$0.2744

Phore (PHR) 1 Day Chart

This is the Past Day Trading Prices for Phore Price Chart.

loading
Phore PHR Phore PHR Phore Price Prediction Phore Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.20% change

What was Phore's best price Over the Past Day?

$0.302600 on Monday, June 17th 2019 02:57:03 PM.

What was Phore's lowest price Over the Past Day?

$0.2626674826 on Monday, June 17th 2019 09:37:02 PM

Historical Past Day Trading Prices for Phore

Phore's current price is $0.2744 with a trading volume of 98,876 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:070.29982848761124 hours ago -8.47%119,040 -16.94%
2019/06/17 - Mon, Jun 17th 2019 13:120.2999279017924 hours ago -8.51%119,079 -16.97%
2019/06/17 - Mon, Jun 17th 2019 13:170.30005407514924 hours ago -8.54%119,129 -17.00%
2019/06/17 - Mon, Jun 17th 2019 13:220.30035811846424 hours ago -8.64%119,250 -17.09%
2019/06/17 - Mon, Jun 17th 2019 13:270.30042659209524 hours ago -8.66%119,277 -17.10%
2019/06/17 - Mon, Jun 17th 2019 13:320.30010486518724 hours ago -8.56%119,149 -17.01%
2019/06/17 - Mon, Jun 17th 2019 13:370.30098904021923 hours ago -8.83%119,500 -17.26%
2019/06/17 - Mon, Jun 17th 2019 13:420.30067488395423 hours ago -8.73%119,376 -17.17%
2019/06/17 - Mon, Jun 17th 2019 13:470.30085506883623 hours ago -8.79%119,447 -17.22%
2019/06/17 - Mon, Jun 17th 2019 13:520.30054148258223 hours ago -8.69%119,323 -17.14%
2019/06/17 - Mon, Jun 17th 2019 13:570.30062077257523 hours ago -8.72%119,354 -17.16%
2019/06/17 - Mon, Jun 17th 2019 14:020.30000687574123 hours ago -8.53%119,110 -16.99%
2019/06/17 - Mon, Jun 17th 2019 14:070.30041022998623 hours ago -8.65%119,217 -17.06%
2019/06/17 - Mon, Jun 17th 2019 14:120.30060969597823 hours ago -8.71%119,296 -17.12%
2019/06/17 - Mon, Jun 17th 2019 14:170.30097686526923 hours ago -8.82%119,442 -17.22%
2019/06/17 - Mon, Jun 17th 2019 14:220.30076967127823 hours ago -8.76%119,360 -17.16%
2019/06/17 - Mon, Jun 17th 2019 14:270.30116964595623 hours ago -8.88%119,518 -17.27%
2019/06/17 - Mon, Jun 17th 2019 14:320.30148250041523 hours ago -8.98%119,643 -17.36%
2019/06/17 - Mon, Jun 17th 2019 14:370.30175744666422 hours ago -9.06%119,752 -17.43%
2019/06/17 - Mon, Jun 17th 2019 14:420.30186207337922 hours ago -9.09%119,793 -17.46%
2019/06/17 - Mon, Jun 17th 2019 14:470.30203592823422 hours ago -9.14%119,817 -17.48%
2019/06/17 - Mon, Jun 17th 2019 14:520.3020862409422 hours ago -9.16%119,837 -17.49%
2019/06/17 - Mon, Jun 17th 2019 14:570.30260036860822 hours ago -9.31%120,041 -17.63%
2019/06/17 - Mon, Jun 17th 2019 15:020.3017918662622 hours ago -9.07%67,047 47.47%
2019/06/17 - Mon, Jun 17th 2019 15:070.30078456534322 hours ago -8.77%66,797 48.02%
2019/06/17 - Mon, Jun 17th 2019 15:120.29971031508122 hours ago -8.44%66,559 48.55%
2019/06/17 - Mon, Jun 17th 2019 15:170.2999702247422 hours ago -8.52%66,616 48.43%
2019/06/17 - Mon, Jun 17th 2019 15:220.29990483457222 hours ago -8.50%66,602 48.46%
2019/06/17 - Mon, Jun 17th 2019 15:270.30017123218422 hours ago -8.58%66,661 48.33%
2019/06/17 - Mon, Jun 17th 2019 15:320.30024130558622 hours ago -8.60%66,677 48.29%
2019/06/17 - Mon, Jun 17th 2019 15:370.29967693023821 hours ago -8.43%66,551 48.57%
2019/06/17 - Mon, Jun 17th 2019 15:420.29952147041721 hours ago -8.38%66,449 48.80%
2019/06/17 - Mon, Jun 17th 2019 15:470.29659080207721 hours ago -7.48%65,799 50.27%
2019/06/17 - Mon, Jun 17th 2019 15:520.29692576214921 hours ago -7.58%65,873 50.10%
2019/06/17 - Mon, Jun 17th 2019 15:570.2967451771121 hours ago -7.52%65,833 50.19%
2019/06/17 - Mon, Jun 17th 2019 16:020.2970100224421 hours ago -7.61%39,138 152.63%
2019/06/17 - Mon, Jun 17th 2019 16:070.29723052805221 hours ago -7.67%39,167 152.45%
2019/06/17 - Mon, Jun 17th 2019 16:120.29718097517421 hours ago -7.66%39,161 152.49%
2019/06/17 - Mon, Jun 17th 2019 16:170.29688660071221 hours ago -7.57%39,122 152.74%
2019/06/17 - Mon, Jun 17th 2019 16:220.29575185747721 hours ago -7.21%38,972 153.71%
2019/06/17 - Mon, Jun 17th 2019 16:270.29619831186421 hours ago -7.35%39,031 153.33%
2019/06/17 - Mon, Jun 17th 2019 16:320.296456151721 hours ago -7.43%39,023 153.38%
2019/06/17 - Mon, Jun 17th 2019 16:370.29688222347720 hours ago -7.57%39,079 153.02%
2019/06/17 - Mon, Jun 17th 2019 16:420.2973109189120 hours ago -7.70%38,848 154.52%
2019/06/17 - Mon, Jun 17th 2019 16:470.29701584430920 hours ago -7.61%38,809 154.78%
2019/06/17 - Mon, Jun 17th 2019 16:520.29729244676120 hours ago -7.69%38,845 154.54%
2019/06/17 - Mon, Jun 17th 2019 16:570.29737017583920 hours ago -7.72%38,855 154.47%
2019/06/17 - Mon, Jun 17th 2019 17:020.29728457644820 hours ago -7.69%35,687 177.06%
2019/06/17 - Mon, Jun 17th 2019 17:070.29760369405620 hours ago -7.79%35,726 176.76%
2019/06/17 - Mon, Jun 17th 2019 17:120.29794449371120 hours ago -7.90%35,766 176.45%
2019/06/17 - Mon, Jun 17th 2019 17:170.29805785288120 hours ago -7.93%35,780 176.34%
2019/06/17 - Mon, Jun 17th 2019 17:220.27769353287520 hours ago -1.18%33,482 195.31%
2019/06/17 - Mon, Jun 17th 2019 17:270.27360263068120 hours ago 0.30%33,061 199.07%
2019/06/17 - Mon, Jun 17th 2019 17:320.27195147231820 hours ago 0.91%32,840 201.08%
2019/06/17 - Mon, Jun 17th 2019 17:370.27158543333119 hours ago 1.04%32,796 201.49%
2019/06/17 - Mon, Jun 17th 2019 17:420.27165588314519 hours ago 1.02%32,805 201.41%
2019/06/17 - Mon, Jun 17th 2019 17:470.2978906030919 hours ago -7.88%36,099 173.90%
2019/06/17 - Mon, Jun 17th 2019 17:520.29841120188219 hours ago -8.04%36,162 173.43%
2019/06/17 - Mon, Jun 17th 2019 17:570.29787060783819 hours ago -7.87%36,096 173.93%
2019/06/17 - Mon, Jun 17th 2019 18:020.29399974995619 hours ago -6.66%10,010 887.77%
2019/06/17 - Mon, Jun 17th 2019 18:070.29271997216219 hours ago -6.25%10,055 883.35%
2019/06/17 - Mon, Jun 17th 2019 18:120.28992890023619 hours ago -5.35%10,054 883.45%
2019/06/17 - Mon, Jun 17th 2019 18:170.29028197238419 hours ago -5.46%10,067 882.18%
2019/06/17 - Mon, Jun 17th 2019 18:220.28955468244819 hours ago -5.23%10,041 884.72%
2019/06/17 - Mon, Jun 17th 2019 18:270.28945267524719 hours ago -5.19%10,038 885.02%
2019/06/17 - Mon, Jun 17th 2019 18:320.28917415206119 hours ago -5.10%10,028 886.00%
2019/06/17 - Mon, Jun 17th 2019 18:370.28958831804218 hours ago -5.24%10,043 884.53%
2019/06/17 - Mon, Jun 17th 2019 18:420.28933902884518 hours ago -5.16%10,034 885.41%
2019/06/17 - Mon, Jun 17th 2019 18:470.28973183529818 hours ago -5.29%10,048 884.04%
2019/06/17 - Mon, Jun 17th 2019 18:520.28995812665318 hours ago -5.36%10,055 883.35%
2019/06/17 - Mon, Jun 17th 2019 18:570.29037156442718 hours ago -5.49%10,070 881.89%
2019/06/17 - Mon, Jun 17th 2019 19:020.29021623720218 hours ago -5.44%10,064 882.47%
2019/06/17 - Mon, Jun 17th 2019 19:070.29059820392218 hours ago -5.57%10,078 881.11%
2019/06/17 - Mon, Jun 17th 2019 19:120.290991891518 hours ago -5.70%10,091 879.84%
2019/06/17 - Mon, Jun 17th 2019 19:170.29136213620318 hours ago -5.82%10,104 878.58%
2019/06/17 - Mon, Jun 17th 2019 19:220.29147758786818 hours ago -5.85%10,108 878.20%
2019/06/17 - Mon, Jun 17th 2019 19:270.29132849780818 hours ago -5.80%10,103 878.68%
2019/06/17 - Mon, Jun 17th 2019 19:320.292053893618 hours ago -6.04%10,135 875.59%
2019/06/17 - Mon, Jun 17th 2019 19:370.29112221879617 hours ago -5.74%10,102 878.78%
2019/06/17 - Mon, Jun 17th 2019 19:420.29097136712317 hours ago -5.69%10,097 879.26%
2019/06/17 - Mon, Jun 17th 2019 19:470.29029172609917 hours ago -5.47%10,073 881.59%
2019/06/17 - Mon, Jun 17th 2019 19:520.29015304349417 hours ago -5.42%10,120 877.04%
2019/06/17 - Mon, Jun 17th 2019 19:570.29114271898317 hours ago -5.74%5,854 1,589.03%
2019/06/17 - Mon, Jun 17th 2019 20:020.29215696421617 hours ago -6.07%5,874 1,583.28%
2019/06/17 - Mon, Jun 17th 2019 20:070.29306979097317 hours ago -6.36%5,892 1,578.14%
2019/06/17 - Mon, Jun 17th 2019 20:120.30200578928517 hours ago -9.13%1,344 7,256.85%
2019/06/17 - Mon, Jun 17th 2019 20:170.30116361906717 hours ago -8.88%1,340 7,278.81%
2019/06/17 - Mon, Jun 17th 2019 20:220.30112346748217 hours ago -8.87%1,340 7,278.81%
2019/06/17 - Mon, Jun 17th 2019 20:270.30152775162217 hours ago -8.99%1,342 7,267.81%
2019/06/17 - Mon, Jun 17th 2019 20:320.30127607032417 hours ago -8.91%1,341 7,273.30%
2019/06/17 - Mon, Jun 17th 2019 20:370.30108088579316 hours ago -8.86%1,340 7,278.81%
2019/06/17 - Mon, Jun 17th 2019 20:420.30017705260816 hours ago -8.58%1,336 7,300.90%
2019/06/17 - Mon, Jun 17th 2019 20:470.29926878612616 hours ago -8.30%1,332 7,323.12%
2019/06/17 - Mon, Jun 17th 2019 20:520.30007439395416 hours ago -8.55%1,335 7,306.44%
2019/06/17 - Mon, Jun 17th 2019 20:570.30037909943116 hours ago -8.64%1,337 7,295.36%
2019/06/17 - Mon, Jun 17th 2019 21:020.29986500501616 hours ago -8.49%1,334 7,311.99%
2019/06/17 - Mon, Jun 17th 2019 21:070.29957773838216 hours ago -8.40%1,333 7,317.55%
2019/06/17 - Mon, Jun 17th 2019 21:120.29936719468716 hours ago -8.33%1,332 7,323.12%
2019/06/17 - Mon, Jun 17th 2019 21:170.29813389515816 hours ago -7.95%1,327 7,351.09%
2019/06/17 - Mon, Jun 17th 2019 21:220.29955067733316 hours ago -8.39%1,333 7,317.55%
2019/06/17 - Mon, Jun 17th 2019 21:270.29983832998116 hours ago -8.48%1,334 7,311.99%
2019/06/17 - Mon, Jun 17th 2019 21:320.26286739432316 hours ago 4.39%78,735 25.58%
2019/06/17 - Mon, Jun 17th 2019 21:370.26266748256915 hours ago 4.47%79,331 24.64%
2019/06/17 - Mon, Jun 17th 2019 21:420.2965296892115 hours ago -7.46%90,512 9.24%
2019/06/17 - Mon, Jun 17th 2019 21:470.29667371521615 hours ago -7.50%90,556 9.19%
2019/06/17 - Mon, Jun 17th 2019 21:520.29707016721915 hours ago -7.62%90,677 9.04%
2019/06/17 - Mon, Jun 17th 2019 21:570.29716554802215 hours ago -7.65%90,706 9.01%
2019/06/17 - Mon, Jun 17th 2019 22:020.29772513170315 hours ago -7.83%90,877 8.80%
2019/06/17 - Mon, Jun 17th 2019 22:070.29781098905715 hours ago -7.85%90,903 8.77%
2019/06/17 - Mon, Jun 17th 2019 22:120.29800899803915 hours ago -7.92%90,964 8.70%
2019/06/17 - Mon, Jun 17th 2019 22:170.29906226047915 hours ago -8.24%93,675 5.55%
2019/06/17 - Mon, Jun 17th 2019 22:220.29891002268415 hours ago -8.19%93,628 5.61%
2019/06/17 - Mon, Jun 17th 2019 22:270.29926376923315 hours ago -8.30%93,738 5.48%
2019/06/17 - Mon, Jun 17th 2019 22:320.29859055986715 hours ago -8.10%93,528 5.72%
2019/06/17 - Mon, Jun 17th 2019 22:370.29916380291914 hours ago -8.27%93,707 5.52%
2019/06/17 - Mon, Jun 17th 2019 22:420.29931482073414 hours ago -8.32%93,754 5.46%
2019/06/17 - Mon, Jun 17th 2019 22:470.29963051566514 hours ago -8.41%93,853 5.35%
2019/06/17 - Mon, Jun 17th 2019 22:520.29981183194414 hours ago -8.47%93,910 5.29%
2019/06/17 - Mon, Jun 17th 2019 22:570.30006253666214 hours ago -8.55%93,989 5.20%
2019/06/17 - Mon, Jun 17th 2019 23:020.29058909022414 hours ago -5.56%91,427 8.15%
2019/06/17 - Mon, Jun 17th 2019 23:070.29083075589414 hours ago -5.64%91,503 8.06%
2019/06/17 - Mon, Jun 17th 2019 23:120.29068834023414 hours ago -5.60%91,469 8.10%
2019/06/17 - Mon, Jun 17th 2019 23:170.29219089869714 hours ago -6.08%91,942 7.54%
2019/06/17 - Mon, Jun 17th 2019 23:220.29039434452614 hours ago -5.50%91,377 8.21%
2019/06/17 - Mon, Jun 17th 2019 23:270.28990719452814 hours ago -5.34%91,224 8.39%
2019/06/17 - Mon, Jun 17th 2019 23:320.2901546772914 hours ago -5.42%91,301 8.30%
2019/06/17 - Mon, Jun 17th 2019 23:370.28931238091213 hours ago -5.15%91,036 8.61%
2019/06/17 - Mon, Jun 17th 2019 23:420.29023446078213 hours ago -5.45%91,327 8.27%
2019/06/17 - Mon, Jun 17th 2019 23:470.29008681783513 hours ago -5.40%91,280 8.32%
2019/06/17 - Mon, Jun 17th 2019 23:520.2897244974113 hours ago -5.28%91,166 8.46%
2019/06/17 - Mon, Jun 17th 2019 23:570.28936872931513 hours ago -5.17%91,054 8.59%
2019/06/18 - Tue, Jun 18th 2019 00:020.28981487307913 hours ago -5.31%91,195 8.42%
2019/06/18 - Tue, Jun 18th 2019 00:070.28974882727613 hours ago -5.29%91,174 8.45%
2019/06/18 - Tue, Jun 18th 2019 00:120.28956974576913 hours ago -5.23%91,117 8.52%
2019/06/18 - Tue, Jun 18th 2019 00:170.28891007617813 hours ago -5.02%90,910 8.76%
2019/06/18 - Tue, Jun 18th 2019 00:220.2888493339413 hours ago -5.00%90,891 8.79%
2019/06/18 - Tue, Jun 18th 2019 00:270.27881148970613 hours ago -1.58%87,909 12.48%
2019/06/18 - Tue, Jun 18th 2019 00:320.27941678369213 hours ago -1.79%88,100 12.23%
2019/06/18 - Tue, Jun 18th 2019 00:370.27905355008812 hours ago -1.66%87,986 12.38%
2019/06/18 - Tue, Jun 18th 2019 00:420.27950182252112 hours ago -1.82%88,127 12.20%
2019/06/18 - Tue, Jun 18th 2019 00:470.27926137452812 hours ago -1.73%88,051 12.29%
2019/06/18 - Tue, Jun 18th 2019 00:520.27959789840912 hours ago -1.85%88,157 12.16%
2019/06/18 - Tue, Jun 18th 2019 00:570.2793061390612 hours ago -1.75%88,065 12.28%
2019/06/18 - Tue, Jun 18th 2019 01:020.27874182214112 hours ago -1.55%87,827 12.58%
2019/06/18 - Tue, Jun 18th 2019 01:070.27842454106412 hours ago -1.44%87,727 12.71%
2019/06/18 - Tue, Jun 18th 2019 01:120.28826991005612 hours ago -4.80%92,748 6.61%
2019/06/18 - Tue, Jun 18th 2019 01:170.28780568705312 hours ago -4.65%92,599 6.78%
2019/06/18 - Tue, Jun 18th 2019 01:220.28849557145412 hours ago -4.88%92,821 6.52%
2019/06/18 - Tue, Jun 18th 2019 01:270.28897971390312 hours ago -5.04%92,977 6.34%
2019/06/18 - Tue, Jun 18th 2019 01:320.28917983311712 hours ago -5.10%93,041 6.27%
2019/06/18 - Tue, Jun 18th 2019 01:370.28932063061211 hours ago -5.15%95,012 4.07%
2019/06/18 - Tue, Jun 18th 2019 01:420.28945437469211 hours ago -5.19%95,056 4.02%
2019/06/18 - Tue, Jun 18th 2019 01:470.28972314993511 hours ago -5.28%95,145 3.92%
2019/06/18 - Tue, Jun 18th 2019 01:520.2897350770211 hours ago -5.29%95,149 3.92%
2019/06/18 - Tue, Jun 18th 2019 01:570.28939949239511 hours ago -5.18%95,038 4.04%
2019/06/18 - Tue, Jun 18th 2019 02:020.2889127510411 hours ago -5.02%94,879 4.21%
2019/06/18 - Tue, Jun 18th 2019 02:070.28882701884211 hours ago -4.99%94,850 4.24%
2019/06/18 - Tue, Jun 18th 2019 02:120.28924843819311 hours ago -5.13%96,890 2.05%
2019/06/18 - Tue, Jun 18th 2019 02:170.28912009191811 hours ago -5.08%96,847 2.10%
2019/06/18 - Tue, Jun 18th 2019 02:220.28858336605611 hours ago -4.91%96,667 2.29%
2019/06/18 - Tue, Jun 18th 2019 02:270.28836188591911 hours ago -4.84%96,593 2.36%
2019/06/18 - Tue, Jun 18th 2019 02:320.28848348382411 hours ago -4.88%96,633 2.32%
2019/06/18 - Tue, Jun 18th 2019 02:370.28863168132410 hours ago -4.92%96,683 2.27%
2019/06/18 - Tue, Jun 18th 2019 02:420.28860854168510 hours ago -4.92%96,675 2.28%
2019/06/18 - Tue, Jun 18th 2019 02:470.27827600903810 hours ago -1.39%94,085 5.09%
2019/06/18 - Tue, Jun 18th 2019 02:520.27794166691810 hours ago -1.27%93,972 5.22%
2019/06/18 - Tue, Jun 18th 2019 02:570.27756816191910 hours ago -1.13%93,846 5.36%
2019/06/18 - Tue, Jun 18th 2019 03:020.27746911252510 hours ago -1.10%93,813 5.40%
2019/06/18 - Tue, Jun 18th 2019 03:070.27785354628310 hours ago -1.24%93,943 5.25%
2019/06/18 - Tue, Jun 18th 2019 03:120.27806451916310 hours ago -1.31%94,014 5.17%
2019/06/18 - Tue, Jun 18th 2019 03:170.27791183414710 hours ago -1.26%93,962 5.23%
2019/06/18 - Tue, Jun 18th 2019 03:220.27743984761510 hours ago -1.09%93,803 5.41%
2019/06/18 - Tue, Jun 18th 2019 03:270.27734623877610 hours ago -1.06%93,771 5.44%
2019/06/18 - Tue, Jun 18th 2019 03:320.27709116288310 hours ago -0.96%93,685 5.54%
2019/06/18 - Tue, Jun 18th 2019 03:370.2770228416929 hours ago -0.94%93,662 5.57%
2019/06/18 - Tue, Jun 18th 2019 03:420.2773254510569 hours ago -1.05%93,764 5.45%
2019/06/18 - Tue, Jun 18th 2019 03:470.2773754797829 hours ago -1.07%93,781 5.43%
2019/06/18 - Tue, Jun 18th 2019 03:520.2776742242289 hours ago -1.17%93,882 5.32%
2019/06/18 - Tue, Jun 18th 2019 03:570.2777511980139 hours ago -1.20%93,908 5.29%
2019/06/18 - Tue, Jun 18th 2019 04:020.2776378927539 hours ago -1.16%93,870 5.33%
2019/06/18 - Tue, Jun 18th 2019 04:070.2778992789059 hours ago -1.25%93,958 5.23%
2019/06/18 - Tue, Jun 18th 2019 04:120.2781946810299 hours ago -1.36%94,058 5.12%
2019/06/18 - Tue, Jun 18th 2019 04:170.2784093010199 hours ago -1.43%94,131 5.04%
2019/06/18 - Tue, Jun 18th 2019 04:220.2782701596759 hours ago -1.38%94,083 5.09%
2019/06/18 - Tue, Jun 18th 2019 04:270.2784168127389 hours ago -1.44%94,133 5.04%
2019/06/18 - Tue, Jun 18th 2019 04:320.2782923421039 hours ago -1.39%94,091 5.09%
2019/06/18 - Tue, Jun 18th 2019 04:370.2780308658368 hours ago -1.30%94,003 5.18%
2019/06/18 - Tue, Jun 18th 2019 04:420.2778442921138 hours ago -1.23%93,939 5.26%
2019/06/18 - Tue, Jun 18th 2019 04:470.2775596326448 hours ago -1.13%93,843 5.36%
2019/06/18 - Tue, Jun 18th 2019 04:520.2775660432738 hours ago -1.13%93,845 5.36%
2019/06/18 - Tue, Jun 18th 2019 04:570.2776359400658 hours ago -1.16%93,869 5.33%
2019/06/18 - Tue, Jun 18th 2019 05:020.2775178925198 hours ago -1.12%93,805 5.41%
2019/06/18 - Tue, Jun 18th 2019 05:070.2774977152268 hours ago -1.11%93,798 5.41%
2019/06/18 - Tue, Jun 18th 2019 05:120.2769958551518 hours ago -0.93%93,628 5.61%
2019/06/18 - Tue, Jun 18th 2019 05:170.2769590283648 hours ago -0.92%93,616 5.62%
2019/06/18 - Tue, Jun 18th 2019 05:220.2765283689988 hours ago -0.76%93,470 5.78%
2019/06/18 - Tue, Jun 18th 2019 05:270.2760499499428 hours ago -0.59%93,309 5.97%
2019/06/18 - Tue, Jun 18th 2019 05:320.2758196400428 hours ago -0.51%93,231 6.05%
2019/06/18 - Tue, Jun 18th 2019 05:370.2751531358727 hours ago -0.27%93,006 6.31%
2019/06/18 - Tue, Jun 18th 2019 05:420.2748885889127 hours ago -0.17%92,916 6.41%
2019/06/18 - Tue, Jun 18th 2019 05:470.2736205829827 hours ago 0.29%92,488 6.91%
2019/06/18 - Tue, Jun 18th 2019 05:520.2745544998337 hours ago -0.05%92,803 6.54%
2019/06/18 - Tue, Jun 18th 2019 05:570.2748893269767 hours ago -0.17%92,916 6.41%
2019/06/18 - Tue, Jun 18th 2019 06:020.2744872096697 hours ago -0.02%91,986 7.49%
2019/06/18 - Tue, Jun 18th 2019 06:070.2751430784227 hours ago -0.26%92,206 7.23%
2019/06/18 - Tue, Jun 18th 2019 06:120.2755410773147 hours ago -0.41%92,339 7.08%
2019/06/18 - Tue, Jun 18th 2019 06:170.274866727117 hours ago -0.16%92,113 7.34%
2019/06/18 - Tue, Jun 18th 2019 06:220.2755386592027 hours ago -0.41%92,338 7.08%
2019/06/18 - Tue, Jun 18th 2019 06:270.2750316692717 hours ago -0.22%92,168 7.28%
2019/06/18 - Tue, Jun 18th 2019 06:320.2750840065497 hours ago -0.24%92,186 7.26%
2019/06/18 - Tue, Jun 18th 2019 06:370.2748415544436 hours ago -0.15%92,105 7.35%
2019/06/18 - Tue, Jun 18th 2019 06:420.2741331881846 hours ago 0.10%91,867 7.63%
2019/06/18 - Tue, Jun 18th 2019 06:470.2746273306566 hours ago -0.08%95,001 4.08%
2019/06/18 - Tue, Jun 18th 2019 06:520.2749123473026 hours ago -0.18%95,100 3.97%
2019/06/18 - Tue, Jun 18th 2019 06:570.2748935931196 hours ago -0.17%95,093 3.98%
2019/06/18 - Tue, Jun 18th 2019 07:020.2751139450456 hours ago -0.25%95,170 3.89%
2019/06/18 - Tue, Jun 18th 2019 07:070.2748149878936 hours ago -0.14%95,066 4.01%
2019/06/18 - Tue, Jun 18th 2019 07:120.2744671023836 hours ago -0.02%98,901 -0.03%
2019/06/18 - Tue, Jun 18th 2019 07:170.2742219801196 hours ago 0.07%98,813 0.06%
2019/06/18 - Tue, Jun 18th 2019 07:220.2732145598116 hours ago 0.44%98,450 0.43%
2019/06/18 - Tue, Jun 18th 2019 07:270.2731549939716 hours ago 0.46%98,429 0.45%
2019/06/18 - Tue, Jun 18th 2019 07:320.2724672083516 hours ago 0.72%98,181 0.71%
2019/06/18 - Tue, Jun 18th 2019 07:370.2730719236295 hours ago 0.49%98,399 0.48%
2019/06/18 - Tue, Jun 18th 2019 07:420.2726174157815 hours ago 0.66%98,235 0.65%
2019/06/18 - Tue, Jun 18th 2019 07:470.2725029031165 hours ago 0.70%98,194 0.69%
2019/06/18 - Tue, Jun 18th 2019 07:520.2717173233935 hours ago 0.99%97,911 0.99%
2019/06/18 - Tue, Jun 18th 2019 07:570.2727494956145 hours ago 0.61%98,282 0.60%
2019/06/18 - Tue, Jun 18th 2019 08:020.273198288925 hours ago 0.45%98,444 0.44%
2019/06/18 - Tue, Jun 18th 2019 08:070.273041306825 hours ago 0.50%98,388 0.50%
2019/06/18 - Tue, Jun 18th 2019 08:120.2733619727155 hours ago 0.39%98,503 0.38%
2019/06/18 - Tue, Jun 18th 2019 08:170.27367785295 hours ago 0.27%98,617 0.26%
2019/06/18 - Tue, Jun 18th 2019 08:220.2739647314995 hours ago 0.17%98,720 0.16%
2019/06/18 - Tue, Jun 18th 2019 08:270.2742266547265 hours ago 0.07%98,815 0.06%
2019/06/18 - Tue, Jun 18th 2019 08:320.2743966660275 hours ago 0.01%98,876 0.00%
2019/06/18 - Tue, Jun 18th 2019 08:370.2743129790834 hours ago 0.04%98,846 0.03%
2019/06/18 - Tue, Jun 18th 2019 08:420.2741902177794 hours ago 0.08%98,802 0.07%
2019/06/18 - Tue, Jun 18th 2019 08:470.2742560649444 hours ago 0.06%98,825 0.05%
2019/06/18 - Tue, Jun 18th 2019 08:520.2745812776484 hours ago -0.06%98,943 -0.07%
2019/06/18 - Tue, Jun 18th 2019 08:570.2749231800834 hours ago -0.18%99,066 -0.19%
2019/06/18 - Tue, Jun 18th 2019 09:020.2752404503134 hours ago -0.30%99,171 -0.30%
2019/06/18 - Tue, Jun 18th 2019 09:070.2757703870534 hours ago -0.49%99,362 -0.49%
2019/06/18 - Tue, Jun 18th 2019 09:120.2763947948614 hours ago -0.71%99,587 -0.71%
2019/06/18 - Tue, Jun 18th 2019 09:170.2759485893224 hours ago -0.55%99,426 -0.55%
2019/06/18 - Tue, Jun 18th 2019 09:220.2760650509444 hours ago -0.60%99,468 -0.60%
2019/06/18 - Tue, Jun 18th 2019 09:270.2763731139084 hours ago -0.71%99,579 -0.71%
2019/06/18 - Tue, Jun 18th 2019 09:320.2763370493184 hours ago -0.69%99,566 -0.69%
2019/06/18 - Tue, Jun 18th 2019 09:370.2767522229493 hours ago -0.84%99,716 -0.84%
2019/06/18 - Tue, Jun 18th 2019 09:420.2768177265243 hours ago -0.87%99,739 -0.87%
2019/06/18 - Tue, Jun 18th 2019 09:470.2762490208223 hours ago -0.66%99,534 -0.66%
2019/06/18 - Tue, Jun 18th 2019 09:520.2762094032213 hours ago -0.65%99,520 -0.65%
2019/06/18 - Tue, Jun 18th 2019 09:570.2763452483783 hours ago -0.70%99,569 -0.70%
2019/06/18 - Tue, Jun 18th 2019 10:020.2758621874263 hours ago -0.52%99,395 -0.52%
2019/06/18 - Tue, Jun 18th 2019 10:070.2761502666683 hours ago -0.63%99,499 -0.63%
2019/06/18 - Tue, Jun 18th 2019 10:120.2763530647313 hours ago -0.70%99,572 -0.70%
2019/06/18 - Tue, Jun 18th 2019 10:170.2765568822753 hours ago -0.77%99,645 -0.77%
2019/06/18 - Tue, Jun 18th 2019 10:220.2764476199513 hours ago -0.73%99,606 -0.73%
2019/06/18 - Tue, Jun 18th 2019 10:270.276744271793 hours ago -0.84%99,713 -0.84%
2019/06/18 - Tue, Jun 18th 2019 10:320.2765407942053 hours ago -0.77%99,640 -0.77%
2019/06/18 - Tue, Jun 18th 2019 10:370.2766857377782 hours ago -0.82%99,692 -0.82%
2019/06/18 - Tue, Jun 18th 2019 10:420.2767040748972 hours ago -0.83%99,698 -0.82%
2019/06/18 - Tue, Jun 18th 2019 10:470.2770063232512 hours ago -0.93%99,807 -0.93%
2019/06/18 - Tue, Jun 18th 2019 10:520.2764055227032 hours ago -0.72%99,591 -0.72%
2019/06/18 - Tue, Jun 18th 2019 10:570.2767700147082 hours ago -0.85%99,722 -0.85%
2019/06/18 - Tue, Jun 18th 2019 11:020.2764251689872 hours ago -0.73%99,598 -0.72%
2019/06/18 - Tue, Jun 18th 2019 11:070.2755660500622 hours ago -0.42%99,288 -0.41%
2019/06/18 - Tue, Jun 18th 2019 11:120.2752598824822 hours ago -0.31%99,178 -0.30%
2019/06/18 - Tue, Jun 18th 2019 11:170.2754384537272 hours ago -0.37%99,242 -0.37%
2019/06/18 - Tue, Jun 18th 2019 11:220.2756465305332 hours ago -0.45%99,317 -0.44%
2019/06/18 - Tue, Jun 18th 2019 11:270.2761916943442 hours ago -0.64%99,514 -0.64%
2019/06/18 - Tue, Jun 18th 2019 11:320.2761653845052 hours ago -0.63%99,504 -0.63%
2019/06/18 - Tue, Jun 18th 2019 11:370.2762086923411 hour ago -0.65%99,520 -0.65%
2019/06/18 - Tue, Jun 18th 2019 11:420.2758786846731 hour ago -0.53%99,401 -0.53%
2019/06/18 - Tue, Jun 18th 2019 11:470.2753226630641 hour ago -0.33%99,201 -0.33%
2019/06/18 - Tue, Jun 18th 2019 11:520.2752475609151 hour ago -0.30%99,174 -0.30%
2019/06/18 - Tue, Jun 18th 2019 11:570.2745296035291 hour ago -0.04%98,915 -0.04%
2019/06/18 - Tue, Jun 18th 2019 12:020.2755615915031 hour ago -0.41%99,287 -0.41%
2019/06/18 - Tue, Jun 18th 2019 12:070.27454571635260 minutes ago -0.05%98,921 -0.05%
2019/06/18 - Tue, Jun 18th 2019 12:120.27407692545655 minutes ago 0.12%98,752 0.13%
2019/06/18 - Tue, Jun 18th 2019 12:170.27408062027550 minutes ago 0.12%98,753 0.12%
2019/06/18 - Tue, Jun 18th 2019 12:220.27415164992545 minutes ago 0.10%98,779 0.10%
2019/06/18 - Tue, Jun 18th 2019 12:270.27333070456140 minutes ago 0.40%98,483 0.40%
2019/06/18 - Tue, Jun 18th 2019 12:320.2737916458335 minutes ago 0.23%98,649 0.23%
2019/06/18 - Tue, Jun 18th 2019 12:370.27348551246830 minutes ago 0.34%98,539 0.34%
2019/06/18 - Tue, Jun 18th 2019 12:420.2740194468525 minutes ago 0.15%98,731 0.15%
2019/06/18 - Tue, Jun 18th 2019 12:470.27441905961420 minutes ago 0.00%98,875 0.00%
2019/06/18 - Tue, Jun 18th 2019 12:520.27458068964215 minutes ago -0.06%98,933 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address