$0.2006

Phore (PHR) 1 Day Chart

This is the Past Day Trading Prices for Phore Price Chart.

loading
Phore PHR Phore PHR Phore Price Prediction Phore Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.74% change

What was Phore's best price Over the Past Day?

$0.201740 on Saturday, March 23rd 2019 11:47:05 PM.

What was Phore's lowest price Over the Past Day?

$0.1728123851 on Saturday, March 23rd 2019 06:37:03 PM

Historical Past Day Trading Prices for Phore

Phore's current price is $0.2006 with a trading volume of 302,864 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:120.19279250424824 hours ago 4.03%299,104 1.26%
2019/03/23 - Sat, Mar 23rd 2019 05:170.19264753170624 hours ago 4.11%298,879 1.33%
2019/03/23 - Sat, Mar 23rd 2019 05:220.19275952507724 hours ago 4.05%299,053 1.27%
2019/03/23 - Sat, Mar 23rd 2019 05:270.19281477073624 hours ago 4.02%299,139 1.25%
2019/03/23 - Sat, Mar 23rd 2019 05:320.19272509598524 hours ago 4.07%299,000 1.29%
2019/03/23 - Sat, Mar 23rd 2019 05:370.19276945406424 hours ago 4.05%299,069 1.27%
2019/03/23 - Sat, Mar 23rd 2019 05:420.19316510504923 hours ago 3.83%299,682 1.06%
2019/03/23 - Sat, Mar 23rd 2019 05:470.19271503257623 hours ago 4.07%298,984 1.30%
2019/03/23 - Sat, Mar 23rd 2019 05:520.19327416743223 hours ago 3.77%299,852 1.00%
2019/03/23 - Sat, Mar 23rd 2019 05:570.19291421353223 hours ago 3.97%299,293 1.19%
2019/03/23 - Sat, Mar 23rd 2019 06:020.19303790078223 hours ago 3.90%299,485 1.13%
2019/03/23 - Sat, Mar 23rd 2019 06:070.19314302358123 hours ago 3.84%299,648 1.07%
2019/03/23 - Sat, Mar 23rd 2019 06:120.19274141947123 hours ago 4.06%299,025 1.28%
2019/03/23 - Sat, Mar 23rd 2019 06:170.19306046186423 hours ago 3.89%299,520 1.12%
2019/03/23 - Sat, Mar 23rd 2019 06:220.19351934458623 hours ago 3.64%300,232 0.88%
2019/03/23 - Sat, Mar 23rd 2019 06:270.19298255117623 hours ago 3.93%299,399 1.16%
2019/03/23 - Sat, Mar 23rd 2019 06:320.1933068377123 hours ago 3.76%299,902 0.99%
2019/03/23 - Sat, Mar 23rd 2019 06:370.19332636058623 hours ago 3.75%299,933 0.98%
2019/03/23 - Sat, Mar 23rd 2019 06:420.19317393453122 hours ago 3.83%299,696 1.06%
2019/03/23 - Sat, Mar 23rd 2019 06:470.19312926591122 hours ago 3.85%299,627 1.08%
2019/03/23 - Sat, Mar 23rd 2019 06:520.19345384970722 hours ago 3.68%300,130 0.91%
2019/03/23 - Sat, Mar 23rd 2019 06:570.1934765969522 hours ago 3.66%300,166 0.90%
2019/03/23 - Sat, Mar 23rd 2019 07:020.19323074938322 hours ago 3.80%299,784 1.03%
2019/03/23 - Sat, Mar 23rd 2019 07:070.19321932120422 hours ago 3.80%299,766 1.03%
2019/03/23 - Sat, Mar 23rd 2019 07:120.19318611103122 hours ago 3.82%299,715 1.05%
2019/03/23 - Sat, Mar 23rd 2019 07:170.19331652894822 hours ago 3.75%299,917 0.98%
2019/03/23 - Sat, Mar 23rd 2019 07:220.19351140984422 hours ago 3.65%300,220 0.88%
2019/03/23 - Sat, Mar 23rd 2019 07:270.19327603505822 hours ago 3.77%299,853 1.00%
2019/03/23 - Sat, Mar 23rd 2019 07:320.19289546754122 hours ago 3.98%299,263 1.20%
2019/03/23 - Sat, Mar 23rd 2019 07:370.19359305691922 hours ago 3.60%300,345 0.84%
2019/03/23 - Sat, Mar 23rd 2019 07:420.19308609089821 hours ago 3.87%299,549 1.11%
2019/03/23 - Sat, Mar 23rd 2019 07:470.19334892364921 hours ago 3.73%299,957 0.97%
2019/03/23 - Sat, Mar 23rd 2019 07:520.19312083785721 hours ago 3.86%299,603 1.09%
2019/03/23 - Sat, Mar 23rd 2019 07:570.19328212496121 hours ago 3.77%299,854 1.00%
2019/03/23 - Sat, Mar 23rd 2019 08:020.19303257591121 hours ago 3.90%299,466 1.13%
2019/03/23 - Sat, Mar 23rd 2019 08:070.19313450813721 hours ago 3.85%299,625 1.08%
2019/03/23 - Sat, Mar 23rd 2019 08:120.19346734316321 hours ago 3.67%300,141 0.91%
2019/03/23 - Sat, Mar 23rd 2019 08:170.19313747421121 hours ago 3.85%299,612 1.09%
2019/03/23 - Sat, Mar 23rd 2019 08:220.19324141510221 hours ago 3.79%300,222 0.88%
2019/03/23 - Sat, Mar 23rd 2019 08:270.1931346687621 hours ago 3.85%300,057 0.94%
2019/03/23 - Sat, Mar 23rd 2019 08:320.19341205419321 hours ago 3.70%300,488 0.79%
2019/03/23 - Sat, Mar 23rd 2019 08:370.19313533178321 hours ago 3.85%300,058 0.94%
2019/03/23 - Sat, Mar 23rd 2019 08:420.19349636587720 hours ago 3.65%300,619 0.75%
2019/03/23 - Sat, Mar 23rd 2019 08:470.19343783395320 hours ago 3.69%300,528 0.78%
2019/03/23 - Sat, Mar 23rd 2019 08:520.19358272270720 hours ago 3.61%300,753 0.70%
2019/03/23 - Sat, Mar 23rd 2019 08:570.19373265166820 hours ago 3.53%300,986 0.62%
2019/03/23 - Sat, Mar 23rd 2019 09:020.1937630165320 hours ago 3.51%301,033 0.61%
2019/03/23 - Sat, Mar 23rd 2019 09:070.1935203393120 hours ago 3.64%300,656 0.73%
2019/03/23 - Sat, Mar 23rd 2019 09:120.19316218446120 hours ago 3.83%300,099 0.92%
2019/03/23 - Sat, Mar 23rd 2019 09:170.19334136423320 hours ago 3.74%300,378 0.83%
2019/03/23 - Sat, Mar 23rd 2019 09:220.19342625521920 hours ago 3.69%300,510 0.78%
2019/03/23 - Sat, Mar 23rd 2019 09:270.17428712114420 hours ago 15.08%300,428 0.81%
2019/03/23 - Sat, Mar 23rd 2019 09:320.17437585231220 hours ago 15.02%300,581 0.76%
2019/03/23 - Sat, Mar 23rd 2019 09:370.17438486036320 hours ago 15.01%300,577 0.76%
2019/03/23 - Sat, Mar 23rd 2019 09:420.17410402171519 hours ago 15.20%300,093 0.92%
2019/03/23 - Sat, Mar 23rd 2019 09:470.17403146885619 hours ago 15.25%299,968 0.97%
2019/03/23 - Sat, Mar 23rd 2019 09:520.17427381006319 hours ago 15.09%300,386 0.82%
2019/03/23 - Sat, Mar 23rd 2019 09:570.17409626659319 hours ago 15.20%300,080 0.93%
2019/03/23 - Sat, Mar 23rd 2019 10:020.17419621919919 hours ago 15.14%300,252 0.87%
2019/03/23 - Sat, Mar 23rd 2019 10:070.17393674773119 hours ago 15.31%299,805 1.02%
2019/03/23 - Sat, Mar 23rd 2019 10:120.1740340133619 hours ago 15.25%300,213 0.88%
2019/03/23 - Sat, Mar 23rd 2019 10:170.17387758426419 hours ago 15.35%299,943 0.97%
2019/03/23 - Sat, Mar 23rd 2019 10:220.17419035673419 hours ago 15.14%300,310 0.85%
2019/03/23 - Sat, Mar 23rd 2019 10:270.17396762436119 hours ago 15.29%299,926 0.98%
2019/03/23 - Sat, Mar 23rd 2019 10:320.17376598878819 hours ago 15.42%299,578 1.10%
2019/03/23 - Sat, Mar 23rd 2019 10:370.1732869453419 hours ago 15.74%298,752 1.38%
2019/03/23 - Sat, Mar 23rd 2019 10:420.17356827824718 hours ago 15.56%299,237 1.21%
2019/03/23 - Sat, Mar 23rd 2019 10:470.173706480918 hours ago 15.46%299,476 1.13%
2019/03/23 - Sat, Mar 23rd 2019 10:520.17345139974918 hours ago 15.63%299,036 1.28%
2019/03/23 - Sat, Mar 23rd 2019 10:570.1735399990918 hours ago 15.57%299,189 1.23%
2019/03/23 - Sat, Mar 23rd 2019 11:020.17359825625118 hours ago 15.54%299,289 1.19%
2019/03/23 - Sat, Mar 23rd 2019 11:070.17374955587218 hours ago 15.43%299,550 1.11%
2019/03/23 - Sat, Mar 23rd 2019 11:120.17357756855318 hours ago 15.55%299,397 1.16%
2019/03/23 - Sat, Mar 23rd 2019 11:170.17325410056718 hours ago 15.76%298,939 1.31%
2019/03/23 - Sat, Mar 23rd 2019 11:220.17326274249418 hours ago 15.76%298,954 1.31%
2019/03/23 - Sat, Mar 23rd 2019 11:270.17328708325418 hours ago 15.74%298,996 1.29%
2019/03/23 - Sat, Mar 23rd 2019 11:320.17366969299318 hours ago 15.49%299,656 1.07%
2019/03/23 - Sat, Mar 23rd 2019 11:370.17361021496518 hours ago 15.53%299,554 1.10%
2019/03/23 - Sat, Mar 23rd 2019 11:420.17362892957817 hours ago 15.51%299,586 1.09%
2019/03/23 - Sat, Mar 23rd 2019 11:470.17347215084117 hours ago 15.62%299,315 1.19%
2019/03/23 - Sat, Mar 23rd 2019 11:520.17344048787817 hours ago 15.64%299,261 1.20%
2019/03/23 - Sat, Mar 23rd 2019 11:570.17329988786117 hours ago 15.73%299,018 1.29%
2019/03/23 - Sat, Mar 23rd 2019 12:020.17372887136117 hours ago 15.45%299,758 1.04%
2019/03/23 - Sat, Mar 23rd 2019 12:070.17349858874117 hours ago 15.60%299,361 1.17%
2019/03/23 - Sat, Mar 23rd 2019 12:120.17359052711717 hours ago 15.54%299,520 1.12%
2019/03/23 - Sat, Mar 23rd 2019 12:170.17373142599417 hours ago 15.45%299,763 1.03%
2019/03/23 - Sat, Mar 23rd 2019 12:220.17391782157217 hours ago 15.32%300,084 0.93%
2019/03/23 - Sat, Mar 23rd 2019 12:270.1735359398717 hours ago 15.58%299,425 1.15%
2019/03/23 - Sat, Mar 23rd 2019 12:320.17376772912717 hours ago 15.42%299,825 1.01%
2019/03/23 - Sat, Mar 23rd 2019 12:370.17384036196517 hours ago 15.37%299,951 0.97%
2019/03/23 - Sat, Mar 23rd 2019 12:420.17378748899616 hours ago 15.41%299,859 1.00%
2019/03/23 - Sat, Mar 23rd 2019 12:470.17362948847216 hours ago 15.51%299,590 1.09%
2019/03/23 - Sat, Mar 23rd 2019 12:520.17343829479916 hours ago 15.64%299,260 1.20%
2019/03/23 - Sat, Mar 23rd 2019 12:570.17347599775616 hours ago 15.62%299,325 1.18%
2019/03/23 - Sat, Mar 23rd 2019 13:020.17333865396416 hours ago 15.71%299,088 1.26%
2019/03/23 - Sat, Mar 23rd 2019 13:070.17338626041116 hours ago 15.68%299,170 1.23%
2019/03/23 - Sat, Mar 23rd 2019 13:120.17345744292516 hours ago 15.63%299,293 1.19%
2019/03/23 - Sat, Mar 23rd 2019 13:170.17317456473116 hours ago 15.82%298,805 1.36%
2019/03/23 - Sat, Mar 23rd 2019 13:220.17289651077116 hours ago 16.00%298,325 1.52%
2019/03/23 - Sat, Mar 23rd 2019 13:270.17304096802416 hours ago 15.91%298,574 1.44%
2019/03/23 - Sat, Mar 23rd 2019 13:320.17340208908916 hours ago 15.67%299,197 1.23%
2019/03/23 - Sat, Mar 23rd 2019 13:370.17312457124116 hours ago 15.85%298,719 1.39%
2019/03/23 - Sat, Mar 23rd 2019 13:420.17309857687515 hours ago 15.87%298,674 1.40%
2019/03/23 - Sat, Mar 23rd 2019 13:470.17337785925215 hours ago 15.68%299,156 1.24%
2019/03/23 - Sat, Mar 23rd 2019 13:520.17313539048815 hours ago 15.84%298,737 1.38%
2019/03/23 - Sat, Mar 23rd 2019 13:570.17317410156415 hours ago 15.82%298,804 1.36%
2019/03/23 - Sat, Mar 23rd 2019 14:020.1732405485615 hours ago 15.77%298,919 1.32%
2019/03/23 - Sat, Mar 23rd 2019 14:070.17317618720215 hours ago 15.82%298,808 1.36%
2019/03/23 - Sat, Mar 23rd 2019 14:120.17344953388715 hours ago 15.63%299,279 1.20%
2019/03/23 - Sat, Mar 23rd 2019 14:170.17328265487515 hours ago 15.75%298,991 1.30%
2019/03/23 - Sat, Mar 23rd 2019 14:220.17335628332615 hours ago 15.70%299,118 1.25%
2019/03/23 - Sat, Mar 23rd 2019 14:270.17333262631815 hours ago 15.71%299,078 1.27%
2019/03/23 - Sat, Mar 23rd 2019 14:320.17328555168415 hours ago 15.74%298,996 1.29%
2019/03/23 - Sat, Mar 23rd 2019 14:370.1732012455815 hours ago 15.80%298,851 1.34%
2019/03/23 - Sat, Mar 23rd 2019 14:420.17323138575914 hours ago 15.78%298,903 1.33%
2019/03/23 - Sat, Mar 23rd 2019 14:470.17330088635314 hours ago 15.73%299,023 1.28%
2019/03/23 - Sat, Mar 23rd 2019 14:520.17362487221914 hours ago 15.52%299,582 1.10%
2019/03/23 - Sat, Mar 23rd 2019 14:570.17312933677414 hours ago 15.85%298,727 1.38%
2019/03/23 - Sat, Mar 23rd 2019 15:020.17314297961814 hours ago 15.84%298,750 1.38%
2019/03/23 - Sat, Mar 23rd 2019 15:070.17326063571714 hours ago 15.76%298,953 1.31%
2019/03/23 - Sat, Mar 23rd 2019 15:120.17327153973814 hours ago 15.75%298,972 1.30%
2019/03/23 - Sat, Mar 23rd 2019 15:170.17330252966214 hours ago 15.73%299,026 1.28%
2019/03/23 - Sat, Mar 23rd 2019 15:220.17328049569614 hours ago 15.75%298,988 1.30%
2019/03/23 - Sat, Mar 23rd 2019 15:270.17360932013514 hours ago 15.53%299,555 1.10%
2019/03/23 - Sat, Mar 23rd 2019 15:320.17340631192214 hours ago 15.66%299,205 1.22%
2019/03/23 - Sat, Mar 23rd 2019 15:370.17363295618414 hours ago 15.51%299,596 1.09%
2019/03/23 - Sat, Mar 23rd 2019 15:420.17343811436613 hours ago 15.64%299,260 1.20%
2019/03/23 - Sat, Mar 23rd 2019 15:470.17347788974113 hours ago 15.62%299,328 1.18%
2019/03/23 - Sat, Mar 23rd 2019 15:520.17367712312713 hours ago 15.48%299,672 1.07%
2019/03/23 - Sat, Mar 23rd 2019 15:570.17389945515313 hours ago 15.34%300,056 0.94%
2019/03/23 - Sat, Mar 23rd 2019 16:020.17333136498413 hours ago 15.71%299,036 1.28%
2019/03/23 - Sat, Mar 23rd 2019 16:070.17327126313713 hours ago 15.75%298,932 1.32%
2019/03/23 - Sat, Mar 23rd 2019 16:120.17346125131613 hours ago 15.63%299,260 1.20%
2019/03/23 - Sat, Mar 23rd 2019 16:170.17348219145713 hours ago 15.61%299,296 1.19%
2019/03/23 - Sat, Mar 23rd 2019 16:220.17358231903513 hours ago 15.55%299,464 1.14%
2019/03/23 - Sat, Mar 23rd 2019 16:270.17334071197713 hours ago 15.71%299,047 1.28%
2019/03/23 - Sat, Mar 23rd 2019 16:320.17361923938213 hours ago 15.52%299,528 1.11%
2019/03/23 - Sat, Mar 23rd 2019 16:370.1732996015813 hours ago 15.73%298,976 1.30%
2019/03/23 - Sat, Mar 23rd 2019 16:420.17349460564212 hours ago 15.60%299,313 1.19%
2019/03/23 - Sat, Mar 23rd 2019 16:470.1735119268412 hours ago 15.59%299,342 1.18%
2019/03/23 - Sat, Mar 23rd 2019 16:520.17338069943512 hours ago 15.68%299,116 1.25%
2019/03/23 - Sat, Mar 23rd 2019 16:570.17320731829312 hours ago 15.80%298,817 1.35%
2019/03/23 - Sat, Mar 23rd 2019 17:020.17317947302512 hours ago 15.81%298,769 1.37%
2019/03/23 - Sat, Mar 23rd 2019 17:070.17310021218912 hours ago 15.87%298,632 1.42%
2019/03/23 - Sat, Mar 23rd 2019 17:120.17354471482312 hours ago 15.57%299,399 1.16%
2019/03/23 - Sat, Mar 23rd 2019 17:170.1732617973412 hours ago 15.76%298,911 1.32%
2019/03/23 - Sat, Mar 23rd 2019 17:220.17351850237512 hours ago 15.59%299,354 1.17%
2019/03/23 - Sat, Mar 23rd 2019 17:270.1732606248512 hours ago 15.76%298,909 1.32%
2019/03/23 - Sat, Mar 23rd 2019 17:320.17363460531112 hours ago 15.51%299,554 1.10%
2019/03/23 - Sat, Mar 23rd 2019 17:370.17329597116112 hours ago 15.74%298,970 1.30%
2019/03/23 - Sat, Mar 23rd 2019 17:420.1732704811 hours ago 15.75%298,926 1.32%
2019/03/23 - Sat, Mar 23rd 2019 17:470.17374546344411 hours ago 15.44%299,745 1.04%
2019/03/23 - Sat, Mar 23rd 2019 17:520.17348477933211 hours ago 15.61%299,296 1.19%
2019/03/23 - Sat, Mar 23rd 2019 17:570.17314232795111 hours ago 15.84%298,705 1.39%
2019/03/23 - Sat, Mar 23rd 2019 18:020.17343992481311 hours ago 15.64%299,218 1.22%
2019/03/23 - Sat, Mar 23rd 2019 18:070.17356099941811 hours ago 15.56%299,425 1.15%
2019/03/23 - Sat, Mar 23rd 2019 18:120.17323981337811 hours ago 15.77%298,935 1.31%
2019/03/23 - Sat, Mar 23rd 2019 18:170.17315645304211 hours ago 15.83%298,739 1.38%
2019/03/23 - Sat, Mar 23rd 2019 18:220.17344715460211 hours ago 15.64%299,251 1.21%
2019/03/23 - Sat, Mar 23rd 2019 18:270.17303222631311 hours ago 15.91%298,536 1.45%
2019/03/23 - Sat, Mar 23rd 2019 18:320.17339990411511 hours ago 15.67%299,170 1.23%
2019/03/23 - Sat, Mar 23rd 2019 18:370.17281238513411 hours ago 16.06%298,218 1.56%
2019/03/23 - Sat, Mar 23rd 2019 18:420.172874967310 hours ago 16.02%298,326 1.52%
2019/03/23 - Sat, Mar 23rd 2019 18:470.17336777084910 hours ago 15.69%299,177 1.23%
2019/03/23 - Sat, Mar 23rd 2019 18:520.17298742695710 hours ago 15.94%298,520 1.46%
2019/03/23 - Sat, Mar 23rd 2019 18:570.17343549370710 hours ago 15.64%299,294 1.19%
2019/03/23 - Sat, Mar 23rd 2019 19:020.1730244586310 hours ago 15.92%298,584 1.43%
2019/03/23 - Sat, Mar 23rd 2019 19:070.17344340627710 hours ago 15.64%299,307 1.19%
2019/03/23 - Sat, Mar 23rd 2019 19:120.17331169013410 hours ago 15.73%299,080 1.27%
2019/03/23 - Sat, Mar 23rd 2019 19:170.1732632033210 hours ago 15.76%298,996 1.29%
2019/03/23 - Sat, Mar 23rd 2019 19:220.1732053022510 hours ago 15.80%298,896 1.33%
2019/03/23 - Sat, Mar 23rd 2019 19:270.17290560867110 hours ago 16.00%298,379 1.50%
2019/03/23 - Sat, Mar 23rd 2019 19:320.17308822801610 hours ago 15.88%298,694 1.40%
2019/03/23 - Sat, Mar 23rd 2019 19:370.17330880356310 hours ago 15.73%299,075 1.27%
2019/03/23 - Sat, Mar 23rd 2019 19:420.1731920560769 hours ago 15.81%298,873 1.34%
2019/03/23 - Sat, Mar 23rd 2019 19:470.1731795014549 hours ago 15.81%298,852 1.34%
2019/03/23 - Sat, Mar 23rd 2019 19:520.1733635857739 hours ago 15.69%299,169 1.24%
2019/03/23 - Sat, Mar 23rd 2019 19:570.1733092007999 hours ago 15.73%299,076 1.27%
2019/03/23 - Sat, Mar 23rd 2019 20:020.1830694375529 hours ago 9.56%1,237 24,383.75%
2019/03/23 - Sat, Mar 23rd 2019 20:070.1833253561199 hours ago 9.40%1,239 24,344.23%
2019/03/23 - Sat, Mar 23rd 2019 20:120.1837249630539 hours ago 9.17%1,242 24,285.19%
2019/03/23 - Sat, Mar 23rd 2019 20:170.1833195319519 hours ago 9.41%1,239 24,344.23%
2019/03/23 - Sat, Mar 23rd 2019 20:220.1839173385329 hours ago 9.05%1,253 24,071.11%
2019/03/23 - Sat, Mar 23rd 2019 20:270.1837088934499 hours ago 9.18%1,251 24,109.75%
2019/03/23 - Sat, Mar 23rd 2019 20:320.1836642467739 hours ago 9.20%1,251 24,109.75%
2019/03/23 - Sat, Mar 23rd 2019 20:370.1831533505489 hours ago 9.51%1,248 24,167.95%
2019/03/23 - Sat, Mar 23rd 2019 20:420.1833302807968 hours ago 9.40%1,249 24,148.52%
2019/03/23 - Sat, Mar 23rd 2019 20:470.1833491328128 hours ago 9.39%1,249 24,148.52%
2019/03/23 - Sat, Mar 23rd 2019 20:520.1832542298878 hours ago 9.45%1,248 24,167.95%
2019/03/23 - Sat, Mar 23rd 2019 20:570.1835068148558 hours ago 9.30%1,250 24,129.12%
2019/03/23 - Sat, Mar 23rd 2019 21:020.1846743037738 hours ago 8.61%1,144 26,374.13%
2019/03/23 - Sat, Mar 23rd 2019 21:070.1846632228638 hours ago 8.61%1,144 26,374.13%
2019/03/23 - Sat, Mar 23rd 2019 21:120.1848593334518 hours ago 8.50%1,145 26,351.00%
2019/03/23 - Sat, Mar 23rd 2019 21:170.1845689644798 hours ago 8.67%1,174 25,697.61%
2019/03/23 - Sat, Mar 23rd 2019 21:220.1845603179698 hours ago 8.67%1,174 25,697.61%
2019/03/23 - Sat, Mar 23rd 2019 21:270.1849184049488 hours ago 8.46%1,176 25,653.74%
2019/03/23 - Sat, Mar 23rd 2019 21:320.1848183347168 hours ago 8.52%1,175 25,675.66%
2019/03/23 - Sat, Mar 23rd 2019 21:370.1847890743788 hours ago 8.54%1,175 25,675.66%
2019/03/23 - Sat, Mar 23rd 2019 21:420.1848223965287 hours ago 8.52%1,175 25,675.66%
2019/03/23 - Sat, Mar 23rd 2019 21:470.1850423345887 hours ago 8.39%1,177 25,631.86%
2019/03/23 - Sat, Mar 23rd 2019 21:520.1741276158897 hours ago 15.18%28,959 945.84%
2019/03/23 - Sat, Mar 23rd 2019 21:570.173326193177 hours ago 15.72%300,178 0.89%
2019/03/23 - Sat, Mar 23rd 2019 22:020.2012858824687 hours ago -0.36%303,934 -0.35%
2019/03/23 - Sat, Mar 23rd 2019 22:070.2006935683327 hours ago -0.06%303,040 -0.06%
2019/03/23 - Sat, Mar 23rd 2019 22:120.2013531665437 hours ago -0.39%304,036 -0.39%
2019/03/23 - Sat, Mar 23rd 2019 22:170.2011577632027 hours ago -0.29%303,741 -0.29%
2019/03/23 - Sat, Mar 23rd 2019 22:220.2008740495957 hours ago -0.15%303,313 -0.15%
2019/03/23 - Sat, Mar 23rd 2019 22:270.2013900334997 hours ago -0.41%304,092 -0.40%
2019/03/23 - Sat, Mar 23rd 2019 22:320.2011010692717 hours ago -0.27%303,655 -0.26%
2019/03/23 - Sat, Mar 23rd 2019 22:370.2011068902217 hours ago -0.27%303,664 -0.26%
2019/03/23 - Sat, Mar 23rd 2019 22:420.201120186796 hours ago -0.28%303,684 -0.27%
2019/03/23 - Sat, Mar 23rd 2019 22:470.2013012948186 hours ago -0.36%303,958 -0.36%
2019/03/23 - Sat, Mar 23rd 2019 22:520.2010117805196 hours ago -0.22%303,521 -0.22%
2019/03/23 - Sat, Mar 23rd 2019 22:570.2012400544986 hours ago -0.33%303,864 -0.33%
2019/03/23 - Sat, Mar 23rd 2019 23:020.2011354736016 hours ago -0.28%303,706 -0.28%
2019/03/23 - Sat, Mar 23rd 2019 23:070.2014787254496 hours ago -0.45%304,225 -0.45%
2019/03/23 - Sat, Mar 23rd 2019 23:120.2014374379426 hours ago -0.43%304,162 -0.43%
2019/03/23 - Sat, Mar 23rd 2019 23:170.2015551324496 hours ago -0.49%304,340 -0.48%
2019/03/23 - Sat, Mar 23rd 2019 23:220.2014960779066 hours ago -0.46%304,251 -0.46%
2019/03/23 - Sat, Mar 23rd 2019 23:270.201312478616 hours ago -0.37%303,974 -0.37%
2019/03/23 - Sat, Mar 23rd 2019 23:320.2010615156576 hours ago -0.25%303,595 -0.24%
2019/03/23 - Sat, Mar 23rd 2019 23:370.2016287465446 hours ago -0.53%304,451 -0.52%
2019/03/23 - Sat, Mar 23rd 2019 23:420.2010758176695 hours ago -0.25%303,616 -0.25%
2019/03/23 - Sat, Mar 23rd 2019 23:470.2017397974055 hours ago -0.58%304,619 -0.58%
2019/03/23 - Sat, Mar 23rd 2019 23:520.2014352915555 hours ago -0.43%304,159 -0.43%
2019/03/23 - Sat, Mar 23rd 2019 23:570.2014432392175 hours ago -0.43%304,171 -0.43%
2019/03/24 - Sun, Mar 24th 2019 00:020.2012321485695 hours ago -0.33%303,852 -0.33%
2019/03/24 - Sun, Mar 24th 2019 00:070.2015971243165 hours ago -0.51%304,403 -0.51%
2019/03/24 - Sun, Mar 24th 2019 00:120.2009501044255 hours ago -0.19%303,426 -0.19%
2019/03/24 - Sun, Mar 24th 2019 00:170.201033509155 hours ago -0.23%303,552 -0.23%
2019/03/24 - Sun, Mar 24th 2019 00:220.2015804028485 hours ago -0.50%304,378 -0.50%
2019/03/24 - Sun, Mar 24th 2019 00:270.2012977103655 hours ago -0.36%303,951 -0.36%
2019/03/24 - Sun, Mar 24th 2019 00:320.2014093950955 hours ago -0.42%304,120 -0.41%
2019/03/24 - Sun, Mar 24th 2019 00:370.2011756786895 hours ago -0.30%303,767 -0.30%
2019/03/24 - Sun, Mar 24th 2019 00:420.2010098349854 hours ago -0.22%303,517 -0.22%
2019/03/24 - Sun, Mar 24th 2019 00:470.2014750337954 hours ago -0.45%304,219 -0.45%
2019/03/24 - Sun, Mar 24th 2019 00:520.2009621317424 hours ago -0.20%303,445 -0.19%
2019/03/24 - Sun, Mar 24th 2019 00:570.2008607784264 hours ago -0.15%303,291 -0.14%
2019/03/24 - Sun, Mar 24th 2019 01:020.2007264534014 hours ago -0.08%303,089 -0.07%
2019/03/24 - Sun, Mar 24th 2019 01:070.2011788166134 hours ago -0.30%303,772 -0.30%
2019/03/24 - Sun, Mar 24th 2019 01:120.2011406943674 hours ago -0.29%303,714 -0.28%
2019/03/24 - Sun, Mar 24th 2019 01:170.2013481687164 hours ago -0.39%304,027 -0.38%
2019/03/24 - Sun, Mar 24th 2019 01:220.2013339004334 hours ago -0.38%303,904 -0.34%
2019/03/24 - Sun, Mar 24th 2019 01:270.2008575883314 hours ago -0.14%303,185 -0.11%
2019/03/24 - Sun, Mar 24th 2019 01:320.200828190274 hours ago -0.13%303,140 -0.09%
2019/03/24 - Sun, Mar 24th 2019 01:370.2011764123614 hours ago -0.30%303,666 -0.26%
2019/03/24 - Sun, Mar 24th 2019 01:420.2011324989353 hours ago -0.28%303,600 -0.24%
2019/03/24 - Sun, Mar 24th 2019 01:470.2008017379713 hours ago -0.12%303,100 -0.08%
2019/03/24 - Sun, Mar 24th 2019 01:520.201431753623 hours ago -0.43%304,051 -0.39%
2019/03/24 - Sun, Mar 24th 2019 01:570.2013718670973 hours ago -0.40%303,961 -0.36%
2019/03/24 - Sun, Mar 24th 2019 02:020.2009429582363 hours ago -0.19%303,314 -0.15%
2019/03/24 - Sun, Mar 24th 2019 02:070.2010057620013 hours ago -0.22%303,408 -0.18%
2019/03/24 - Sun, Mar 24th 2019 02:120.200979278563 hours ago -0.21%303,368 -0.17%
2019/03/24 - Sun, Mar 24th 2019 02:170.2012943040263 hours ago -0.36%303,844 -0.32%
2019/03/24 - Sun, Mar 24th 2019 02:220.2012029936063 hours ago -0.32%303,706 -0.28%
2019/03/24 - Sun, Mar 24th 2019 02:270.2009079487623 hours ago -0.17%303,261 -0.13%
2019/03/24 - Sun, Mar 24th 2019 02:320.2006709091553 hours ago -0.05%302,903 -0.01%
2019/03/24 - Sun, Mar 24th 2019 02:370.2011316864683 hours ago -0.28%303,599 -0.24%
2019/03/24 - Sun, Mar 24th 2019 02:420.2008877350442 hours ago -0.16%303,230 -0.12%
2019/03/24 - Sun, Mar 24th 2019 02:470.2007972454012 hours ago -0.11%303,094 -0.08%
2019/03/24 - Sun, Mar 24th 2019 02:520.2008954318982 hours ago -0.16%303,242 -0.12%
2019/03/24 - Sun, Mar 24th 2019 02:570.2007975624222 hours ago -0.11%303,094 -0.08%
2019/03/24 - Sun, Mar 24th 2019 03:020.200589045242 hours ago -0.01%302,779 0.03%
2019/03/24 - Sun, Mar 24th 2019 03:070.2004393622292 hours ago 0.06%302,553 0.10%
2019/03/24 - Sun, Mar 24th 2019 03:120.2004753475322 hours ago 0.05%302,608 0.08%
2019/03/24 - Sun, Mar 24th 2019 03:170.2003673052742 hours ago 0.10%302,445 0.14%
2019/03/24 - Sun, Mar 24th 2019 03:220.2008967864262 hours ago -0.16%303,244 -0.13%
2019/03/24 - Sun, Mar 24th 2019 03:270.2009894850472 hours ago -0.21%303,384 -0.17%
2019/03/24 - Sun, Mar 24th 2019 03:320.2006550250162 hours ago -0.04%302,879 0.00%
2019/03/24 - Sun, Mar 24th 2019 03:370.2004144656922 hours ago 0.08%302,516 0.12%
2019/03/24 - Sun, Mar 24th 2019 03:420.2006599945681 hour ago -0.05%302,887 -0.01%
2019/03/24 - Sun, Mar 24th 2019 03:470.2006229726041 hour ago -0.03%302,831 0.01%
2019/03/24 - Sun, Mar 24th 2019 03:520.2008331389641 hour ago -0.13%303,148 -0.09%
2019/03/24 - Sun, Mar 24th 2019 03:570.2007349475791 hour ago -0.08%303,000 -0.04%
2019/03/24 - Sun, Mar 24th 2019 04:020.2007616142531 hour ago -0.10%303,040 -0.06%
2019/03/24 - Sun, Mar 24th 2019 04:070.2005214122061 hour ago 0.02%302,677 0.06%
2019/03/24 - Sun, Mar 24th 2019 04:120.20091628986760 minutes ago -0.17%303,273 -0.13%
2019/03/24 - Sun, Mar 24th 2019 04:170.20066524226155 minutes ago -0.05%303,012 -0.05%
2019/03/24 - Sun, Mar 24th 2019 04:220.20050401933850 minutes ago 0.03%302,769 0.03%
2019/03/24 - Sun, Mar 24th 2019 04:270.20094580868445 minutes ago -0.19%303,435 -0.19%
2019/03/24 - Sun, Mar 24th 2019 04:320.20076685688140 minutes ago -0.10%303,165 -0.10%
2019/03/24 - Sun, Mar 24th 2019 04:370.20042234841635 minutes ago 0.07%302,645 0.07%
2019/03/24 - Sun, Mar 24th 2019 04:420.20047615171730 minutes ago 0.05%302,726 0.05%
2019/03/24 - Sun, Mar 24th 2019 04:470.2009901422625 minutes ago -0.21%303,502 -0.21%
2019/03/24 - Sun, Mar 24th 2019 04:520.20089245745920 minutes ago -0.16%303,355 -0.16%
2019/03/24 - Sun, Mar 24th 2019 04:570.20062045868215 minutes ago -0.03%302,944 -0.03%
2019/03/24 - Sun, Mar 24th 2019 05:020.20047711644910 minutes ago 0.04%302,728 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address