$0.1444

Phore (PHR) 1 Day Chart

This is the Past Day Trading Prices for Phore Price Chart.

loading
Phore PHR Phore PHR Phore Price Prediction Phore Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.73% change

What was Phore's best price Over the Past Day?

$0.158277 on Wednesday, January 16th 2019 09:22:16 PM.

What was Phore's lowest price Over the Past Day?

$0.1355914929 on Wednesday, January 16th 2019 07:27:18 PM

Historical Past Day Trading Prices for Phore

Phore's current price is $0.1444 with a trading volume of 271,831 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:020.1366389928541 day ago 5.71%274,877 -1.11%
2019/01/16 - Wed, Jan 16th 2019 09:070.13698758690424 hours ago 5.44%275,604 -1.37%
2019/01/16 - Wed, Jan 16th 2019 09:120.13677133654224 hours ago 5.61%275,104 -1.19%
2019/01/16 - Wed, Jan 16th 2019 09:170.13661524649124 hours ago 5.73%274,819 -1.09%
2019/01/16 - Wed, Jan 16th 2019 09:220.13666287546124 hours ago 5.69%274,944 -1.13%
2019/01/16 - Wed, Jan 16th 2019 09:270.13655426006324 hours ago 5.78%274,699 -1.04%
2019/01/16 - Wed, Jan 16th 2019 09:320.13662052422724 hours ago 5.73%274,905 -1.12%
2019/01/16 - Wed, Jan 16th 2019 09:370.13651265389323 hours ago 5.81%274,673 -1.03%
2019/01/16 - Wed, Jan 16th 2019 09:420.13657444118123 hours ago 5.76%274,809 -1.08%
2019/01/16 - Wed, Jan 16th 2019 09:470.13673126309723 hours ago 5.64%275,125 -1.20%
2019/01/16 - Wed, Jan 16th 2019 09:520.13673619432323 hours ago 5.64%275,104 -1.19%
2019/01/16 - Wed, Jan 16th 2019 09:570.13682237406623 hours ago 5.57%275,270 -1.25%
2019/01/16 - Wed, Jan 16th 2019 10:020.13662751837623 hours ago 5.72%274,816 -1.09%
2019/01/16 - Wed, Jan 16th 2019 10:070.13667698486923 hours ago 5.68%274,923 -1.12%
2019/01/16 - Wed, Jan 16th 2019 10:120.13676615776423 hours ago 5.61%275,141 -1.20%
2019/01/16 - Wed, Jan 16th 2019 10:170.13677248101823 hours ago 5.61%275,124 -1.20%
2019/01/16 - Wed, Jan 16th 2019 10:220.1368525375723 hours ago 5.55%275,284 -1.25%
2019/01/16 - Wed, Jan 16th 2019 10:270.1368970374123 hours ago 5.51%275,361 -1.28%
2019/01/16 - Wed, Jan 16th 2019 10:320.13693120471123 hours ago 5.49%275,435 -1.31%
2019/01/16 - Wed, Jan 16th 2019 10:370.13686374161122 hours ago 5.54%275,308 -1.26%
2019/01/16 - Wed, Jan 16th 2019 10:420.13692406665122 hours ago 5.49%275,427 -1.31%
2019/01/16 - Wed, Jan 16th 2019 10:470.13701492846422 hours ago 5.42%275,624 -1.38%
2019/01/16 - Wed, Jan 16th 2019 10:520.13691396841322 hours ago 5.50%275,413 -1.30%
2019/01/16 - Wed, Jan 16th 2019 10:570.13684632276622 hours ago 5.55%275,270 -1.25%
2019/01/16 - Wed, Jan 16th 2019 11:020.13671076632122 hours ago 5.66%275,013 -1.16%
2019/01/16 - Wed, Jan 16th 2019 11:070.13677770515522 hours ago 5.61%275,142 -1.20%
2019/01/16 - Wed, Jan 16th 2019 11:120.13662826624322 hours ago 5.72%274,911 -1.12%
2019/01/16 - Wed, Jan 16th 2019 11:170.13675677661222 hours ago 5.62%275,166 -1.21%
2019/01/16 - Wed, Jan 16th 2019 11:220.13688802862222 hours ago 5.52%275,565 -1.36%
2019/01/16 - Wed, Jan 16th 2019 11:270.1369733826522 hours ago 5.45%274,909 -1.12%
2019/01/16 - Wed, Jan 16th 2019 11:320.13676987228122 hours ago 5.61%274,480 -0.97%
2019/01/16 - Wed, Jan 16th 2019 11:370.13689842263821 hours ago 5.51%274,782 -1.07%
2019/01/16 - Wed, Jan 16th 2019 11:420.13684164268121 hours ago 5.56%274,613 -1.01%
2019/01/16 - Wed, Jan 16th 2019 11:470.13678391795521 hours ago 5.60%274,515 -0.98%
2019/01/16 - Wed, Jan 16th 2019 11:520.13677063111221 hours ago 5.61%274,488 -0.97%
2019/01/16 - Wed, Jan 16th 2019 11:570.13682266778521 hours ago 5.57%274,616 -1.01%
2019/01/16 - Wed, Jan 16th 2019 12:020.13682753074921 hours ago 5.57%274,604 -1.01%
2019/01/16 - Wed, Jan 16th 2019 12:070.13701032485321 hours ago 5.43%274,962 -1.14%
2019/01/16 - Wed, Jan 16th 2019 12:120.1386678091421 hours ago 4.17%277,966 -2.21%
2019/01/16 - Wed, Jan 16th 2019 12:170.13870861764821 hours ago 4.14%278,009 -2.22%
2019/01/16 - Wed, Jan 16th 2019 12:220.13861809990221 hours ago 4.20%277,859 -2.17%
2019/01/16 - Wed, Jan 16th 2019 12:270.13859022358221 hours ago 4.22%277,771 -2.14%
2019/01/16 - Wed, Jan 16th 2019 12:320.13840015176421 hours ago 4.37%277,446 -2.02%
2019/01/16 - Wed, Jan 16th 2019 12:370.1382783308420 hours ago 4.46%277,227 -1.95%
2019/01/16 - Wed, Jan 16th 2019 12:420.13811592815420 hours ago 4.58%276,889 -1.83%
2019/01/16 - Wed, Jan 16th 2019 12:470.13838492651920 hours ago 4.38%277,432 -2.02%
2019/01/16 - Wed, Jan 16th 2019 12:520.13848849255520 hours ago 4.30%277,596 -2.08%
2019/01/16 - Wed, Jan 16th 2019 12:570.13853487697920 hours ago 4.27%277,695 -2.11%
2019/01/16 - Wed, Jan 16th 2019 13:020.1384435701120 hours ago 4.33%277,529 -2.05%
2019/01/16 - Wed, Jan 16th 2019 13:070.13839118463320 hours ago 4.37%277,407 -2.01%
2019/01/16 - Wed, Jan 16th 2019 13:120.13864010737820 hours ago 4.19%277,896 -2.18%
2019/01/16 - Wed, Jan 16th 2019 13:170.13853114212720 hours ago 4.27%277,710 -2.12%
2019/01/16 - Wed, Jan 16th 2019 13:220.13821229291120 hours ago 4.51%277,097 -1.90%
2019/01/16 - Wed, Jan 16th 2019 13:270.13802783302820 hours ago 4.65%276,709 -1.76%
2019/01/16 - Wed, Jan 16th 2019 13:320.13789182019120 hours ago 4.75%276,450 -1.67%
2019/01/16 - Wed, Jan 16th 2019 13:370.13795602589619 hours ago 4.70%276,594 -1.72%
2019/01/16 - Wed, Jan 16th 2019 13:420.13795094087119 hours ago 4.71%276,563 -1.71%
2019/01/16 - Wed, Jan 16th 2019 13:470.13809729955519 hours ago 4.60%276,876 -1.82%
2019/01/16 - Wed, Jan 16th 2019 13:520.13752934781919 hours ago 5.03%275,870 -1.46%
2019/01/16 - Wed, Jan 16th 2019 13:570.13679405042319 hours ago 5.59%274,557 -0.99%
2019/01/16 - Wed, Jan 16th 2019 14:020.13678509806119 hours ago 5.60%274,502 -0.97%
2019/01/16 - Wed, Jan 16th 2019 14:070.13669361471119 hours ago 5.67%274,356 -0.92%
2019/01/16 - Wed, Jan 16th 2019 14:120.1366682981419 hours ago 5.69%274,340 -0.91%
2019/01/16 - Wed, Jan 16th 2019 14:170.13683774473119 hours ago 5.56%274,658 -1.03%
2019/01/16 - Wed, Jan 16th 2019 14:220.13697159620919 hours ago 5.46%274,903 -1.12%
2019/01/16 - Wed, Jan 16th 2019 14:270.13732464364719 hours ago 5.19%275,555 -1.35%
2019/01/16 - Wed, Jan 16th 2019 14:320.13721515676419 hours ago 5.27%275,314 -1.27%
2019/01/16 - Wed, Jan 16th 2019 14:370.13716698598918 hours ago 5.31%275,278 -1.25%
2019/01/16 - Wed, Jan 16th 2019 14:420.13709052036518 hours ago 5.36%275,119 -1.20%
2019/01/16 - Wed, Jan 16th 2019 14:470.13699874904618 hours ago 5.44%274,929 -1.13%
2019/01/16 - Wed, Jan 16th 2019 14:520.13703558705418 hours ago 5.41%274,996 -1.15%
2019/01/16 - Wed, Jan 16th 2019 14:570.13709975919518 hours ago 5.36%275,114 -1.19%
2019/01/16 - Wed, Jan 16th 2019 15:020.1374091713818 hours ago 5.12%275,708 -1.41%
2019/01/16 - Wed, Jan 16th 2019 15:070.13736504233218 hours ago 5.15%275,577 -1.36%
2019/01/16 - Wed, Jan 16th 2019 15:120.13730496101118 hours ago 5.20%275,502 -1.33%
2019/01/16 - Wed, Jan 16th 2019 15:170.13712389782318 hours ago 5.34%275,144 -1.20%
2019/01/16 - Wed, Jan 16th 2019 15:220.136991034318 hours ago 5.44%274,874 -1.11%
2019/01/16 - Wed, Jan 16th 2019 15:270.13709817584718 hours ago 5.36%275,074 -1.18%
2019/01/16 - Wed, Jan 16th 2019 15:320.13694789162918 hours ago 5.47%274,795 -1.08%
2019/01/16 - Wed, Jan 16th 2019 15:370.13676980684117 hours ago 5.61%274,414 -0.94%
2019/01/16 - Wed, Jan 16th 2019 15:420.13692035657717 hours ago 5.50%274,761 -1.07%
2019/01/16 - Wed, Jan 16th 2019 15:470.13681585154217 hours ago 5.58%274,540 -0.99%
2019/01/16 - Wed, Jan 16th 2019 15:520.13658929561417 hours ago 5.75%274,153 -0.85%
2019/01/16 - Wed, Jan 16th 2019 15:570.13629390058817 hours ago 5.98%273,625 -0.66%
2019/01/16 - Wed, Jan 16th 2019 16:020.13650806049617 hours ago 5.81%274,031 -0.80%
2019/01/16 - Wed, Jan 16th 2019 16:070.13645389095517 hours ago 5.86%273,921 -0.76%
2019/01/16 - Wed, Jan 16th 2019 16:120.13631816090417 hours ago 5.96%273,654 -0.67%
2019/01/16 - Wed, Jan 16th 2019 16:170.13606535541117 hours ago 6.16%273,226 -0.51%
2019/01/16 - Wed, Jan 16th 2019 16:220.13562499561817 hours ago 6.50%272,371 -0.20%
2019/01/16 - Wed, Jan 16th 2019 16:270.13573736870217 hours ago 6.42%272,619 -0.29%
2019/01/16 - Wed, Jan 16th 2019 16:320.13625962937117 hours ago 6.01%273,568 -0.63%
2019/01/16 - Wed, Jan 16th 2019 16:370.13600266663116 hours ago 6.21%273,042 -0.44%
2019/01/16 - Wed, Jan 16th 2019 16:420.13597873229816 hours ago 6.23%273,019 -0.44%
2019/01/16 - Wed, Jan 16th 2019 16:470.13608418469816 hours ago 6.14%273,213 -0.51%
2019/01/16 - Wed, Jan 16th 2019 16:520.13607687844116 hours ago 6.15%273,189 -0.50%
2019/01/16 - Wed, Jan 16th 2019 16:570.13610219470616 hours ago 6.13%273,232 -0.51%
2019/01/16 - Wed, Jan 16th 2019 17:020.136188529316 hours ago 6.06%273,392 -0.57%
2019/01/16 - Wed, Jan 16th 2019 17:070.13630576181116 hours ago 5.97%273,600 -0.65%
2019/01/16 - Wed, Jan 16th 2019 17:120.13629297121116 hours ago 5.98%273,554 -0.63%
2019/01/16 - Wed, Jan 16th 2019 17:170.13635678371416 hours ago 5.93%273,701 -0.68%
2019/01/16 - Wed, Jan 16th 2019 17:220.13634503650116 hours ago 5.94%273,649 -0.66%
2019/01/16 - Wed, Jan 16th 2019 17:270.13648723005216 hours ago 5.83%273,959 -0.78%
2019/01/16 - Wed, Jan 16th 2019 17:320.13654829816416 hours ago 5.78%274,070 -0.82%
2019/01/16 - Wed, Jan 16th 2019 17:370.13670459499315 hours ago 5.66%274,366 -0.92%
2019/01/16 - Wed, Jan 16th 2019 17:420.13672105157615 hours ago 5.65%274,407 -0.94%
2019/01/16 - Wed, Jan 16th 2019 17:470.13656567449915 hours ago 5.77%274,103 -0.83%
2019/01/16 - Wed, Jan 16th 2019 17:520.13666297759115 hours ago 5.69%274,289 -0.90%
2019/01/16 - Wed, Jan 16th 2019 17:570.13653056197815 hours ago 5.80%274,000 -0.79%
2019/01/16 - Wed, Jan 16th 2019 18:020.1365405373615 hours ago 5.79%274,067 -0.82%
2019/01/16 - Wed, Jan 16th 2019 18:070.13688956521215 hours ago 5.52%274,686 -1.04%
2019/01/16 - Wed, Jan 16th 2019 18:120.1371284359415 hours ago 5.34%275,069 -1.18%
2019/01/16 - Wed, Jan 16th 2019 18:170.13698709472715 hours ago 5.44%274,896 -1.11%
2019/01/16 - Wed, Jan 16th 2019 18:220.13704692015815 hours ago 5.40%274,978 -1.14%
2019/01/16 - Wed, Jan 16th 2019 18:270.13690389281815 hours ago 5.51%274,719 -1.05%
2019/01/16 - Wed, Jan 16th 2019 18:320.13688557983715 hours ago 5.52%274,702 -1.05%
2019/01/16 - Wed, Jan 16th 2019 18:370.13688869298214 hours ago 5.52%274,716 -1.05%
2019/01/16 - Wed, Jan 16th 2019 18:420.1367651698814 hours ago 5.62%274,445 -0.95%
2019/01/16 - Wed, Jan 16th 2019 18:470.13623581545614 hours ago 6.03%273,459 -0.60%
2019/01/16 - Wed, Jan 16th 2019 18:520.13628136093314 hours ago 5.99%273,546 -0.63%
2019/01/16 - Wed, Jan 16th 2019 18:570.13628285016314 hours ago 5.99%273,584 -0.64%
2019/01/16 - Wed, Jan 16th 2019 19:020.13636810508914 hours ago 5.92%273,722 -0.69%
2019/01/16 - Wed, Jan 16th 2019 19:070.13640164728514 hours ago 5.90%273,749 -0.70%
2019/01/16 - Wed, Jan 16th 2019 19:120.13630986451514 hours ago 5.97%273,604 -0.65%
2019/01/16 - Wed, Jan 16th 2019 19:170.13609927283214 hours ago 6.13%273,216 -0.51%
2019/01/16 - Wed, Jan 16th 2019 19:220.1362111592414 hours ago 6.04%273,451 -0.59%
2019/01/16 - Wed, Jan 16th 2019 19:270.13559149292914 hours ago 6.53%272,220 -0.14%
2019/01/16 - Wed, Jan 16th 2019 19:320.13561728469114 hours ago 6.51%272,263 -0.16%
2019/01/16 - Wed, Jan 16th 2019 19:370.13577945757413 hours ago 6.38%272,546 -0.26%
2019/01/16 - Wed, Jan 16th 2019 19:420.13566674592213 hours ago 6.47%272,312 -0.18%
2019/01/16 - Wed, Jan 16th 2019 19:470.1358885391113 hours ago 6.30%272,784 -0.35%
2019/01/16 - Wed, Jan 16th 2019 19:520.13604715948113 hours ago 6.17%273,071 -0.45%
2019/01/16 - Wed, Jan 16th 2019 19:570.13590127462313 hours ago 6.29%272,791 -0.35%
2019/01/16 - Wed, Jan 16th 2019 20:020.15052951399213 hours ago -4.04%98,430 176.17%
2019/01/16 - Wed, Jan 16th 2019 20:070.15041376886413 hours ago -3.97%98,354 176.38%
2019/01/16 - Wed, Jan 16th 2019 20:120.15046576325813 hours ago -4.00%98,388 176.28%
2019/01/16 - Wed, Jan 16th 2019 20:170.150523294413 hours ago -4.04%98,433 176.16%
2019/01/16 - Wed, Jan 16th 2019 20:220.15067921829513 hours ago -4.14%98,539 175.86%
2019/01/16 - Wed, Jan 16th 2019 20:270.15132131911413 hours ago -4.54%226,401 20.07%
2019/01/16 - Wed, Jan 16th 2019 20:320.15403807393113 hours ago -6.23%265,884 2.24%
2019/01/16 - Wed, Jan 16th 2019 20:370.1548528861312 hours ago -6.72%266,166 2.13%
2019/01/16 - Wed, Jan 16th 2019 20:420.15714412612912 hours ago -8.08%266,690 1.93%
2019/01/16 - Wed, Jan 16th 2019 20:470.15744151125512 hours ago -8.25%275,794 -1.44%
2019/01/16 - Wed, Jan 16th 2019 20:520.15657060632812 hours ago -7.74%370,148 -26.56%
2019/01/16 - Wed, Jan 16th 2019 20:570.1567120581612 hours ago -7.83%370,420 -26.62%
2019/01/16 - Wed, Jan 16th 2019 21:020.15767785442412 hours ago -8.39%272,887 -0.39%
2019/01/16 - Wed, Jan 16th 2019 21:070.15766302100412 hours ago -8.38%272,861 -0.38%
2019/01/16 - Wed, Jan 16th 2019 21:120.1578677642412 hours ago -8.50%273,233 -0.51%
2019/01/16 - Wed, Jan 16th 2019 21:170.15796829958312 hours ago -8.56%273,403 -0.57%
2019/01/16 - Wed, Jan 16th 2019 21:220.15827730831712 hours ago -8.74%273,946 -0.77%
2019/01/16 - Wed, Jan 16th 2019 21:270.15807423112912 hours ago -8.62%273,593 -0.64%
2019/01/16 - Wed, Jan 16th 2019 21:320.15802382469212 hours ago -8.59%273,547 -0.63%
2019/01/16 - Wed, Jan 16th 2019 21:370.1578123566811 hours ago -8.47%273,185 -0.50%
2019/01/16 - Wed, Jan 16th 2019 21:420.15799120022311 hours ago -8.57%273,484 -0.60%
2019/01/16 - Wed, Jan 16th 2019 21:470.15805347666511 hours ago -8.61%273,600 -0.65%
2019/01/16 - Wed, Jan 16th 2019 21:520.15817496003611 hours ago -8.68%273,807 -0.72%
2019/01/16 - Wed, Jan 16th 2019 21:570.15813818771511 hours ago -8.66%273,749 -0.70%
2019/01/16 - Wed, Jan 16th 2019 22:020.15819273666211 hours ago -8.69%273,852 -0.74%
2019/01/16 - Wed, Jan 16th 2019 22:070.15806076235211 hours ago -8.61%273,635 -0.66%
2019/01/16 - Wed, Jan 16th 2019 22:120.15278122099911 hours ago -5.46%273,706 -0.69%
2019/01/16 - Wed, Jan 16th 2019 22:170.15282627432811 hours ago -5.48%273,782 -0.71%
2019/01/16 - Wed, Jan 16th 2019 22:220.15286835803711 hours ago -5.51%273,863 -0.74%
2019/01/16 - Wed, Jan 16th 2019 22:270.15280978889311 hours ago -5.47%273,757 -0.70%
2019/01/16 - Wed, Jan 16th 2019 22:320.15253621966311 hours ago -5.30%273,275 -0.53%
2019/01/16 - Wed, Jan 16th 2019 22:370.15274860313110 hours ago -5.44%273,659 -0.67%
2019/01/16 - Wed, Jan 16th 2019 22:420.15269582055410 hours ago -5.40%273,559 -0.63%
2019/01/16 - Wed, Jan 16th 2019 22:470.15268108165410 hours ago -5.39%273,535 -0.62%
2019/01/16 - Wed, Jan 16th 2019 22:520.1524996387710 hours ago -5.28%273,205 -0.50%
2019/01/16 - Wed, Jan 16th 2019 22:570.15266118975110 hours ago -5.38%273,493 -0.61%
2019/01/16 - Wed, Jan 16th 2019 23:020.15255408738310 hours ago -5.32%273,341 -0.55%
2019/01/16 - Wed, Jan 16th 2019 23:070.15254650234710 hours ago -5.31%273,329 -0.55%
2019/01/16 - Wed, Jan 16th 2019 23:120.15267169616810 hours ago -5.39%273,555 -0.63%
2019/01/16 - Wed, Jan 16th 2019 23:170.15258558160410 hours ago -5.34%273,396 -0.57%
2019/01/16 - Wed, Jan 16th 2019 23:220.1528004174410 hours ago -5.47%273,784 -0.71%
2019/01/16 - Wed, Jan 16th 2019 23:270.15275475910 hours ago -5.44%273,694 -0.68%
2019/01/16 - Wed, Jan 16th 2019 23:320.15291813737610 hours ago -5.54%273,984 -0.79%
2019/01/16 - Wed, Jan 16th 2019 23:370.1457016427669 hours ago -0.86%274,438 -0.95%
2019/01/16 - Wed, Jan 16th 2019 23:420.1456888145969 hours ago -0.85%274,355 -0.92%
2019/01/16 - Wed, Jan 16th 2019 23:470.1456784946029 hours ago -0.85%274,343 -0.92%
2019/01/16 - Wed, Jan 16th 2019 23:520.1456829435529 hours ago -0.85%274,352 -0.92%
2019/01/16 - Wed, Jan 16th 2019 23:570.1455422296599 hours ago -0.75%274,071 -0.82%
2019/01/17 - Thu, Jan 17th 2019 00:020.1455794805629 hours ago -0.78%274,123 -0.84%
2019/01/17 - Thu, Jan 17th 2019 00:070.1455623538939 hours ago -0.77%274,119 -0.83%
2019/01/17 - Thu, Jan 17th 2019 00:120.1457034405279 hours ago -0.86%274,351 -0.92%
2019/01/17 - Thu, Jan 17th 2019 00:170.1455220686429 hours ago -0.74%274,035 -0.80%
2019/01/17 - Thu, Jan 17th 2019 00:220.1456409555759 hours ago -0.82%274,234 -0.88%
2019/01/17 - Thu, Jan 17th 2019 00:270.145749501899 hours ago -0.90%274,443 -0.95%
2019/01/17 - Thu, Jan 17th 2019 00:320.1457564753779 hours ago -0.90%274,449 -0.95%
2019/01/17 - Thu, Jan 17th 2019 00:370.1454945953118 hours ago -0.72%273,990 -0.79%
2019/01/17 - Thu, Jan 17th 2019 00:420.1455654194988 hours ago -0.77%274,119 -0.83%
2019/01/17 - Thu, Jan 17th 2019 00:470.1454966318858 hours ago -0.72%273,986 -0.79%
2019/01/17 - Thu, Jan 17th 2019 00:520.1452520993388 hours ago -0.56%273,509 -0.61%
2019/01/17 - Thu, Jan 17th 2019 00:570.1452691697528 hours ago -0.57%273,530 -0.62%
2019/01/17 - Thu, Jan 17th 2019 01:020.1453537269868 hours ago -0.63%273,641 -0.66%
2019/01/17 - Thu, Jan 17th 2019 01:070.1452280963438 hours ago -0.54%273,406 -0.58%
2019/01/17 - Thu, Jan 17th 2019 01:120.1452197166148 hours ago -0.53%273,351 -0.56%
2019/01/17 - Thu, Jan 17th 2019 01:170.1453149161318 hours ago -0.60%273,513 -0.61%
2019/01/17 - Thu, Jan 17th 2019 01:220.145176236618 hours ago -0.50%273,273 -0.53%
2019/01/17 - Thu, Jan 17th 2019 01:270.1454400896498 hours ago -0.68%273,758 -0.70%
2019/01/17 - Thu, Jan 17th 2019 01:320.1455186964068 hours ago -0.74%273,911 -0.76%
2019/01/17 - Thu, Jan 17th 2019 01:370.1455579503727 hours ago -0.76%274,058 -0.81%
2019/01/17 - Thu, Jan 17th 2019 01:420.1456315910547 hours ago -0.81%274,207 -0.87%
2019/01/17 - Thu, Jan 17th 2019 01:470.1457724057097 hours ago -0.91%274,453 -0.96%
2019/01/17 - Thu, Jan 17th 2019 01:520.1456716232267 hours ago -0.84%274,277 -0.89%
2019/01/17 - Thu, Jan 17th 2019 01:570.1455953145377 hours ago -0.79%274,125 -0.84%
2019/01/17 - Thu, Jan 17th 2019 02:020.1456628841467 hours ago -0.84%274,247 -0.88%
2019/01/17 - Thu, Jan 17th 2019 02:070.1456366838487 hours ago -0.82%274,199 -0.86%
2019/01/17 - Thu, Jan 17th 2019 02:120.1456920263977 hours ago -0.86%274,308 -0.90%
2019/01/17 - Thu, Jan 17th 2019 02:170.1456196941617 hours ago -0.81%274,175 -0.85%
2019/01/17 - Thu, Jan 17th 2019 02:220.1455200485417 hours ago -0.74%274,002 -0.79%
2019/01/17 - Thu, Jan 17th 2019 02:270.1454512069927 hours ago -0.69%273,865 -0.74%
2019/01/17 - Thu, Jan 17th 2019 02:320.1453733387757 hours ago -0.64%273,720 -0.69%
2019/01/17 - Thu, Jan 17th 2019 02:370.1454158844196 hours ago -0.67%273,796 -0.72%
2019/01/17 - Thu, Jan 17th 2019 02:420.1452340666466 hours ago -0.54%273,469 -0.60%
2019/01/17 - Thu, Jan 17th 2019 02:470.1452174252766 hours ago -0.53%273,414 -0.58%
2019/01/17 - Thu, Jan 17th 2019 02:520.1453302100526 hours ago -0.61%273,618 -0.65%
2019/01/17 - Thu, Jan 17th 2019 02:570.1451867699716 hours ago -0.51%273,356 -0.56%
2019/01/17 - Thu, Jan 17th 2019 03:020.1442734333586 hours ago 0.12%271,551 0.10%
2019/01/17 - Thu, Jan 17th 2019 03:070.14433247396 hours ago 0.08%271,631 0.07%
2019/01/17 - Thu, Jan 17th 2019 03:120.1441579485696 hours ago 0.20%271,312 0.19%
2019/01/17 - Thu, Jan 17th 2019 03:170.1441800855266 hours ago 0.18%271,332 0.18%
2019/01/17 - Thu, Jan 17th 2019 03:220.1442443435986 hours ago 0.14%271,477 0.13%
2019/01/17 - Thu, Jan 17th 2019 03:270.1443198340536 hours ago 0.09%271,619 0.08%
2019/01/17 - Thu, Jan 17th 2019 03:320.1443596377116 hours ago 0.06%271,692 0.05%
2019/01/17 - Thu, Jan 17th 2019 03:370.1443828421665 hours ago 0.04%271,735 0.04%
2019/01/17 - Thu, Jan 17th 2019 03:420.1444697294975 hours ago -0.02%271,933 -0.04%
2019/01/17 - Thu, Jan 17th 2019 03:470.1444636272375 hours ago -0.01%271,912 -0.03%
2019/01/17 - Thu, Jan 17th 2019 03:520.144479534195 hours ago -0.02%271,958 -0.05%
2019/01/17 - Thu, Jan 17th 2019 03:570.1443347221685 hours ago 0.08%271,693 0.05%
2019/01/17 - Thu, Jan 17th 2019 04:020.1444127646935 hours ago 0.02%271,827 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:070.144528817145 hours ago -0.06%272,048 -0.08%
2019/01/17 - Thu, Jan 17th 2019 04:120.1446848797355 hours ago -0.17%272,347 -0.19%
2019/01/17 - Thu, Jan 17th 2019 04:170.1447184560595 hours ago -0.19%272,424 -0.22%
2019/01/17 - Thu, Jan 17th 2019 04:220.1446331433155 hours ago -0.13%272,264 -0.16%
2019/01/17 - Thu, Jan 17th 2019 04:270.1446985353555 hours ago -0.18%272,405 -0.21%
2019/01/17 - Thu, Jan 17th 2019 04:320.1446218488125 hours ago -0.12%272,260 -0.16%
2019/01/17 - Thu, Jan 17th 2019 04:370.1445323781164 hours ago -0.06%272,088 -0.09%
2019/01/17 - Thu, Jan 17th 2019 04:420.1446078864214 hours ago -0.11%272,195 -0.13%
2019/01/17 - Thu, Jan 17th 2019 04:470.1444688770554 hours ago -0.02%271,947 -0.04%
2019/01/17 - Thu, Jan 17th 2019 04:520.144505769414 hours ago -0.04%272,016 -0.07%
2019/01/17 - Thu, Jan 17th 2019 04:570.1444817885384 hours ago -0.03%271,967 -0.05%
2019/01/17 - Thu, Jan 17th 2019 05:020.1444627799634 hours ago -0.01%271,950 -0.04%
2019/01/17 - Thu, Jan 17th 2019 05:070.1445000635454 hours ago -0.04%272,023 -0.07%
2019/01/17 - Thu, Jan 17th 2019 05:120.14463877384 hours ago -0.13%272,220 -0.14%
2019/01/17 - Thu, Jan 17th 2019 05:170.1447197402634 hours ago -0.19%272,337 -0.19%
2019/01/17 - Thu, Jan 17th 2019 05:220.1447381116894 hours ago -0.20%272,411 -0.21%
2019/01/17 - Thu, Jan 17th 2019 05:270.1445899145864 hours ago -0.10%272,131 -0.11%
2019/01/17 - Thu, Jan 17th 2019 05:320.1446819872214 hours ago -0.16%272,282 -0.17%
2019/01/17 - Thu, Jan 17th 2019 05:370.1444350587313 hours ago 0.01%271,836 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:420.1444170520753 hours ago 0.02%271,762 0.03%
2019/01/17 - Thu, Jan 17th 2019 05:470.1442949684913 hours ago 0.10%271,543 0.11%
2019/01/17 - Thu, Jan 17th 2019 05:520.1443377559723 hours ago 0.07%271,654 0.07%
2019/01/17 - Thu, Jan 17th 2019 05:570.1443520969283 hours ago 0.06%271,680 0.06%
2019/01/17 - Thu, Jan 17th 2019 06:020.1444538681683 hours ago -0.01%271,857 -0.01%
2019/01/17 - Thu, Jan 17th 2019 06:070.1444521089663 hours ago 0.00%271,868 -0.01%
2019/01/17 - Thu, Jan 17th 2019 06:120.1445844882573 hours ago -0.10%272,108 -0.10%
2019/01/17 - Thu, Jan 17th 2019 06:170.1444903186173 hours ago -0.03%271,951 -0.04%
2019/01/17 - Thu, Jan 17th 2019 06:220.1445658748333 hours ago -0.08%272,089 -0.09%
2019/01/17 - Thu, Jan 17th 2019 06:270.1449329489573 hours ago -0.34%272,811 -0.36%
2019/01/17 - Thu, Jan 17th 2019 06:320.1448956117783 hours ago -0.31%272,739 -0.33%
2019/01/17 - Thu, Jan 17th 2019 06:370.1447685764552 hours ago -0.22%272,495 -0.24%
2019/01/17 - Thu, Jan 17th 2019 06:420.1447103926082 hours ago -0.18%272,369 -0.20%
2019/01/17 - Thu, Jan 17th 2019 06:470.1447237468512 hours ago -0.19%272,394 -0.21%
2019/01/17 - Thu, Jan 17th 2019 06:520.1444708993222 hours ago -0.02%271,883 -0.02%
2019/01/17 - Thu, Jan 17th 2019 06:570.144500249892 hours ago -0.04%271,945 -0.04%
2019/01/17 - Thu, Jan 17th 2019 07:020.1444056528322 hours ago 0.03%271,797 0.01%
2019/01/17 - Thu, Jan 17th 2019 07:070.1443217771922 hours ago 0.09%271,623 0.08%
2019/01/17 - Thu, Jan 17th 2019 07:120.144481765662 hours ago -0.03%271,939 -0.04%
2019/01/17 - Thu, Jan 17th 2019 07:170.1445393061032 hours ago -0.07%272,056 -0.08%
2019/01/17 - Thu, Jan 17th 2019 07:220.144594532172 hours ago -0.10%272,161 -0.12%
2019/01/17 - Thu, Jan 17th 2019 07:270.1445486457882 hours ago -0.07%272,072 -0.09%
2019/01/17 - Thu, Jan 17th 2019 07:320.1446094302372 hours ago -0.11%272,175 -0.13%
2019/01/17 - Thu, Jan 17th 2019 07:370.1446355477241 hour ago -0.13%272,223 -0.14%
2019/01/17 - Thu, Jan 17th 2019 07:420.1445495136251 hour ago -0.07%272,072 -0.09%
2019/01/17 - Thu, Jan 17th 2019 07:470.1444782488891 hour ago -0.02%271,927 -0.04%
2019/01/17 - Thu, Jan 17th 2019 07:520.1446072494961 hour ago -0.11%272,170 -0.12%
2019/01/17 - Thu, Jan 17th 2019 07:570.1446049415981 hour ago -0.11%272,166 -0.12%
2019/01/17 - Thu, Jan 17th 2019 08:020.1445505834031 hour ago -0.07%272,029 -0.07%
2019/01/17 - Thu, Jan 17th 2019 08:070.14443243183860 minutes ago 0.01%271,803 0.01%
2019/01/17 - Thu, Jan 17th 2019 08:120.14445300415655 minutes ago -0.01%271,848 -0.01%
2019/01/17 - Thu, Jan 17th 2019 08:170.14445892185150 minutes ago -0.01%271,870 -0.01%
2019/01/17 - Thu, Jan 17th 2019 08:220.14448868601244 minutes ago -0.03%271,916 -0.03%
2019/01/17 - Thu, Jan 17th 2019 08:270.1444135966139 minutes ago 0.02%271,770 0.02%
2019/01/17 - Thu, Jan 17th 2019 08:320.14441086528135 minutes ago 0.02%271,778 0.02%
2019/01/17 - Thu, Jan 17th 2019 08:370.14449920236630 minutes ago -0.04%271,932 -0.04%
2019/01/17 - Thu, Jan 17th 2019 08:420.14453530056425 minutes ago -0.06%272,000 -0.06%
2019/01/17 - Thu, Jan 17th 2019 08:470.1444667561620 minutes ago -0.02%271,881 -0.02%
2019/01/17 - Thu, Jan 17th 2019 08:520.144549292115 minutes ago -0.07%272,034 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address