$1.0000

Paxos Standard Token (PAX) 1 Day Chart

This is the Past Day Trading Prices for Paxos Standard Token Price Chart.

loading
Paxos Standard Token PAX Paxos Standard Token PAX Paxos Standard Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.26% change

What was Paxos Standard Token's best price Over the Past Day?

$1.02 on Wednesday, June 26th 2019 08:42:11 PM.

What was Paxos Standard Token's lowest price Over the Past Day?

$0.9981597974 on Wednesday, June 26th 2019 04:22:03 PM

Historical Past Day Trading Prices for Paxos Standard Token

Paxos Standard Token's current price is $1.0000 with a trading volume of 245,669,882 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:221.000481190871 day ago -0.05%198,725,548 23.62%
2019/06/26 - Wed, Jun 26th 2019 08:271.000337561081 day ago -0.03%199,240,167 23.30%
2019/06/26 - Wed, Jun 26th 2019 08:320.999830437971 day ago 0.02%199,570,993 23.10%
2019/06/26 - Wed, Jun 26th 2019 08:371.0001940331524 hours ago -0.02%200,040,908 22.81%
2019/06/26 - Wed, Jun 26th 2019 08:421.0015706320224 hours ago -0.16%200,299,538 22.65%
2019/06/26 - Wed, Jun 26th 2019 08:471.0020953479524 hours ago -0.21%200,474,041 22.54%
2019/06/26 - Wed, Jun 26th 2019 08:521.00137914824 hours ago -0.14%200,407,882 22.58%
2019/06/26 - Wed, Jun 26th 2019 08:571.0014563973824 hours ago -0.15%200,304,947 22.65%
2019/06/26 - Wed, Jun 26th 2019 09:021.0026364879424 hours ago -0.26%199,210,096 23.32%
2019/06/26 - Wed, Jun 26th 2019 09:071.0017839972823 hours ago -0.18%198,984,598 23.46%
2019/06/26 - Wed, Jun 26th 2019 09:121.0024835905923 hours ago -0.25%199,060,054 23.41%
2019/06/26 - Wed, Jun 26th 2019 09:171.0019570765623 hours ago -0.20%199,097,495 23.39%
2019/06/26 - Wed, Jun 26th 2019 09:220.99989098815623 hours ago 0.01%199,098,812 23.39%
2019/06/26 - Wed, Jun 26th 2019 09:271.0002949656523 hours ago -0.03%199,149,376 23.36%
2019/06/26 - Wed, Jun 26th 2019 09:320.99862029857123 hours ago 0.14%199,799,017 22.96%
2019/06/26 - Wed, Jun 26th 2019 09:370.99944076610123 hours ago 0.06%200,060,258 22.80%
2019/06/26 - Wed, Jun 26th 2019 09:420.99948327035823 hours ago 0.05%200,253,658 22.68%
2019/06/26 - Wed, Jun 26th 2019 09:471.0006144935823 hours ago -0.06%201,083,251 22.17%
2019/06/26 - Wed, Jun 26th 2019 09:521.0034658535823 hours ago -0.35%202,700,062 21.20%
2019/06/26 - Wed, Jun 26th 2019 09:570.99995666467223 hours ago 0.00%203,789,348 20.55%
2019/06/26 - Wed, Jun 26th 2019 10:020.9999483371223 hours ago 0.01%204,648,394 20.04%
2019/06/26 - Wed, Jun 26th 2019 10:070.99914946614422 hours ago 0.09%204,643,077 20.05%
2019/06/26 - Wed, Jun 26th 2019 10:121.0005282423522 hours ago -0.05%205,230,807 19.70%
2019/06/26 - Wed, Jun 26th 2019 10:171.0007157444222 hours ago -0.07%205,632,350 19.47%
2019/06/26 - Wed, Jun 26th 2019 10:221.000146152422 hours ago -0.01%205,622,938 19.48%
2019/06/26 - Wed, Jun 26th 2019 10:270.99941562118422 hours ago 0.06%205,849,896 19.34%
2019/06/26 - Wed, Jun 26th 2019 10:321.0001607224122 hours ago -0.02%206,496,907 18.97%
2019/06/26 - Wed, Jun 26th 2019 10:371.0005251969422 hours ago -0.05%206,724,851 18.84%
2019/06/26 - Wed, Jun 26th 2019 10:420.99993855191622 hours ago 0.01%206,448,142 19.00%
2019/06/26 - Wed, Jun 26th 2019 10:471.0009752710122 hours ago -0.10%206,754,543 18.82%
2019/06/26 - Wed, Jun 26th 2019 10:521.001218917622 hours ago -0.12%207,853,092 18.19%
2019/06/26 - Wed, Jun 26th 2019 10:570.99935232595122 hours ago 0.06%208,014,369 18.10%
2019/06/26 - Wed, Jun 26th 2019 11:021.0012489560622 hours ago -0.12%207,535,516 18.37%
2019/06/26 - Wed, Jun 26th 2019 11:071.0007060345521 hours ago -0.07%207,425,344 18.44%
2019/06/26 - Wed, Jun 26th 2019 11:121.0017234694721 hours ago -0.17%207,487,070 18.40%
2019/06/26 - Wed, Jun 26th 2019 11:171.0028828511421 hours ago -0.29%207,655,910 18.31%
2019/06/26 - Wed, Jun 26th 2019 11:221.0021615510521 hours ago -0.22%207,699,901 18.28%
2019/06/26 - Wed, Jun 26th 2019 11:271.0024085378421 hours ago -0.24%206,826,491 18.78%
2019/06/26 - Wed, Jun 26th 2019 11:321.0027643904321 hours ago -0.28%206,633,941 18.89%
2019/06/26 - Wed, Jun 26th 2019 11:371.0021260736521 hours ago -0.21%206,573,071 18.93%
2019/06/26 - Wed, Jun 26th 2019 11:421.0026094009521 hours ago -0.26%206,640,450 18.89%
2019/06/26 - Wed, Jun 26th 2019 11:471.0023241655421 hours ago -0.23%206,655,046 18.88%
2019/06/26 - Wed, Jun 26th 2019 11:521.0022367233521 hours ago -0.22%206,628,882 18.89%
2019/06/26 - Wed, Jun 26th 2019 11:571.0020967453721 hours ago -0.21%206,930,727 18.72%
2019/06/26 - Wed, Jun 26th 2019 12:021.0017343816421 hours ago -0.17%205,867,491 19.33%
2019/06/26 - Wed, Jun 26th 2019 12:071.0030667348720 hours ago -0.31%206,284,354 19.09%
2019/06/26 - Wed, Jun 26th 2019 12:121.0023734734520 hours ago -0.24%206,451,522 19.00%
2019/06/26 - Wed, Jun 26th 2019 12:171.0017690784420 hours ago -0.18%207,171,959 18.58%
2019/06/26 - Wed, Jun 26th 2019 12:221.002403501620 hours ago -0.24%204,671,665 20.03%
2019/06/26 - Wed, Jun 26th 2019 12:271.0014698336920 hours ago -0.15%202,372,992 21.39%
2019/06/26 - Wed, Jun 26th 2019 12:321.0023823751720 hours ago -0.24%202,293,922 21.44%
2019/06/26 - Wed, Jun 26th 2019 12:371.0027382844920 hours ago -0.27%201,785,281 21.75%
2019/06/26 - Wed, Jun 26th 2019 12:421.0021210007720 hours ago -0.21%201,610,787 21.85%
2019/06/26 - Wed, Jun 26th 2019 12:471.0024441306220 hours ago -0.24%201,975,294 21.63%
2019/06/26 - Wed, Jun 26th 2019 12:521.0025971067920 hours ago -0.26%202,046,790 21.59%
2019/06/26 - Wed, Jun 26th 2019 12:571.0006384066820 hours ago -0.06%201,679,843 21.81%
2019/06/26 - Wed, Jun 26th 2019 13:021.0028329711920 hours ago -0.28%200,537,527 22.51%
2019/06/26 - Wed, Jun 26th 2019 13:071.0040631375419 hours ago -0.40%200,569,628 22.49%
2019/06/26 - Wed, Jun 26th 2019 13:121.0020759727719 hours ago -0.21%200,137,570 22.75%
2019/06/26 - Wed, Jun 26th 2019 13:171.002439098519 hours ago -0.24%199,651,502 23.05%
2019/06/26 - Wed, Jun 26th 2019 13:221.0031609781619 hours ago -0.32%199,783,946 22.97%
2019/06/26 - Wed, Jun 26th 2019 13:271.0032830652819 hours ago -0.33%199,645,173 23.05%
2019/06/26 - Wed, Jun 26th 2019 13:321.0040496900119 hours ago -0.40%199,521,205 23.13%
2019/06/26 - Wed, Jun 26th 2019 13:371.0042729257719 hours ago -0.43%199,363,696 23.23%
2019/06/26 - Wed, Jun 26th 2019 13:421.0041037608519 hours ago -0.41%199,111,310 23.38%
2019/06/26 - Wed, Jun 26th 2019 13:471.0034679015119 hours ago -0.35%199,016,130 23.44%
2019/06/26 - Wed, Jun 26th 2019 13:521.004175289619 hours ago -0.42%199,070,789 23.41%
2019/06/26 - Wed, Jun 26th 2019 13:571.0035890269519 hours ago -0.36%199,201,605 23.33%
2019/06/26 - Wed, Jun 26th 2019 14:021.0020418865419 hours ago -0.20%198,837,903 23.55%
2019/06/26 - Wed, Jun 26th 2019 14:071.0044431892518 hours ago -0.44%199,755,779 22.99%
2019/06/26 - Wed, Jun 26th 2019 14:121.0032993660518 hours ago -0.33%199,989,930 22.84%
2019/06/26 - Wed, Jun 26th 2019 14:171.0036486645318 hours ago -0.36%199,781,746 22.97%
2019/06/26 - Wed, Jun 26th 2019 14:221.0040509320818 hours ago -0.40%199,695,563 23.02%
2019/06/26 - Wed, Jun 26th 2019 14:271.0028589906218 hours ago -0.29%199,237,348 23.31%
2019/06/26 - Wed, Jun 26th 2019 14:321.0029030158118 hours ago -0.29%199,059,521 23.42%
2019/06/26 - Wed, Jun 26th 2019 14:371.0028456646218 hours ago -0.28%198,929,968 23.50%
2019/06/26 - Wed, Jun 26th 2019 14:421.0031954143418 hours ago -0.32%198,536,168 23.74%
2019/06/26 - Wed, Jun 26th 2019 14:471.003542109918 hours ago -0.35%197,957,673 24.10%
2019/06/26 - Wed, Jun 26th 2019 14:521.0039814105518 hours ago -0.40%198,153,897 23.98%
2019/06/26 - Wed, Jun 26th 2019 14:571.0040382072118 hours ago -0.40%199,191,922 23.33%
2019/06/26 - Wed, Jun 26th 2019 15:021.002608801218 hours ago -0.26%197,975,976 24.09%
2019/06/26 - Wed, Jun 26th 2019 15:071.0019826541217 hours ago -0.20%198,138,179 23.99%
2019/06/26 - Wed, Jun 26th 2019 15:121.0038360977117 hours ago -0.38%198,596,431 23.70%
2019/06/26 - Wed, Jun 26th 2019 15:171.0012823185317 hours ago -0.13%198,329,744 23.87%
2019/06/26 - Wed, Jun 26th 2019 15:221.0012409092917 hours ago -0.12%198,576,822 23.72%
2019/06/26 - Wed, Jun 26th 2019 15:271.0015497303617 hours ago -0.15%199,033,806 23.43%
2019/06/26 - Wed, Jun 26th 2019 15:321.0042333789117 hours ago -0.42%199,356,956 23.23%
2019/06/26 - Wed, Jun 26th 2019 15:371.0013847073917 hours ago -0.14%199,435,656 23.18%
2019/06/26 - Wed, Jun 26th 2019 15:421.0030147206917 hours ago -0.30%199,675,075 23.03%
2019/06/26 - Wed, Jun 26th 2019 15:471.0021537275817 hours ago -0.21%199,756,028 22.98%
2019/06/26 - Wed, Jun 26th 2019 15:521.0022633145917 hours ago -0.23%199,903,000 22.89%
2019/06/26 - Wed, Jun 26th 2019 15:571.0014641489417 hours ago -0.15%200,035,299 22.81%
2019/06/26 - Wed, Jun 26th 2019 16:021.001574197417 hours ago -0.16%199,184,719 23.34%
2019/06/26 - Wed, Jun 26th 2019 16:071.0023541908516 hours ago -0.23%199,450,511 23.17%
2019/06/26 - Wed, Jun 26th 2019 16:121.0018963369716 hours ago -0.19%199,312,263 23.26%
2019/06/26 - Wed, Jun 26th 2019 16:171.0014770680916 hours ago -0.15%199,434,721 23.18%
2019/06/26 - Wed, Jun 26th 2019 16:220.99815979740416 hours ago 0.18%200,381,876 22.60%
2019/06/26 - Wed, Jun 26th 2019 16:270.99924134188316 hours ago 0.08%202,620,994 21.25%
2019/06/26 - Wed, Jun 26th 2019 16:320.99972426002716 hours ago 0.03%204,683,077 20.02%
2019/06/26 - Wed, Jun 26th 2019 16:370.99975568204816 hours ago 0.02%204,998,521 19.84%
2019/06/26 - Wed, Jun 26th 2019 16:420.99953683028216 hours ago 0.05%205,451,738 19.58%
2019/06/26 - Wed, Jun 26th 2019 16:470.99873726321116 hours ago 0.13%205,793,506 19.38%
2019/06/26 - Wed, Jun 26th 2019 16:521.0002129769916 hours ago -0.02%206,579,569 18.92%
2019/06/26 - Wed, Jun 26th 2019 16:570.999535279216 hours ago 0.05%207,526,851 18.38%
2019/06/26 - Wed, Jun 26th 2019 17:021.0036020540716 hours ago -0.36%207,171,638 18.58%
2019/06/26 - Wed, Jun 26th 2019 17:071.0007872554915 hours ago -0.08%208,359,344 17.91%
2019/06/26 - Wed, Jun 26th 2019 17:121.0011689806315 hours ago -0.12%209,264,945 17.40%
2019/06/26 - Wed, Jun 26th 2019 17:171.0006322681415 hours ago -0.06%209,453,806 17.29%
2019/06/26 - Wed, Jun 26th 2019 17:221.0014468120515 hours ago -0.14%209,726,813 17.14%
2019/06/26 - Wed, Jun 26th 2019 17:270.99915597453315 hours ago 0.08%209,545,228 17.24%
2019/06/26 - Wed, Jun 26th 2019 17:321.0016001058915 hours ago -0.16%209,662,581 17.17%
2019/06/26 - Wed, Jun 26th 2019 17:371.0015846637915 hours ago -0.16%209,876,012 17.05%
2019/06/26 - Wed, Jun 26th 2019 17:421.0011243695715 hours ago -0.11%209,511,836 17.26%
2019/06/26 - Wed, Jun 26th 2019 17:470.99995519948915 hours ago 0.00%209,117,130 17.48%
2019/06/26 - Wed, Jun 26th 2019 17:521.0013138375715 hours ago -0.13%209,326,214 17.36%
2019/06/26 - Wed, Jun 26th 2019 17:571.000581302415 hours ago -0.06%209,570,189 17.23%
2019/06/26 - Wed, Jun 26th 2019 18:021.0012405843415 hours ago -0.12%208,109,497 18.05%
2019/06/26 - Wed, Jun 26th 2019 18:071.0013888536714 hours ago -0.14%208,509,691 17.82%
2019/06/26 - Wed, Jun 26th 2019 18:121.0012420036814 hours ago -0.12%209,020,669 17.53%
2019/06/26 - Wed, Jun 26th 2019 18:171.0014723276614 hours ago -0.15%209,983,325 16.99%
2019/06/26 - Wed, Jun 26th 2019 18:220.99916334540914 hours ago 0.08%209,583,271 17.22%
2019/06/26 - Wed, Jun 26th 2019 18:271.0000836297214 hours ago -0.01%210,775,930 16.55%
2019/06/26 - Wed, Jun 26th 2019 18:321.0015568340914 hours ago -0.16%211,633,575 16.08%
2019/06/26 - Wed, Jun 26th 2019 18:370.99976236107714 hours ago 0.02%212,256,888 15.74%
2019/06/26 - Wed, Jun 26th 2019 18:421.0023585920914 hours ago -0.24%213,504,834 15.07%
2019/06/26 - Wed, Jun 26th 2019 18:470.99946036248114 hours ago 0.05%213,848,516 14.88%
2019/06/26 - Wed, Jun 26th 2019 18:521.0006466718314 hours ago -0.06%214,453,614 14.56%
2019/06/26 - Wed, Jun 26th 2019 18:571.0028098532414 hours ago -0.28%215,077,263 14.22%
2019/06/26 - Wed, Jun 26th 2019 19:021.0022399688514 hours ago -0.22%214,012,947 14.79%
2019/06/26 - Wed, Jun 26th 2019 19:071.0032171659613 hours ago -0.32%214,317,088 14.63%
2019/06/26 - Wed, Jun 26th 2019 19:121.0025131109413 hours ago -0.25%214,677,772 14.44%
2019/06/26 - Wed, Jun 26th 2019 19:171.0030187853413 hours ago -0.30%214,865,810 14.34%
2019/06/26 - Wed, Jun 26th 2019 19:221.0027083444913 hours ago -0.27%215,595,234 13.95%
2019/06/26 - Wed, Jun 26th 2019 19:271.0020067917413 hours ago -0.20%215,790,095 13.85%
2019/06/26 - Wed, Jun 26th 2019 19:321.0027576477113 hours ago -0.28%216,315,081 13.57%
2019/06/26 - Wed, Jun 26th 2019 19:371.0028848258913 hours ago -0.29%216,593,268 13.42%
2019/06/26 - Wed, Jun 26th 2019 19:421.0026492909613 hours ago -0.26%216,958,996 13.23%
2019/06/26 - Wed, Jun 26th 2019 19:471.0029353719413 hours ago -0.29%217,167,425 13.12%
2019/06/26 - Wed, Jun 26th 2019 19:521.0023257053713 hours ago -0.23%217,197,829 13.11%
2019/06/26 - Wed, Jun 26th 2019 19:571.0030772322513 hours ago -0.31%217,527,755 12.94%
2019/06/26 - Wed, Jun 26th 2019 20:021.0029922324713 hours ago -0.30%216,851,494 13.29%
2019/06/26 - Wed, Jun 26th 2019 20:071.0030020329512 hours ago -0.30%217,116,098 13.15%
2019/06/26 - Wed, Jun 26th 2019 20:121.0031068546312 hours ago -0.31%217,611,061 12.89%
2019/06/26 - Wed, Jun 26th 2019 20:171.0004985591312 hours ago -0.05%217,166,082 13.13%
2019/06/26 - Wed, Jun 26th 2019 20:221.0015213433612 hours ago -0.15%217,503,719 12.95%
2019/06/26 - Wed, Jun 26th 2019 20:271.0029056516612 hours ago -0.29%217,650,919 12.87%
2019/06/26 - Wed, Jun 26th 2019 20:321.0025476932612 hours ago -0.25%217,342,213 13.03%
2019/06/26 - Wed, Jun 26th 2019 20:371.0085222424112 hours ago -0.85%222,613,264 10.36%
2019/06/26 - Wed, Jun 26th 2019 20:421.0207471038712 hours ago -2.03%230,826,922 6.43%
2019/06/26 - Wed, Jun 26th 2019 20:471.0113748297812 hours ago -1.12%231,643,208 6.06%
2019/06/26 - Wed, Jun 26th 2019 20:521.0069668319512 hours ago -0.69%234,700,064 4.67%
2019/06/26 - Wed, Jun 26th 2019 20:571.0050290763812 hours ago -0.50%236,968,446 3.67%
2019/06/26 - Wed, Jun 26th 2019 21:021.0159799507912 hours ago -1.57%239,273,432 2.67%
2019/06/26 - Wed, Jun 26th 2019 21:071.0111263327611 hours ago -1.10%238,469,926 3.02%
2019/06/26 - Wed, Jun 26th 2019 21:121.0155547026411 hours ago -1.53%240,550,392 2.13%
2019/06/26 - Wed, Jun 26th 2019 21:171.0177861544411 hours ago -1.75%242,787,892 1.19%
2019/06/26 - Wed, Jun 26th 2019 21:221.0160852982211 hours ago -1.58%243,476,151 0.90%
2019/06/26 - Wed, Jun 26th 2019 21:271.0170161936411 hours ago -1.67%244,895,585 0.32%
2019/06/26 - Wed, Jun 26th 2019 21:321.0133679586211 hours ago -1.32%245,452,193 0.09%
2019/06/26 - Wed, Jun 26th 2019 21:371.0132910500511 hours ago -1.31%246,312,215 -0.26%
2019/06/26 - Wed, Jun 26th 2019 21:421.0067464924911 hours ago -0.67%245,781,595 -0.05%
2019/06/26 - Wed, Jun 26th 2019 21:471.0135124354811 hours ago -1.33%247,664,293 -0.81%
2019/06/26 - Wed, Jun 26th 2019 21:521.0117844415611 hours ago -1.16%247,572,087 -0.77%
2019/06/26 - Wed, Jun 26th 2019 21:571.0106890884111 hours ago -1.06%247,887,753 -0.89%
2019/06/26 - Wed, Jun 26th 2019 22:021.0096387641911 hours ago -0.95%246,561,050 -0.36%
2019/06/26 - Wed, Jun 26th 2019 22:071.0098285019410 hours ago -0.97%247,361,983 -0.68%
2019/06/26 - Wed, Jun 26th 2019 22:121.0088914421710 hours ago -0.88%247,631,954 -0.79%
2019/06/26 - Wed, Jun 26th 2019 22:171.0081175476410 hours ago -0.81%247,939,232 -0.92%
2019/06/26 - Wed, Jun 26th 2019 22:221.0120329438310 hours ago -1.19%248,496,416 -1.14%
2019/06/26 - Wed, Jun 26th 2019 22:271.01154472110 hours ago -1.14%250,158,133 -1.79%
2019/06/26 - Wed, Jun 26th 2019 22:321.0113929459410 hours ago -1.13%249,844,777 -1.67%
2019/06/26 - Wed, Jun 26th 2019 22:371.0145690937410 hours ago -1.44%250,933,868 -2.10%
2019/06/26 - Wed, Jun 26th 2019 22:421.0117655263310 hours ago -1.16%250,597,376 -1.97%
2019/06/26 - Wed, Jun 26th 2019 22:471.0105124238310 hours ago -1.04%250,557,752 -1.95%
2019/06/26 - Wed, Jun 26th 2019 22:521.0100149417210 hours ago -0.99%251,048,463 -2.14%
2019/06/26 - Wed, Jun 26th 2019 22:571.0096414403310 hours ago -0.95%251,127,139 -2.17%
2019/06/26 - Wed, Jun 26th 2019 23:021.0080478951810 hours ago -0.80%250,289,861 -1.85%
2019/06/26 - Wed, Jun 26th 2019 23:071.008303519419 hours ago -0.82%250,772,117 -2.03%
2019/06/26 - Wed, Jun 26th 2019 23:121.006138993239 hours ago -0.61%250,724,240 -2.02%
2019/06/26 - Wed, Jun 26th 2019 23:171.004339990729 hours ago -0.43%251,085,565 -2.16%
2019/06/26 - Wed, Jun 26th 2019 23:221.007617241079 hours ago -0.76%251,231,844 -2.21%
2019/06/26 - Wed, Jun 26th 2019 23:271.005630409879 hours ago -0.56%251,244,087 -2.22%
2019/06/26 - Wed, Jun 26th 2019 23:321.00265812199 hours ago -0.27%251,889,968 -2.47%
2019/06/26 - Wed, Jun 26th 2019 23:371.003679408689 hours ago -0.37%253,782,110 -3.20%
2019/06/26 - Wed, Jun 26th 2019 23:421.005659984539 hours ago -0.56%255,097,353 -3.70%
2019/06/26 - Wed, Jun 26th 2019 23:471.003903245389 hours ago -0.39%255,850,912 -3.98%
2019/06/26 - Wed, Jun 26th 2019 23:521.006414548439 hours ago -0.64%256,844,421 -4.35%
2019/06/26 - Wed, Jun 26th 2019 23:571.005684284559 hours ago -0.57%256,696,328 -4.30%
2019/06/27 - Thu, Jun 27th 2019 00:021.006877991679 hours ago -0.68%255,379,869 -3.80%
2019/06/27 - Thu, Jun 27th 2019 00:071.004728027438 hours ago -0.47%255,656,559 -3.91%
2019/06/27 - Thu, Jun 27th 2019 00:121.001511158318 hours ago -0.15%256,104,961 -4.07%
2019/06/27 - Thu, Jun 27th 2019 00:171.000835408688 hours ago -0.08%257,953,396 -4.76%
2019/06/27 - Thu, Jun 27th 2019 00:221.003520586228 hours ago -0.35%258,515,995 -4.97%
2019/06/27 - Thu, Jun 27th 2019 00:271.001057650528 hours ago -0.11%258,201,281 -4.85%
2019/06/27 - Thu, Jun 27th 2019 00:321.002196520238 hours ago -0.22%258,702,997 -5.04%
2019/06/27 - Thu, Jun 27th 2019 00:371.001347201418 hours ago -0.13%258,505,978 -4.97%
2019/06/27 - Thu, Jun 27th 2019 00:421.001349600068 hours ago -0.13%257,928,546 -4.75%
2019/06/27 - Thu, Jun 27th 2019 00:471.00357671278 hours ago -0.36%258,361,211 -4.91%
2019/06/27 - Thu, Jun 27th 2019 00:521.003035307058 hours ago -0.30%258,744,372 -5.05%
2019/06/27 - Thu, Jun 27th 2019 00:571.003720474038 hours ago -0.37%258,937,331 -5.12%
2019/06/27 - Thu, Jun 27th 2019 01:021.002447430998 hours ago -0.24%257,494,923 -4.59%
2019/06/27 - Thu, Jun 27th 2019 01:071.003047342877 hours ago -0.30%257,445,394 -4.57%
2019/06/27 - Thu, Jun 27th 2019 01:121.003559053287 hours ago -0.35%257,743,985 -4.68%
2019/06/27 - Thu, Jun 27th 2019 01:171.002998157447 hours ago -0.30%257,795,272 -4.70%
2019/06/27 - Thu, Jun 27th 2019 01:221.005926647437 hours ago -0.59%258,445,549 -4.94%
2019/06/27 - Thu, Jun 27th 2019 01:271.008215236477 hours ago -0.81%259,471,077 -5.32%
2019/06/27 - Thu, Jun 27th 2019 01:321.00337776077 hours ago -0.34%257,341,397 -4.54%
2019/06/27 - Thu, Jun 27th 2019 01:371.006345334567 hours ago -0.63%257,738,401 -4.68%
2019/06/27 - Thu, Jun 27th 2019 01:421.008492974637 hours ago -0.84%258,170,169 -4.84%
2019/06/27 - Thu, Jun 27th 2019 01:471.013201273957 hours ago -1.30%259,399,438 -5.29%
2019/06/27 - Thu, Jun 27th 2019 01:521.006622900447 hours ago -0.66%258,785,061 -5.07%
2019/06/27 - Thu, Jun 27th 2019 01:571.006827452857 hours ago -0.68%259,077,613 -5.18%
2019/06/27 - Thu, Jun 27th 2019 02:021.00815087547 hours ago -0.81%260,626,735 -5.74%
2019/06/27 - Thu, Jun 27th 2019 02:071.006513734996 hours ago -0.65%260,451,121 -5.68%
2019/06/27 - Thu, Jun 27th 2019 02:121.011710052996 hours ago -1.16%261,680,011 -6.12%
2019/06/27 - Thu, Jun 27th 2019 02:171.008693474766 hours ago -0.86%261,329,937 -5.99%
2019/06/27 - Thu, Jun 27th 2019 02:221.007646736246 hours ago -0.76%261,359,054 -6.00%
2019/06/27 - Thu, Jun 27th 2019 02:271.00536293756 hours ago -0.53%261,153,659 -5.93%
2019/06/27 - Thu, Jun 27th 2019 02:321.007700071036 hours ago -0.76%261,596,114 -6.09%
2019/06/27 - Thu, Jun 27th 2019 02:371.004836351436 hours ago -0.48%261,597,588 -6.09%
2019/06/27 - Thu, Jun 27th 2019 02:421.006000821876 hours ago -0.60%262,161,574 -6.29%
2019/06/27 - Thu, Jun 27th 2019 02:471.009609601126 hours ago -0.95%262,888,761 -6.55%
2019/06/27 - Thu, Jun 27th 2019 02:521.011874395366 hours ago -1.17%263,712,126 -6.84%
2019/06/27 - Thu, Jun 27th 2019 02:571.009856569396 hours ago -0.98%263,495,121 -6.76%
2019/06/27 - Thu, Jun 27th 2019 03:021.012089918186 hours ago -1.19%263,049,838 -6.61%
2019/06/27 - Thu, Jun 27th 2019 03:071.011560098975 hours ago -1.14%262,799,433 -6.52%
2019/06/27 - Thu, Jun 27th 2019 03:121.011839110495 hours ago -1.17%262,276,004 -6.33%
2019/06/27 - Thu, Jun 27th 2019 03:171.009959737125 hours ago -0.99%261,352,323 -6.00%
2019/06/27 - Thu, Jun 27th 2019 03:221.01006435235 hours ago -1.00%261,002,910 -5.87%
2019/06/27 - Thu, Jun 27th 2019 03:271.011539766355 hours ago -1.14%260,490,487 -5.69%
2019/06/27 - Thu, Jun 27th 2019 03:321.009587876825 hours ago -0.95%259,880,653 -5.47%
2019/06/27 - Thu, Jun 27th 2019 03:371.008947565165 hours ago -0.89%259,709,901 -5.41%
2019/06/27 - Thu, Jun 27th 2019 03:421.008680023195 hours ago -0.86%259,371,238 -5.28%
2019/06/27 - Thu, Jun 27th 2019 03:471.009885008375 hours ago -0.98%259,473,539 -5.32%
2019/06/27 - Thu, Jun 27th 2019 03:521.008236903085 hours ago -0.82%258,757,752 -5.06%
2019/06/27 - Thu, Jun 27th 2019 03:571.007805670215 hours ago -0.77%258,605,329 -5.00%
2019/06/27 - Thu, Jun 27th 2019 04:021.00600543335 hours ago -0.60%256,958,910 -4.39%
2019/06/27 - Thu, Jun 27th 2019 04:071.006149937994 hours ago -0.61%256,942,146 -4.39%
2019/06/27 - Thu, Jun 27th 2019 04:121.000405340344 hours ago -0.04%256,964,125 -4.40%
2019/06/27 - Thu, Jun 27th 2019 04:171.001930326364 hours ago -0.19%257,153,120 -4.47%
2019/06/27 - Thu, Jun 27th 2019 04:221.003081060474 hours ago -0.31%257,353,999 -4.54%
2019/06/27 - Thu, Jun 27th 2019 04:271.002911420654 hours ago -0.29%257,194,018 -4.48%
2019/06/27 - Thu, Jun 27th 2019 04:321.001648814644 hours ago -0.16%256,917,686 -4.38%
2019/06/27 - Thu, Jun 27th 2019 04:371.001565894284 hours ago -0.16%256,969,019 -4.40%
2019/06/27 - Thu, Jun 27th 2019 04:421.002895394394 hours ago -0.29%257,240,022 -4.50%
2019/06/27 - Thu, Jun 27th 2019 04:471.002595621484 hours ago -0.26%256,339,671 -4.16%
2019/06/27 - Thu, Jun 27th 2019 04:521.002575157334 hours ago -0.26%256,530,327 -4.23%
2019/06/27 - Thu, Jun 27th 2019 04:571.003273440884 hours ago -0.33%256,872,476 -4.36%
2019/06/27 - Thu, Jun 27th 2019 05:021.004333609064 hours ago -0.43%255,604,477 -3.89%
2019/06/27 - Thu, Jun 27th 2019 05:071.004195272183 hours ago -0.42%255,050,424 -3.68%
2019/06/27 - Thu, Jun 27th 2019 05:121.005868858633 hours ago -0.58%253,503,399 -3.09%
2019/06/27 - Thu, Jun 27th 2019 05:171.009198714383 hours ago -0.91%253,440,723 -3.07%
2019/06/27 - Thu, Jun 27th 2019 05:221.004996574383 hours ago -0.50%249,473,651 -1.52%
2019/06/27 - Thu, Jun 27th 2019 05:271.005283211473 hours ago -0.53%248,074,922 -0.97%
2019/06/27 - Thu, Jun 27th 2019 05:321.005044945743 hours ago -0.50%247,019,628 -0.55%
2019/06/27 - Thu, Jun 27th 2019 05:371.00659630543 hours ago -0.66%245,567,031 0.04%
2019/06/27 - Thu, Jun 27th 2019 05:421.00463022323 hours ago -0.46%244,417,482 0.51%
2019/06/27 - Thu, Jun 27th 2019 05:471.00552092063 hours ago -0.55%244,115,970 0.64%
2019/06/27 - Thu, Jun 27th 2019 05:521.004799758843 hours ago -0.48%243,862,083 0.74%
2019/06/27 - Thu, Jun 27th 2019 05:571.003364397193 hours ago -0.34%243,807,108 0.76%
2019/06/27 - Thu, Jun 27th 2019 06:021.003148978423 hours ago -0.31%242,053,108 1.49%
2019/06/27 - Thu, Jun 27th 2019 06:071.0032783412 hours ago -0.33%242,080,158 1.48%
2019/06/27 - Thu, Jun 27th 2019 06:121.004459866732 hours ago -0.44%242,465,781 1.32%
2019/06/27 - Thu, Jun 27th 2019 06:171.002950275452 hours ago -0.29%241,875,406 1.57%
2019/06/27 - Thu, Jun 27th 2019 06:221.004632707782 hours ago -0.46%242,464,578 1.32%
2019/06/27 - Thu, Jun 27th 2019 06:271.005982369622 hours ago -0.59%243,010,614 1.09%
2019/06/27 - Thu, Jun 27th 2019 06:321.004761010622 hours ago -0.47%243,993,727 0.69%
2019/06/27 - Thu, Jun 27th 2019 06:371.010774839142 hours ago -1.07%245,377,921 0.12%
2019/06/27 - Thu, Jun 27th 2019 06:421.003303809192 hours ago -0.33%245,718,537 -0.02%
2019/06/27 - Thu, Jun 27th 2019 06:471.005400586162 hours ago -0.54%246,327,583 -0.27%
2019/06/27 - Thu, Jun 27th 2019 06:521.005774455682 hours ago -0.57%247,912,814 -0.90%
2019/06/27 - Thu, Jun 27th 2019 06:571.002787235952 hours ago -0.28%247,565,733 -0.77%
2019/06/27 - Thu, Jun 27th 2019 07:021.001438665432 hours ago -0.14%246,971,928 -0.53%
2019/06/27 - Thu, Jun 27th 2019 07:071.004769285631 hour ago -0.47%247,090,246 -0.57%
2019/06/27 - Thu, Jun 27th 2019 07:121.003366093341 hour ago -0.34%247,199,049 -0.62%
2019/06/27 - Thu, Jun 27th 2019 07:171.005379109691 hour ago -0.54%247,832,334 -0.87%
2019/06/27 - Thu, Jun 27th 2019 07:221.005853087071 hour ago -0.58%247,681,627 -0.81%
2019/06/27 - Thu, Jun 27th 2019 07:271.002407256771 hour ago -0.24%246,669,972 -0.41%
2019/06/27 - Thu, Jun 27th 2019 07:321.004255652311 hour ago -0.42%247,079,617 -0.57%
2019/06/27 - Thu, Jun 27th 2019 07:371.0044350425158 minutes ago -0.44%247,070,524 -0.57%
2019/06/27 - Thu, Jun 27th 2019 07:421.0055506006953 minutes ago -0.55%247,057,353 -0.56%
2019/06/27 - Thu, Jun 27th 2019 07:471.0049926018648 minutes ago -0.50%247,055,218 -0.56%
2019/06/27 - Thu, Jun 27th 2019 07:521.002964460143 minutes ago -0.30%246,920,459 -0.51%
2019/06/27 - Thu, Jun 27th 2019 07:571.003412809138 minutes ago -0.34%246,740,255 -0.43%
2019/06/27 - Thu, Jun 27th 2019 08:021.0048289839433 minutes ago -0.48%245,692,617 -0.01%
2019/06/27 - Thu, Jun 27th 2019 08:071.0039706427328 minutes ago -0.40%245,665,475 0.00%
2019/06/27 - Thu, Jun 27th 2019 08:121.0034741131823 minutes ago -0.35%245,673,084 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address