$1.01

Paxos Standard Token (PAX) 1 Day Chart

This is the Past Day Trading Prices for Paxos Standard Token Price Chart.

loading
Paxos Standard Token PAX Paxos Standard Token PAX Paxos Standard Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.67% change

What was Paxos Standard Token's best price Over the Past Day?

$1.02 on Monday, January 21st 2019 04:22:03 AM.

What was Paxos Standard Token's lowest price Over the Past Day?

$1.00 on Monday, January 21st 2019 11:47:05 AM

Historical Past Day Trading Prices for Paxos Standard Token

Paxos Standard Token's current price is $1.01 with a trading volume of 67,832,238 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:071.015065366151 day ago -0.50%80,333,366 -15.56%
2019/01/20 - Sun, Jan 20th 2019 18:121.015610211551 day ago -0.55%80,334,170 -15.56%
2019/01/20 - Sun, Jan 20th 2019 18:171.015094359741 day ago -0.50%80,350,600 -15.58%
2019/01/20 - Sun, Jan 20th 2019 18:221.015190514591 day ago -0.51%80,256,740 -15.48%
2019/01/20 - Sun, Jan 20th 2019 18:271.014560358651 day ago -0.45%79,922,653 -15.13%
2019/01/20 - Sun, Jan 20th 2019 18:321.0151979755824 hours ago -0.51%78,518,036 -13.61%
2019/01/20 - Sun, Jan 20th 2019 18:371.0150470789224 hours ago -0.50%78,409,144 -13.49%
2019/01/20 - Sun, Jan 20th 2019 18:421.015987235724 hours ago -0.59%78,593,517 -13.69%
2019/01/20 - Sun, Jan 20th 2019 18:471.0149898248124 hours ago -0.49%78,505,615 -13.60%
2019/01/20 - Sun, Jan 20th 2019 18:521.0145104684124 hours ago -0.44%78,575,038 -13.67%
2019/01/20 - Sun, Jan 20th 2019 18:571.015640403924 hours ago -0.56%78,581,360 -13.68%
2019/01/20 - Sun, Jan 20th 2019 19:021.0141704765823 hours ago -0.41%78,298,707 -13.37%
2019/01/20 - Sun, Jan 20th 2019 19:071.0137566776223 hours ago -0.37%78,201,217 -13.26%
2019/01/20 - Sun, Jan 20th 2019 19:121.0143879093223 hours ago -0.43%77,870,693 -12.89%
2019/01/20 - Sun, Jan 20th 2019 19:171.0144729534323 hours ago -0.44%77,693,864 -12.69%
2019/01/20 - Sun, Jan 20th 2019 19:221.0138570916323 hours ago -0.38%77,502,727 -12.48%
2019/01/20 - Sun, Jan 20th 2019 19:271.0147347389823 hours ago -0.47%77,469,076 -12.44%
2019/01/20 - Sun, Jan 20th 2019 19:321.0153574470323 hours ago -0.53%77,836,636 -12.85%
2019/01/20 - Sun, Jan 20th 2019 19:371.0148527118323 hours ago -0.48%78,215,140 -13.27%
2019/01/20 - Sun, Jan 20th 2019 19:421.0150525018923 hours ago -0.50%78,273,807 -13.34%
2019/01/20 - Sun, Jan 20th 2019 19:471.0139061903423 hours ago -0.39%78,368,068 -13.44%
2019/01/20 - Sun, Jan 20th 2019 19:521.014502361923 hours ago -0.44%78,471,232 -13.56%
2019/01/20 - Sun, Jan 20th 2019 19:571.014136367123 hours ago -0.41%78,697,358 -13.81%
2019/01/20 - Sun, Jan 20th 2019 20:021.0149943703622 hours ago -0.49%79,025,310 -14.16%
2019/01/20 - Sun, Jan 20th 2019 20:071.0136208059222 hours ago -0.36%79,058,734 -14.20%
2019/01/20 - Sun, Jan 20th 2019 20:121.0141387715622 hours ago -0.41%79,491,070 -14.67%
2019/01/20 - Sun, Jan 20th 2019 20:171.0147796020222 hours ago -0.47%79,503,207 -14.68%
2019/01/20 - Sun, Jan 20th 2019 20:221.0137693018322 hours ago -0.37%79,426,279 -14.60%
2019/01/20 - Sun, Jan 20th 2019 20:271.013884446822 hours ago -0.38%79,536,837 -14.72%
2019/01/20 - Sun, Jan 20th 2019 20:321.0141695344922 hours ago -0.41%79,740,801 -14.93%
2019/01/20 - Sun, Jan 20th 2019 20:371.0139295972922 hours ago -0.39%79,536,565 -14.72%
2019/01/20 - Sun, Jan 20th 2019 20:421.013664153422 hours ago -0.36%79,645,048 -14.83%
2019/01/20 - Sun, Jan 20th 2019 20:471.0142175091222 hours ago -0.42%79,954,850 -15.16%
2019/01/20 - Sun, Jan 20th 2019 20:521.0121188136422 hours ago -0.21%80,585,453 -15.83%
2019/01/20 - Sun, Jan 20th 2019 20:571.0144166050322 hours ago -0.44%81,341,469 -16.61%
2019/01/20 - Sun, Jan 20th 2019 21:021.0142764903521 hours ago -0.42%81,091,377 -16.35%
2019/01/20 - Sun, Jan 20th 2019 21:071.0142038502621 hours ago -0.41%81,078,454 -16.34%
2019/01/20 - Sun, Jan 20th 2019 21:121.0145800932621 hours ago -0.45%81,262,417 -16.53%
2019/01/20 - Sun, Jan 20th 2019 21:171.0141802606621 hours ago -0.41%81,359,757 -16.63%
2019/01/20 - Sun, Jan 20th 2019 21:221.0145592470821 hours ago -0.45%81,604,980 -16.88%
2019/01/20 - Sun, Jan 20th 2019 21:271.0137401282321 hours ago -0.37%81,820,154 -17.10%
2019/01/20 - Sun, Jan 20th 2019 21:321.0135569647121 hours ago -0.35%81,734,279 -17.01%
2019/01/20 - Sun, Jan 20th 2019 21:371.0137526189721 hours ago -0.37%81,709,271 -16.98%
2019/01/20 - Sun, Jan 20th 2019 21:421.0145846908521 hours ago -0.45%81,929,594 -17.21%
2019/01/20 - Sun, Jan 20th 2019 21:471.0139945388421 hours ago -0.39%82,113,182 -17.39%
2019/01/20 - Sun, Jan 20th 2019 21:521.013835399721 hours ago -0.38%82,386,282 -17.67%
2019/01/20 - Sun, Jan 20th 2019 21:571.0133888603521 hours ago -0.33%82,635,142 -17.91%
2019/01/20 - Sun, Jan 20th 2019 22:021.014139137220 hours ago -0.41%82,949,661 -18.22%
2019/01/20 - Sun, Jan 20th 2019 22:071.0139790255220 hours ago -0.39%83,175,536 -18.45%
2019/01/20 - Sun, Jan 20th 2019 22:121.0135279719120 hours ago -0.35%83,261,749 -18.53%
2019/01/20 - Sun, Jan 20th 2019 22:171.01332852220 hours ago -0.33%83,491,066 -18.76%
2019/01/20 - Sun, Jan 20th 2019 22:221.0138982675720 hours ago -0.38%83,664,439 -18.92%
2019/01/20 - Sun, Jan 20th 2019 22:271.0138124166920 hours ago -0.38%83,527,774 -18.79%
2019/01/20 - Sun, Jan 20th 2019 22:321.0131845899820 hours ago -0.31%83,282,517 -18.55%
2019/01/20 - Sun, Jan 20th 2019 22:371.0140265485720 hours ago -0.40%83,140,977 -18.41%
2019/01/20 - Sun, Jan 20th 2019 22:421.0130965743920 hours ago -0.31%82,828,520 -18.11%
2019/01/20 - Sun, Jan 20th 2019 22:471.0137377936920 hours ago -0.37%82,679,640 -17.96%
2019/01/20 - Sun, Jan 20th 2019 22:521.0143431084420 hours ago -0.43%82,332,637 -17.61%
2019/01/20 - Sun, Jan 20th 2019 22:571.0139783616820 hours ago -0.39%82,176,502 -17.46%
2019/01/20 - Sun, Jan 20th 2019 23:021.0140116954919 hours ago -0.40%81,930,050 -17.21%
2019/01/20 - Sun, Jan 20th 2019 23:071.013853024719 hours ago -0.38%81,657,502 -16.93%
2019/01/20 - Sun, Jan 20th 2019 23:121.0133548089419 hours ago -0.33%81,384,250 -16.65%
2019/01/20 - Sun, Jan 20th 2019 23:171.0134473842119 hours ago -0.34%81,112,565 -16.37%
2019/01/20 - Sun, Jan 20th 2019 23:221.0129778040219 hours ago -0.29%80,981,277 -16.24%
2019/01/20 - Sun, Jan 20th 2019 23:271.014366994819 hours ago -0.43%81,063,201 -16.32%
2019/01/20 - Sun, Jan 20th 2019 23:321.0137097855319 hours ago -0.37%81,026,361 -16.28%
2019/01/20 - Sun, Jan 20th 2019 23:371.0137235470419 hours ago -0.37%80,953,733 -16.21%
2019/01/20 - Sun, Jan 20th 2019 23:421.0142253033319 hours ago -0.42%80,888,850 -16.14%
2019/01/20 - Sun, Jan 20th 2019 23:471.0138486650219 hours ago -0.38%80,802,941 -16.05%
2019/01/20 - Sun, Jan 20th 2019 23:521.0142445396319 hours ago -0.42%80,825,133 -16.08%
2019/01/20 - Sun, Jan 20th 2019 23:571.0140372705319 hours ago -0.40%80,719,640 -15.97%
2019/01/21 - Mon, Jan 21st 2019 00:021.0127032521618 hours ago -0.27%80,504,705 -15.74%
2019/01/21 - Mon, Jan 21st 2019 00:071.0144941366718 hours ago -0.44%80,548,122 -15.79%
2019/01/21 - Mon, Jan 21st 2019 00:121.0143892918818 hours ago -0.43%80,253,533 -15.48%
2019/01/21 - Mon, Jan 21st 2019 00:171.0147680959118 hours ago -0.47%80,159,653 -15.38%
2019/01/21 - Mon, Jan 21st 2019 00:221.0148644913818 hours ago -0.48%80,136,361 -15.35%
2019/01/21 - Mon, Jan 21st 2019 00:271.0139183333818 hours ago -0.39%79,844,265 -15.04%
2019/01/21 - Mon, Jan 21st 2019 00:321.0142128683818 hours ago -0.42%79,684,570 -14.87%
2019/01/21 - Mon, Jan 21st 2019 00:371.0137960019618 hours ago -0.37%79,594,676 -14.78%
2019/01/21 - Mon, Jan 21st 2019 00:421.0138104335418 hours ago -0.38%79,537,833 -14.72%
2019/01/21 - Mon, Jan 21st 2019 00:471.0141294056618 hours ago -0.41%79,494,960 -14.67%
2019/01/21 - Mon, Jan 21st 2019 00:521.0134557164318 hours ago -0.34%79,488,157 -14.66%
2019/01/21 - Mon, Jan 21st 2019 00:571.0132358427318 hours ago -0.32%79,544,236 -14.72%
2019/01/21 - Mon, Jan 21st 2019 01:021.01437559217 hours ago -0.43%79,552,548 -14.73%
2019/01/21 - Mon, Jan 21st 2019 01:071.0132746319217 hours ago -0.32%79,319,835 -14.48%
2019/01/21 - Mon, Jan 21st 2019 01:121.013167154417 hours ago -0.31%79,148,658 -14.30%
2019/01/21 - Mon, Jan 21st 2019 01:171.0148817835417 hours ago -0.48%78,895,901 -14.02%
2019/01/21 - Mon, Jan 21st 2019 01:221.0146265728217 hours ago -0.46%78,843,399 -13.97%
2019/01/21 - Mon, Jan 21st 2019 01:271.0141729637117 hours ago -0.41%78,778,331 -13.89%
2019/01/21 - Mon, Jan 21st 2019 01:321.0144937153817 hours ago -0.44%78,840,152 -13.96%
2019/01/21 - Mon, Jan 21st 2019 01:371.0143093197917 hours ago -0.42%78,956,479 -14.09%
2019/01/21 - Mon, Jan 21st 2019 01:421.0148837635117 hours ago -0.48%79,033,936 -14.17%
2019/01/21 - Mon, Jan 21st 2019 01:471.0145345226717 hours ago -0.45%78,913,231 -14.04%
2019/01/21 - Mon, Jan 21st 2019 01:521.0147621969117 hours ago -0.47%78,847,225 -13.97%
2019/01/21 - Mon, Jan 21st 2019 01:571.0150593885117 hours ago -0.50%79,275,674 -14.43%
2019/01/21 - Mon, Jan 21st 2019 02:021.0142621512416 hours ago -0.42%79,172,406 -14.32%
2019/01/21 - Mon, Jan 21st 2019 02:071.0150665443216 hours ago -0.50%79,137,335 -14.29%
2019/01/21 - Mon, Jan 21st 2019 02:121.0150088426716 hours ago -0.49%79,011,457 -14.15%
2019/01/21 - Mon, Jan 21st 2019 02:171.0146800442916 hours ago -0.46%78,936,546 -14.07%
2019/01/21 - Mon, Jan 21st 2019 02:221.0155966220516 hours ago -0.55%78,715,550 -13.83%
2019/01/21 - Mon, Jan 21st 2019 02:271.0152332923216 hours ago -0.52%79,226,614 -14.38%
2019/01/21 - Mon, Jan 21st 2019 02:321.0147458040716 hours ago -0.47%79,178,400 -14.33%
2019/01/21 - Mon, Jan 21st 2019 02:371.0159014761816 hours ago -0.58%79,245,235 -14.40%
2019/01/21 - Mon, Jan 21st 2019 02:421.0157790826516 hours ago -0.57%79,017,766 -14.16%
2019/01/21 - Mon, Jan 21st 2019 02:471.0146971776616 hours ago -0.46%78,832,329 -13.95%
2019/01/21 - Mon, Jan 21st 2019 02:521.0143788363216 hours ago -0.43%78,776,296 -13.89%
2019/01/21 - Mon, Jan 21st 2019 02:571.0144006630916 hours ago -0.43%78,608,098 -13.71%
2019/01/21 - Mon, Jan 21st 2019 03:021.0142253849715 hours ago -0.42%78,400,800 -13.48%
2019/01/21 - Mon, Jan 21st 2019 03:071.0151003978915 hours ago -0.50%78,364,502 -13.44%
2019/01/21 - Mon, Jan 21st 2019 03:121.0154753764815 hours ago -0.54%78,397,127 -13.48%
2019/01/21 - Mon, Jan 21st 2019 03:171.0154505842315 hours ago -0.54%78,445,566 -13.53%
2019/01/21 - Mon, Jan 21st 2019 03:221.0147214426615 hours ago -0.47%78,735,070 -13.85%
2019/01/21 - Mon, Jan 21st 2019 03:271.0156573778215 hours ago -0.56%78,921,028 -14.05%
2019/01/21 - Mon, Jan 21st 2019 03:321.0146222690915 hours ago -0.46%78,776,267 -13.89%
2019/01/21 - Mon, Jan 21st 2019 03:371.0150434197815 hours ago -0.50%78,806,360 -13.93%
2019/01/21 - Mon, Jan 21st 2019 03:421.0158469907415 hours ago -0.58%78,744,603 -13.86%
2019/01/21 - Mon, Jan 21st 2019 03:471.0158270272315 hours ago -0.57%78,709,792 -13.82%
2019/01/21 - Mon, Jan 21st 2019 03:521.0150826298115 hours ago -0.50%78,465,231 -13.55%
2019/01/21 - Mon, Jan 21st 2019 03:571.0154481291815 hours ago -0.54%78,570,521 -13.67%
2019/01/21 - Mon, Jan 21st 2019 04:021.0149977274114 hours ago -0.49%78,679,178 -13.79%
2019/01/21 - Mon, Jan 21st 2019 04:071.0147783677314 hours ago -0.47%78,548,337 -13.64%
2019/01/21 - Mon, Jan 21st 2019 04:121.0152196638514 hours ago -0.51%78,584,377 -13.68%
2019/01/21 - Mon, Jan 21st 2019 04:171.0155892053114 hours ago -0.55%78,519,986 -13.61%
2019/01/21 - Mon, Jan 21st 2019 04:221.0200099016314 hours ago -0.98%78,949,004 -14.08%
2019/01/21 - Mon, Jan 21st 2019 04:271.0161010417214 hours ago -0.60%79,269,779 -14.43%
2019/01/21 - Mon, Jan 21st 2019 04:321.014350724614 hours ago -0.43%79,309,949 -14.47%
2019/01/21 - Mon, Jan 21st 2019 04:371.0161421745214 hours ago -0.60%79,518,009 -14.70%
2019/01/21 - Mon, Jan 21st 2019 04:421.0155444360614 hours ago -0.55%79,584,288 -14.77%
2019/01/21 - Mon, Jan 21st 2019 04:471.0159260799114 hours ago -0.58%79,620,523 -14.81%
2019/01/21 - Mon, Jan 21st 2019 04:521.0158875999514 hours ago -0.58%79,646,614 -14.83%
2019/01/21 - Mon, Jan 21st 2019 04:571.0161853968314 hours ago -0.61%79,738,659 -14.93%
2019/01/21 - Mon, Jan 21st 2019 05:021.0156102254813 hours ago -0.55%79,612,927 -14.80%
2019/01/21 - Mon, Jan 21st 2019 05:071.0147301454913 hours ago -0.47%79,603,908 -14.79%
2019/01/21 - Mon, Jan 21st 2019 05:121.0159420104113 hours ago -0.58%79,630,089 -14.82%
2019/01/21 - Mon, Jan 21st 2019 05:171.0158725259813 hours ago -0.58%79,679,190 -14.87%
2019/01/21 - Mon, Jan 21st 2019 05:221.015574988313 hours ago -0.55%79,602,283 -14.79%
2019/01/21 - Mon, Jan 21st 2019 05:271.0154041923113 hours ago -0.53%79,471,272 -14.65%
2019/01/21 - Mon, Jan 21st 2019 05:321.0152340153113 hours ago -0.52%79,401,475 -14.57%
2019/01/21 - Mon, Jan 21st 2019 05:371.0143760116713 hours ago -0.43%79,303,440 -14.46%
2019/01/21 - Mon, Jan 21st 2019 05:421.0139901226313 hours ago -0.39%79,231,134 -14.39%
2019/01/21 - Mon, Jan 21st 2019 05:471.0139532283713 hours ago -0.39%79,263,884 -14.42%
2019/01/21 - Mon, Jan 21st 2019 05:521.0139837113813 hours ago -0.39%79,286,017 -14.45%
2019/01/21 - Mon, Jan 21st 2019 05:571.0143433415913 hours ago -0.43%79,300,168 -14.46%
2019/01/21 - Mon, Jan 21st 2019 06:021.0141893627312 hours ago -0.41%79,276,680 -14.44%
2019/01/21 - Mon, Jan 21st 2019 06:071.0139203758712 hours ago -0.39%79,174,661 -14.33%
2019/01/21 - Mon, Jan 21st 2019 06:121.0140668081912 hours ago -0.40%79,058,185 -14.20%
2019/01/21 - Mon, Jan 21st 2019 06:171.0134211341912 hours ago -0.34%78,947,292 -14.08%
2019/01/21 - Mon, Jan 21st 2019 06:221.0135003433512 hours ago -0.35%78,895,497 -14.02%
2019/01/21 - Mon, Jan 21st 2019 06:271.0141703977512 hours ago -0.41%78,902,516 -14.03%
2019/01/21 - Mon, Jan 21st 2019 06:321.0141377885112 hours ago -0.41%78,735,174 -13.85%
2019/01/21 - Mon, Jan 21st 2019 06:371.0134262526212 hours ago -0.34%78,740,587 -13.85%
2019/01/21 - Mon, Jan 21st 2019 06:421.0123553407812 hours ago -0.23%78,844,642 -13.97%
2019/01/21 - Mon, Jan 21st 2019 06:471.0107989605812 hours ago -0.08%78,709,887 -13.82%
2019/01/21 - Mon, Jan 21st 2019 06:521.0099185509412 hours ago 0.01%78,528,695 -13.62%
2019/01/21 - Mon, Jan 21st 2019 06:571.0120994309612 hours ago -0.21%78,554,647 -13.65%
2019/01/21 - Mon, Jan 21st 2019 07:021.0116395183411 hours ago -0.16%78,393,271 -13.47%
2019/01/21 - Mon, Jan 21st 2019 07:071.009902462111 hours ago 0.01%78,442,709 -13.53%
2019/01/21 - Mon, Jan 21st 2019 07:121.009454831311 hours ago 0.05%78,360,177 -13.44%
2019/01/21 - Mon, Jan 21st 2019 07:171.0095683460411 hours ago 0.04%78,252,081 -13.32%
2019/01/21 - Mon, Jan 21st 2019 07:221.0103391567711 hours ago -0.03%78,314,551 -13.38%
2019/01/21 - Mon, Jan 21st 2019 07:271.010213131411 hours ago -0.02%78,234,929 -13.30%
2019/01/21 - Mon, Jan 21st 2019 07:321.0096792018711 hours ago 0.03%78,376,088 -13.45%
2019/01/21 - Mon, Jan 21st 2019 07:371.0109652436811 hours ago -0.10%78,563,187 -13.66%
2019/01/21 - Mon, Jan 21st 2019 07:421.0108500729711 hours ago -0.08%78,654,211 -13.76%
2019/01/21 - Mon, Jan 21st 2019 07:471.010923099611 hours ago -0.09%78,627,613 -13.73%
2019/01/21 - Mon, Jan 21st 2019 07:521.0101662974911 hours ago -0.02%78,535,566 -13.63%
2019/01/21 - Mon, Jan 21st 2019 07:571.0105807532811 hours ago -0.06%78,704,796 -13.81%
2019/01/21 - Mon, Jan 21st 2019 08:021.010518755810 hours ago -0.05%78,792,410 -13.91%
2019/01/21 - Mon, Jan 21st 2019 08:071.0100354012110 hours ago 0.00%78,890,914 -14.02%
2019/01/21 - Mon, Jan 21st 2019 08:121.0106320216810 hours ago -0.06%78,990,011 -14.13%
2019/01/21 - Mon, Jan 21st 2019 08:171.0103860201210 hours ago -0.04%79,062,887 -14.20%
2019/01/21 - Mon, Jan 21st 2019 08:221.0100170960210 hours ago 0.00%79,155,318 -14.30%
2019/01/21 - Mon, Jan 21st 2019 08:271.0089156367110 hours ago 0.11%79,153,353 -14.30%
2019/01/21 - Mon, Jan 21st 2019 08:321.0083680819810 hours ago 0.16%79,124,023 -14.27%
2019/01/21 - Mon, Jan 21st 2019 08:371.0059017765910 hours ago 0.41%78,990,186 -14.13%
2019/01/21 - Mon, Jan 21st 2019 08:421.0055791033710 hours ago 0.44%78,900,345 -14.03%
2019/01/21 - Mon, Jan 21st 2019 08:471.0062258413310 hours ago 0.38%78,916,665 -14.05%
2019/01/21 - Mon, Jan 21st 2019 08:521.0055438360310 hours ago 0.44%78,835,076 -13.96%
2019/01/21 - Mon, Jan 21st 2019 08:571.0068594866910 hours ago 0.31%78,872,669 -14.00%
2019/01/21 - Mon, Jan 21st 2019 09:021.005805659889 hours ago 0.42%78,792,253 -13.91%
2019/01/21 - Mon, Jan 21st 2019 09:071.005860915699 hours ago 0.41%78,827,037 -13.95%
2019/01/21 - Mon, Jan 21st 2019 09:121.006327308819 hours ago 0.36%78,792,328 -13.91%
2019/01/21 - Mon, Jan 21st 2019 09:171.005963536419 hours ago 0.40%78,795,246 -13.91%
2019/01/21 - Mon, Jan 21st 2019 09:221.005511466819 hours ago 0.45%78,770,318 -13.89%
2019/01/21 - Mon, Jan 21st 2019 09:271.006585275069 hours ago 0.34%78,785,286 -13.90%
2019/01/21 - Mon, Jan 21st 2019 09:321.00575260379 hours ago 0.42%79,505,891 -14.68%
2019/01/21 - Mon, Jan 21st 2019 09:371.006388686319 hours ago 0.36%79,600,822 -14.78%
2019/01/21 - Mon, Jan 21st 2019 09:421.006682358739 hours ago 0.33%79,405,841 -14.58%
2019/01/21 - Mon, Jan 21st 2019 09:471.007270339599 hours ago 0.27%79,369,327 -14.54%
2019/01/21 - Mon, Jan 21st 2019 09:521.006762437459 hours ago 0.32%79,112,814 -14.26%
2019/01/21 - Mon, Jan 21st 2019 09:571.006410830159 hours ago 0.36%79,016,117 -14.15%
2019/01/21 - Mon, Jan 21st 2019 10:021.005823414768 hours ago 0.42%78,896,890 -14.02%
2019/01/21 - Mon, Jan 21st 2019 10:071.005719084488 hours ago 0.43%78,784,672 -13.90%
2019/01/21 - Mon, Jan 21st 2019 10:121.005687326998 hours ago 0.43%78,731,878 -13.84%
2019/01/21 - Mon, Jan 21st 2019 10:171.006363595028 hours ago 0.36%78,877,076 -14.00%
2019/01/21 - Mon, Jan 21st 2019 10:221.006157094918 hours ago 0.38%78,982,778 -14.12%
2019/01/21 - Mon, Jan 21st 2019 10:271.006019625618 hours ago 0.40%78,977,639 -14.11%
2019/01/21 - Mon, Jan 21st 2019 10:321.005666328088 hours ago 0.43%79,295,070 -14.46%
2019/01/21 - Mon, Jan 21st 2019 10:371.006301146068 hours ago 0.37%79,547,700 -14.73%
2019/01/21 - Mon, Jan 21st 2019 10:421.007127067618 hours ago 0.29%80,259,678 -15.48%
2019/01/21 - Mon, Jan 21st 2019 10:471.00659453298 hours ago 0.34%80,348,656 -15.58%
2019/01/21 - Mon, Jan 21st 2019 10:521.008162903628 hours ago 0.18%81,054,386 -16.31%
2019/01/21 - Mon, Jan 21st 2019 10:571.006382843218 hours ago 0.36%81,063,735 -16.32%
2019/01/21 - Mon, Jan 21st 2019 11:021.005990933347 hours ago 0.40%81,007,680 -16.26%
2019/01/21 - Mon, Jan 21st 2019 11:071.006320733897 hours ago 0.37%81,239,150 -16.50%
2019/01/21 - Mon, Jan 21st 2019 11:121.006534099277 hours ago 0.34%81,392,943 -16.66%
2019/01/21 - Mon, Jan 21st 2019 11:171.006191177737 hours ago 0.38%81,207,243 -16.47%
2019/01/21 - Mon, Jan 21st 2019 11:221.005229277867 hours ago 0.47%82,068,042 -17.35%
2019/01/21 - Mon, Jan 21st 2019 11:271.005973271087 hours ago 0.40%81,990,231 -17.27%
2019/01/21 - Mon, Jan 21st 2019 11:321.007113362397 hours ago 0.29%78,691,122 -13.80%
2019/01/21 - Mon, Jan 21st 2019 11:371.00722328347 hours ago 0.28%77,213,154 -12.15%
2019/01/21 - Mon, Jan 21st 2019 11:421.005940598467 hours ago 0.40%76,782,283 -11.66%
2019/01/21 - Mon, Jan 21st 2019 11:471.003278799197 hours ago 0.67%76,336,597 -11.14%
2019/01/21 - Mon, Jan 21st 2019 11:521.007027457977 hours ago 0.30%76,216,480 -11.00%
2019/01/21 - Mon, Jan 21st 2019 11:571.007056934437 hours ago 0.29%75,682,970 -10.37%
2019/01/21 - Mon, Jan 21st 2019 12:021.006849289836 hours ago 0.31%75,738,182 -10.44%
2019/01/21 - Mon, Jan 21st 2019 12:071.006804600456 hours ago 0.32%75,382,709 -10.02%
2019/01/21 - Mon, Jan 21st 2019 12:121.007093489296 hours ago 0.29%75,075,397 -9.65%
2019/01/21 - Mon, Jan 21st 2019 12:171.006966044216 hours ago 0.30%71,661,528 -5.34%
2019/01/21 - Mon, Jan 21st 2019 12:221.006201170366 hours ago 0.38%70,764,907 -4.14%
2019/01/21 - Mon, Jan 21st 2019 12:271.006117650656 hours ago 0.39%70,603,953 -3.93%
2019/01/21 - Mon, Jan 21st 2019 12:321.006690107486 hours ago 0.33%70,420,644 -3.68%
2019/01/21 - Mon, Jan 21st 2019 12:371.00712630356 hours ago 0.29%70,281,479 -3.48%
2019/01/21 - Mon, Jan 21st 2019 12:421.006818006716 hours ago 0.32%70,069,160 -3.19%
2019/01/21 - Mon, Jan 21st 2019 12:471.007035340956 hours ago 0.29%69,982,931 -3.07%
2019/01/21 - Mon, Jan 21st 2019 12:521.006272951666 hours ago 0.37%69,721,199 -2.71%
2019/01/21 - Mon, Jan 21st 2019 12:571.0071646956 hours ago 0.28%69,686,132 -2.66%
2019/01/21 - Mon, Jan 21st 2019 13:021.005918645325 hours ago 0.41%69,493,248 -2.39%
2019/01/21 - Mon, Jan 21st 2019 13:071.006024800225 hours ago 0.40%69,560,817 -2.48%
2019/01/21 - Mon, Jan 21st 2019 13:121.006264128645 hours ago 0.37%69,736,751 -2.73%
2019/01/21 - Mon, Jan 21st 2019 13:171.006347931735 hours ago 0.36%69,678,243 -2.65%
2019/01/21 - Mon, Jan 21st 2019 13:221.006398208065 hours ago 0.36%69,767,672 -2.77%
2019/01/21 - Mon, Jan 21st 2019 13:271.005756781975 hours ago 0.42%69,725,996 -2.72%
2019/01/21 - Mon, Jan 21st 2019 13:321.005663289595 hours ago 0.43%70,130,294 -3.28%
2019/01/21 - Mon, Jan 21st 2019 13:371.005972221575 hours ago 0.40%70,213,459 -3.39%
2019/01/21 - Mon, Jan 21st 2019 13:421.006291421415 hours ago 0.37%70,218,005 -3.40%
2019/01/21 - Mon, Jan 21st 2019 13:471.006351784595 hours ago 0.36%70,000,777 -3.10%
2019/01/21 - Mon, Jan 21st 2019 13:521.006825976865 hours ago 0.32%69,900,195 -2.96%
2019/01/21 - Mon, Jan 21st 2019 13:571.006292969325 hours ago 0.37%69,434,722 -2.31%
2019/01/21 - Mon, Jan 21st 2019 14:021.006750434884 hours ago 0.32%69,200,918 -1.98%
2019/01/21 - Mon, Jan 21st 2019 14:071.007097678094 hours ago 0.29%69,205,382 -1.98%
2019/01/21 - Mon, Jan 21st 2019 14:121.006575596924 hours ago 0.34%69,260,201 -2.06%
2019/01/21 - Mon, Jan 21st 2019 14:171.007148865814 hours ago 0.28%69,411,149 -2.27%
2019/01/21 - Mon, Jan 21st 2019 14:221.006853737244 hours ago 0.31%69,387,932 -2.24%
2019/01/21 - Mon, Jan 21st 2019 14:271.007345641524 hours ago 0.26%69,408,347 -2.27%
2019/01/21 - Mon, Jan 21st 2019 14:321.007093221644 hours ago 0.29%69,552,134 -2.47%
2019/01/21 - Mon, Jan 21st 2019 14:371.007791820674 hours ago 0.22%69,738,345 -2.73%
2019/01/21 - Mon, Jan 21st 2019 14:421.008164603674 hours ago 0.18%69,895,389 -2.95%
2019/01/21 - Mon, Jan 21st 2019 14:471.007623633864 hours ago 0.24%69,806,757 -2.83%
2019/01/21 - Mon, Jan 21st 2019 14:521.00804857124 hours ago 0.19%69,875,077 -2.92%
2019/01/21 - Mon, Jan 21st 2019 14:571.008853567494 hours ago 0.11%69,738,319 -2.73%
2019/01/21 - Mon, Jan 21st 2019 15:021.009052122493 hours ago 0.09%69,729,044 -2.72%
2019/01/21 - Mon, Jan 21st 2019 15:071.008518841943 hours ago 0.15%69,712,164 -2.70%
2019/01/21 - Mon, Jan 21st 2019 15:121.00901929913 hours ago 0.10%69,751,647 -2.75%
2019/01/21 - Mon, Jan 21st 2019 15:171.009126395233 hours ago 0.09%69,816,595 -2.84%
2019/01/21 - Mon, Jan 21st 2019 15:221.009486864063 hours ago 0.05%69,877,304 -2.93%
2019/01/21 - Mon, Jan 21st 2019 15:271.009413471313 hours ago 0.06%69,895,862 -2.95%
2019/01/21 - Mon, Jan 21st 2019 15:321.007286985793 hours ago 0.27%69,966,321 -3.05%
2019/01/21 - Mon, Jan 21st 2019 15:371.008399762443 hours ago 0.16%70,032,626 -3.14%
2019/01/21 - Mon, Jan 21st 2019 15:421.008911253763 hours ago 0.11%70,188,023 -3.36%
2019/01/21 - Mon, Jan 21st 2019 15:471.008563537213 hours ago 0.14%69,538,332 -2.45%
2019/01/21 - Mon, Jan 21st 2019 15:521.008154933363 hours ago 0.18%69,381,788 -2.23%
2019/01/21 - Mon, Jan 21st 2019 15:571.008464126993 hours ago 0.15%69,315,209 -2.14%
2019/01/21 - Mon, Jan 21st 2019 16:021.008940900012 hours ago 0.10%69,331,692 -2.16%
2019/01/21 - Mon, Jan 21st 2019 16:071.008165951462 hours ago 0.18%68,505,103 -0.98%
2019/01/21 - Mon, Jan 21st 2019 16:121.007371157982 hours ago 0.26%68,181,876 -0.51%
2019/01/21 - Mon, Jan 21st 2019 16:171.007738391822 hours ago 0.22%68,224,673 -0.58%
2019/01/21 - Mon, Jan 21st 2019 16:221.00844123322 hours ago 0.15%68,294,384 -0.68%
2019/01/21 - Mon, Jan 21st 2019 16:271.00796011642 hours ago 0.20%68,301,902 -0.69%
2019/01/21 - Mon, Jan 21st 2019 16:321.007924611752 hours ago 0.21%68,343,176 -0.75%
2019/01/21 - Mon, Jan 21st 2019 16:371.007012012712 hours ago 0.30%68,279,261 -0.65%
2019/01/21 - Mon, Jan 21st 2019 16:421.006969363222 hours ago 0.30%68,336,066 -0.74%
2019/01/21 - Mon, Jan 21st 2019 16:471.007030597522 hours ago 0.29%68,415,988 -0.85%
2019/01/21 - Mon, Jan 21st 2019 16:521.008237421552 hours ago 0.17%68,476,796 -0.94%
2019/01/21 - Mon, Jan 21st 2019 16:571.008052953172 hours ago 0.19%68,391,238 -0.82%
2019/01/21 - Mon, Jan 21st 2019 17:021.008491567571 hour ago 0.15%68,327,465 -0.72%
2019/01/21 - Mon, Jan 21st 2019 17:071.008359012081 hour ago 0.16%68,273,669 -0.65%
2019/01/21 - Mon, Jan 21st 2019 17:121.007915809881 hour ago 0.21%68,196,349 -0.53%
2019/01/21 - Mon, Jan 21st 2019 17:171.008447519341 hour ago 0.15%68,216,633 -0.56%
2019/01/21 - Mon, Jan 21st 2019 17:221.008037941861 hour ago 0.19%68,245,661 -0.61%
2019/01/21 - Mon, Jan 21st 2019 17:271.008323059151 hour ago 0.17%68,297,559 -0.68%
2019/01/21 - Mon, Jan 21st 2019 17:321.0082565046860 minutes ago 0.17%68,419,754 -0.86%
2019/01/21 - Mon, Jan 21st 2019 17:371.0071637644455 minutes ago 0.28%67,952,925 -0.18%
2019/01/21 - Mon, Jan 21st 2019 17:421.0065428984650 minutes ago 0.34%67,777,717 0.08%
2019/01/21 - Mon, Jan 21st 2019 17:471.0063028792945 minutes ago 0.37%67,722,906 0.16%
2019/01/21 - Mon, Jan 21st 2019 17:521.0074138934740 minutes ago 0.26%67,835,849 -0.01%
2019/01/21 - Mon, Jan 21st 2019 17:571.0074755418635 minutes ago 0.25%67,901,014 -0.10%
2019/01/21 - Mon, Jan 21st 2019 18:021.0072183421430 minutes ago 0.28%67,814,935 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address