0.15%53,885,528 -4.11%
2019/03/24 - Sun, Mar 24th 2019 00:221.014339519475 hours ago -0.43%53,950,867 -4.22%
2019/03/24 - Sun, Mar 24th 2019 00:271.013414902695 hours ago -0.34%53,929,407 -4.18%
2019/03/24 - Sun, Mar 24th 2019 00:321.013521385435 hours ago -0.35%53,854,119 -4.05%
2019/03/24 - Sun, Mar 24th 2019 00:371.014078896985 hours ago -0.40%53,786,923 -3.93%
2019/03/24 - Sun, Mar 24th 2019 00:421.013175233835 hours ago -0.31%53,758,832 -3.88%
2019/03/24 - Sun, Mar 24th 2019 00:471.014077940465 hours ago -0.40%53,808,937 -3.97%
2019/03/24 - Sun, Mar 24th 2019 00:521.012343882954 hours ago -0.23%53,765,425 -3.89%
2019/03/24 - Sun, Mar 24th 2019 00:571.012203300574 hours ago -0.22%53,727,707 -3.83%
2019/03/24 - Sun, Mar 24th 2019 01:021.012631258034 hours ago -0.26%53,556,102 -3.52%
2019/03/24 - Sun, Mar 24th 2019 01:071.013059666784 hours ago -0.30%53,577,632 -3.56%
2019/03/24 - Sun, Mar 24th 2019 01:121.012977756764 hours ago -0.29%53,716,433 -3.81%
2019/03/24 - Sun, Mar 24th 2019 01:171.01363207254 hours ago -0.36%53,801,299 -3.96%
2019/03/24 - Sun, Mar 24th 2019 01:221.013447365064 hours ago -0.34%53,834,345 -4.02%
2019/03/24 - Sun, Mar 24th 2019 01:271.013271817554 hours ago -0.32%53,844,106 -4.03%
2019/03/24 - Sun, Mar 24th 2019 01:321.012284504614 hours ago -0.23%53,846,163 -4.04%
2019/03/24 - Sun, Mar 24th 2019 01:371.013291245494 hours ago -0.32%53,935,028 -4.19%
2019/03/24 - Sun, Mar 24th 2019 01:421.013334500064 hours ago -0.33%53,921,464 -4.17%
2019/03/24 - Sun, Mar 24th 2019 01:471.011865675044 hours ago -0.18%53,904,269 -4.14%
2019/03/24 - Sun, Mar 24th 2019 01:521.01349208323 hours ago -0.34%53,873,398 -4.09%
2019/03/24 - Sun, Mar 24th 2019 01:571.014033735273 hours ago -0.40%53,975,979 -4.27%
2019/03/24 - Sun, Mar 24th 2019 02:021.012963463343 hours ago -0.29%53,608,963 -3.61%
2019/03/24 - Sun, Mar 24th 2019 02:071.012452499593 hours ago -0.24%53,602,904 -3.60%
2019/03/24 - Sun, Mar 24th 2019 02:121.012206952733 hours ago -0.22%53,608,342 -3.61%
2019/03/24 - Sun, Mar 24th 2019 02:171.012715487883 hours ago -0.27%53,592,430 -3.58%
2019/03/24 - Sun, Mar 24th 2019 02:221.012965020823 hours ago -0.29%53,471,739 -3.36%
2019/03/24 - Sun, Mar 24th 2019 02:271.012991578043 hours ago -0.30%53,245,121 -2.95%
2019/03/24 - Sun, Mar 24th 2019 02:321.01152658753 hours ago -0.15%52,910,535 -2.34%
2019/03/24 - Sun, Mar 24th 2019 02:371.012009368433 hours ago -0.20%52,767,612 -2.08%
2019/03/24 - Sun, Mar 24th 2019 02:421.015010155813 hours ago -0.49%53,153,751 -2.79%
2019/03/24 - Sun, Mar 24th 2019 02:471.013265747183 hours ago -0.32%53,201,933 -2.87%
2019/03/24 - Sun, Mar 24th 2019 02:521.012206740352 hours ago -0.22%52,933,715 -2.38%
2019/03/24 - Sun, Mar 24th 2019 02:571.014165750232 hours ago -0.41%53,022,965 -2.55%
2019/03/24 - Sun, Mar 24th 2019 03:021.013766028512 hours ago -0.37%52,737,830 -2.02%
2019/03/24 - Sun, Mar 24th 2019 03:071.012535476042 hours ago -0.25%52,610,562 -1.78%
2019/03/24 - Sun, Mar 24th 2019 03:121.011754596542 hours ago -0.17%52,539,265 -1.65%
2019/03/24 - Sun, Mar 24th 2019 03:171.011113329922 hours ago -0.11%52,472,263 -1.52%
2019/03/24 - Sun, Mar 24th 2019 03:221.013259248822 hours ago -0.32%52,514,800 -1.60%
2019/03/24 - Sun, Mar 24th 2019 03:271.013808887022 hours ago -0.38%52,565,208 -1.70%
2019/03/24 - Sun, Mar 24th 2019 03:321.013358202772 hours ago -0.33%52,548,936 -1.67%
2019/03/24 - Sun, Mar 24th 2019 03:371.011320464492 hours ago -0.13%52,334,434 -1.26%
2019/03/24 - Sun, Mar 24th 2019 03:421.01238293922 hours ago -0.24%52,286,152 -1.17%
2019/03/24 - Sun, Mar 24th 2019 03:471.011912713282 hours ago -0.19%52,046,418 -0.72%
2019/03/24 - Sun, Mar 24th 2019 03:521.012744598421 hour ago -0.27%52,060,684 -0.75%
2019/03/24 - Sun, Mar 24th 2019 03:571.012056103051 hour ago -0.20%52,043,558 -0.71%
2019/03/24 - Sun, Mar 24th 2019 04:021.012520137451 hour ago -0.25%51,932,843 -0.50%
2019/03/24 - Sun, Mar 24th 2019 04:071.011491873191 hour ago -0.15%51,913,301 -0.46%
2019/03/24 - Sun, Mar 24th 2019 04:121.011625014611 hour ago -0.16%51,856,307 -0.35%
2019/03/24 - Sun, Mar 24th 2019 04:171.011881980281 hour ago -0.19%51,892,589 -0.42%
2019/03/24 - Sun, Mar 24th 2019 04:221.0114459986956 minutes ago -0.14%51,791,790 -0.23%
2019/03/24 - Sun, Mar 24th 2019 04:271.012565735851 minutes ago -0.25%51,831,438 -0.31%
2019/03/24 - Sun, Mar 24th 2019 04:321.0123993490846 minutes ago -0.24%51,857,316 -0.36%
2019/03/24 - Sun, Mar 24th 2019 04:371.0113058596441 minutes ago -0.13%51,701,330 -0.06%
2019/03/24 - Sun, Mar 24th 2019 04:421.0110405926136 minutes ago -0.10%51,577,450 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:471.0112588515231 minutes ago -0.12%51,506,644 0.32%
2019/03/24 - Sun, Mar 24th 2019 04:521.0120371453226 minutes ago -0.20%51,620,291 0.10%
2019/03/24 - Sun, Mar 24th 2019 04:571.0117286319921 minutes ago -0.17%51,685,289 -0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address