$0.8546

PIVX (PIVX) 1 Day Chart

This is the Past Day Trading Prices for PIVX Price Chart.

loading
PIVX PIVX PIVX PIVX PIVX Price Prediction PIVX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.93% change

What was PIVX's best price Over the Past Day?

$0.865934 on Sunday, March 24th 2019 02:02:01 PM.

What was PIVX's lowest price Over the Past Day?

$0.8332193873 on Saturday, March 23rd 2019 07:27:00 PM

Historical Past Day Trading Prices for PIVX

PIVX's current price is $0.8546 with a trading volume of 818,198 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:320.84547723337324 hours ago 1.07%626,414 30.62%
2019/03/23 - Sat, Mar 23rd 2019 17:370.84528480580824 hours ago 1.10%622,685 31.40%
2019/03/23 - Sat, Mar 23rd 2019 17:420.84355082361524 hours ago 1.30%623,848 31.15%
2019/03/23 - Sat, Mar 23rd 2019 17:470.84533461962824 hours ago 1.09%622,554 31.43%
2019/03/23 - Sat, Mar 23rd 2019 17:520.84366912366524 hours ago 1.29%626,012 30.70%
2019/03/23 - Sat, Mar 23rd 2019 17:570.84188842005224 hours ago 1.50%624,203 31.08%
2019/03/23 - Sat, Mar 23rd 2019 18:020.84291516650223 hours ago 1.38%626,250 30.65%
2019/03/23 - Sat, Mar 23rd 2019 18:070.84331902904623 hours ago 1.33%626,957 30.50%
2019/03/23 - Sat, Mar 23rd 2019 18:120.84135557375223 hours ago 1.57%627,021 30.49%
2019/03/23 - Sat, Mar 23rd 2019 18:170.8386907132823 hours ago 1.89%625,813 30.74%
2019/03/23 - Sat, Mar 23rd 2019 18:220.83535607913323 hours ago 2.30%688,450 18.85%
2019/03/23 - Sat, Mar 23rd 2019 18:270.83843185305323 hours ago 1.92%628,657 30.15%
2019/03/23 - Sat, Mar 23rd 2019 18:320.83980287399923 hours ago 1.76%629,117 30.05%
2019/03/23 - Sat, Mar 23rd 2019 18:370.83782250239623 hours ago 2.00%624,424 31.03%
2019/03/23 - Sat, Mar 23rd 2019 18:420.83738172732623 hours ago 2.05%624,229 31.07%
2019/03/23 - Sat, Mar 23rd 2019 18:470.83749351268323 hours ago 2.04%627,648 30.36%
2019/03/23 - Sat, Mar 23rd 2019 18:520.83810493921723 hours ago 1.96%626,783 30.54%
2019/03/23 - Sat, Mar 23rd 2019 18:570.83970516946723 hours ago 1.77%627,971 30.29%
2019/03/23 - Sat, Mar 23rd 2019 19:020.83661792370122 hours ago 2.14%625,888 30.73%
2019/03/23 - Sat, Mar 23rd 2019 19:070.83619771860222 hours ago 2.20%627,304 30.43%
2019/03/23 - Sat, Mar 23rd 2019 19:120.8349644660622 hours ago 2.35%627,091 30.48%
2019/03/23 - Sat, Mar 23rd 2019 19:170.83480424931122 hours ago 2.37%626,397 30.62%
2019/03/23 - Sat, Mar 23rd 2019 19:220.8347863882222 hours ago 2.37%625,966 30.71%
2019/03/23 - Sat, Mar 23rd 2019 19:270.83321938732322 hours ago 2.56%630,437 29.78%
2019/03/23 - Sat, Mar 23rd 2019 19:320.8375167195822 hours ago 2.03%631,821 29.50%
2019/03/23 - Sat, Mar 23rd 2019 19:370.83783172822322 hours ago 2.00%632,392 29.38%
2019/03/23 - Sat, Mar 23rd 2019 19:420.83819530854122 hours ago 1.95%634,655 28.92%
2019/03/23 - Sat, Mar 23rd 2019 19:470.83760988450622 hours ago 2.02%633,938 29.07%
2019/03/23 - Sat, Mar 23rd 2019 19:520.83800247026922 hours ago 1.98%634,600 28.93%
2019/03/23 - Sat, Mar 23rd 2019 19:570.83799812407722 hours ago 1.98%636,384 28.57%
2019/03/23 - Sat, Mar 23rd 2019 20:020.83754949360121 hours ago 2.03%635,052 28.84%
2019/03/23 - Sat, Mar 23rd 2019 20:070.83875177222121 hours ago 1.88%635,773 28.69%
2019/03/23 - Sat, Mar 23rd 2019 20:120.83937326264321 hours ago 1.81%637,240 28.40%
2019/03/23 - Sat, Mar 23rd 2019 20:170.83790101552621 hours ago 1.99%634,167 29.02%
2019/03/23 - Sat, Mar 23rd 2019 20:220.83985138996121 hours ago 1.75%635,132 28.82%
2019/03/23 - Sat, Mar 23rd 2019 20:270.83847620768721 hours ago 1.92%635,107 28.83%
2019/03/23 - Sat, Mar 23rd 2019 20:320.83799731840221 hours ago 1.98%631,058 29.65%
2019/03/23 - Sat, Mar 23rd 2019 20:370.83593185940821 hours ago 2.23%629,491 29.98%
2019/03/23 - Sat, Mar 23rd 2019 20:420.83708057771621 hours ago 2.09%627,656 30.36%
2019/03/23 - Sat, Mar 23rd 2019 20:470.83418642779821 hours ago 2.44%626,987 30.50%
2019/03/23 - Sat, Mar 23rd 2019 20:520.83390523125221 hours ago 2.48%627,636 30.36%
2019/03/23 - Sat, Mar 23rd 2019 20:570.83591731624721 hours ago 2.23%629,830 29.91%
2019/03/23 - Sat, Mar 23rd 2019 21:020.83488973828520 hours ago 2.36%629,378 30.00%
2019/03/23 - Sat, Mar 23rd 2019 21:070.83740049951720 hours ago 2.05%629,221 30.03%
2019/03/23 - Sat, Mar 23rd 2019 21:120.83615967210220 hours ago 2.20%630,984 29.67%
2019/03/23 - Sat, Mar 23rd 2019 21:170.83561545332320 hours ago 2.27%630,582 29.75%
2019/03/23 - Sat, Mar 23rd 2019 21:220.83746939134420 hours ago 2.04%631,524 29.56%
2019/03/23 - Sat, Mar 23rd 2019 21:270.83902433789220 hours ago 1.85%632,378 29.38%
2019/03/23 - Sat, Mar 23rd 2019 21:320.8358004385120 hours ago 2.24%631,445 29.58%
2019/03/23 - Sat, Mar 23rd 2019 21:370.83685036247720 hours ago 2.12%632,217 29.42%
2019/03/23 - Sat, Mar 23rd 2019 21:420.83820640994120 hours ago 1.95%632,170 29.43%
2019/03/23 - Sat, Mar 23rd 2019 21:470.84003471793920 hours ago 1.73%630,446 29.78%
2019/03/23 - Sat, Mar 23rd 2019 21:520.83846089957820 hours ago 1.92%628,455 30.19%
2019/03/23 - Sat, Mar 23rd 2019 21:570.83741799488520 hours ago 2.05%627,586 30.37%
2019/03/23 - Sat, Mar 23rd 2019 22:020.83668686989219 hours ago 2.14%629,787 29.92%
2019/03/23 - Sat, Mar 23rd 2019 22:070.83481603458919 hours ago 2.36%628,270 30.23%
2019/03/23 - Sat, Mar 23rd 2019 22:120.83747811816819 hours ago 2.04%629,757 29.92%
2019/03/23 - Sat, Mar 23rd 2019 22:170.83802692418119 hours ago 1.97%629,195 30.04%
2019/03/23 - Sat, Mar 23rd 2019 22:220.83664848153719 hours ago 2.14%629,182 30.04%
2019/03/23 - Sat, Mar 23rd 2019 22:270.83955502711719 hours ago 1.79%631,536 29.56%
2019/03/23 - Sat, Mar 23rd 2019 22:320.83649099494919 hours ago 2.16%631,027 29.66%
2019/03/23 - Sat, Mar 23rd 2019 22:370.83927181239919 hours ago 1.82%631,381 29.59%
2019/03/23 - Sat, Mar 23rd 2019 22:420.83591222671519 hours ago 2.23%631,579 29.55%
2019/03/23 - Sat, Mar 23rd 2019 22:470.83832243708419 hours ago 1.94%631,700 29.52%
2019/03/23 - Sat, Mar 23rd 2019 22:520.83555074152419 hours ago 2.27%631,933 29.48%
2019/03/23 - Sat, Mar 23rd 2019 22:570.83562446761919 hours ago 2.27%631,007 29.67%
2019/03/23 - Sat, Mar 23rd 2019 23:020.83539359543718 hours ago 2.29%630,284 29.81%
2019/03/23 - Sat, Mar 23rd 2019 23:070.84118176798118 hours ago 1.59%632,676 29.32%
2019/03/23 - Sat, Mar 23rd 2019 23:120.83802290378518 hours ago 1.97%634,824 28.89%
2019/03/23 - Sat, Mar 23rd 2019 23:170.84063809741618 hours ago 1.66%639,126 28.02%
2019/03/23 - Sat, Mar 23rd 2019 23:220.83951203007318 hours ago 1.79%639,169 28.01%
2019/03/23 - Sat, Mar 23rd 2019 23:270.83839404485718 hours ago 1.93%638,692 28.11%
2019/03/23 - Sat, Mar 23rd 2019 23:320.84036257073418 hours ago 1.69%638,703 28.10%
2019/03/23 - Sat, Mar 23rd 2019 23:370.84196640507218 hours ago 1.50%634,792 28.89%
2019/03/23 - Sat, Mar 23rd 2019 23:420.84051828844918 hours ago 1.67%633,535 29.15%
2019/03/23 - Sat, Mar 23rd 2019 23:470.84284015269718 hours ago 1.39%634,792 28.89%
2019/03/23 - Sat, Mar 23rd 2019 23:520.84265560359118 hours ago 1.41%634,899 28.87%
2019/03/23 - Sat, Mar 23rd 2019 23:570.84244061739218 hours ago 1.44%636,179 28.61%
2019/03/24 - Sun, Mar 24th 2019 00:020.84305980026317 hours ago 1.36%636,148 28.62%
2019/03/24 - Sun, Mar 24th 2019 00:070.843881127817 hours ago 1.27%636,864 28.47%
2019/03/24 - Sun, Mar 24th 2019 00:120.84129882956717 hours ago 1.58%635,552 28.74%
2019/03/24 - Sun, Mar 24th 2019 00:170.84196989147617 hours ago 1.49%635,038 28.84%
2019/03/24 - Sun, Mar 24th 2019 00:220.84586736960617 hours ago 1.03%638,929 28.06%
2019/03/24 - Sun, Mar 24th 2019 00:270.8430634441117 hours ago 1.36%638,910 28.06%
2019/03/24 - Sun, Mar 24th 2019 00:320.8435238517717 hours ago 1.31%639,535 27.94%
2019/03/24 - Sun, Mar 24th 2019 00:370.8417280804417 hours ago 1.52%640,996 27.64%
2019/03/24 - Sun, Mar 24th 2019 00:420.8411745249817 hours ago 1.59%640,807 27.68%
2019/03/24 - Sun, Mar 24th 2019 00:470.84172972084617 hours ago 1.52%642,037 27.44%
2019/03/24 - Sun, Mar 24th 2019 00:520.8400702705517 hours ago 1.72%641,078 27.63%
2019/03/24 - Sun, Mar 24th 2019 00:570.83774034544417 hours ago 2.01%640,701 27.70%
2019/03/24 - Sun, Mar 24th 2019 01:020.83655778445516 hours ago 2.15%640,576 27.73%
2019/03/24 - Sun, Mar 24th 2019 01:070.83871175024716 hours ago 1.89%642,308 27.38%
2019/03/24 - Sun, Mar 24th 2019 01:120.83647632898316 hours ago 2.16%641,773 27.49%
2019/03/24 - Sun, Mar 24th 2019 01:170.8370486510416 hours ago 2.09%639,534 27.94%
2019/03/24 - Sun, Mar 24th 2019 01:220.83777095706816 hours ago 2.00%639,434 27.96%
2019/03/24 - Sun, Mar 24th 2019 01:270.84039257284516 hours ago 1.69%639,971 27.85%
2019/03/24 - Sun, Mar 24th 2019 01:320.83889824626116 hours ago 1.87%638,749 28.09%
2019/03/24 - Sun, Mar 24th 2019 01:370.8388954176716 hours ago 1.87%638,218 28.20%
2019/03/24 - Sun, Mar 24th 2019 01:420.84229852218916 hours ago 1.46%639,235 28.00%
2019/03/24 - Sun, Mar 24th 2019 01:470.83774146448116 hours ago 2.01%638,512 28.14%
2019/03/24 - Sun, Mar 24th 2019 01:520.84188261996616 hours ago 1.51%639,028 28.04%
2019/03/24 - Sun, Mar 24th 2019 01:570.84168992167816 hours ago 1.53%638,859 28.07%
2019/03/24 - Sun, Mar 24th 2019 02:020.84085066176215 hours ago 1.63%637,025 28.44%
2019/03/24 - Sun, Mar 24th 2019 02:070.841383360115 hours ago 1.57%638,438 28.16%
2019/03/24 - Sun, Mar 24th 2019 02:120.84016441371515 hours ago 1.71%641,163 27.61%
2019/03/24 - Sun, Mar 24th 2019 02:170.84117522302815 hours ago 1.59%640,297 27.78%
2019/03/24 - Sun, Mar 24th 2019 02:220.84154533237715 hours ago 1.55%638,851 28.07%
2019/03/24 - Sun, Mar 24th 2019 02:270.84033847870915 hours ago 1.69%637,479 28.35%
2019/03/24 - Sun, Mar 24th 2019 02:320.83979621668915 hours ago 1.76%636,071 28.63%
2019/03/24 - Sun, Mar 24th 2019 02:370.84142264668315 hours ago 1.56%637,257 28.39%
2019/03/24 - Sun, Mar 24th 2019 02:420.83965642872715 hours ago 1.77%634,417 28.97%
2019/03/24 - Sun, Mar 24th 2019 02:470.83798229444315 hours ago 1.98%636,308 28.59%
2019/03/24 - Sun, Mar 24th 2019 02:520.83913488510615 hours ago 1.84%636,725 28.50%
2019/03/24 - Sun, Mar 24th 2019 02:570.8374664206715 hours ago 2.04%633,386 29.18%
2019/03/24 - Sun, Mar 24th 2019 03:020.83855351585214 hours ago 1.91%636,726 28.50%
2019/03/24 - Sun, Mar 24th 2019 03:070.83707578580514 hours ago 2.09%634,559 28.94%
2019/03/24 - Sun, Mar 24th 2019 03:120.8349397422414 hours ago 2.35%636,331 28.58%
2019/03/24 - Sun, Mar 24th 2019 03:170.83979049925514 hours ago 1.76%640,701 27.70%
2019/03/24 - Sun, Mar 24th 2019 03:220.84037445226214 hours ago 1.69%641,880 27.47%
2019/03/24 - Sun, Mar 24th 2019 03:270.84211605249414 hours ago 1.48%644,251 27.00%
2019/03/24 - Sun, Mar 24th 2019 03:320.84091371154614 hours ago 1.62%643,345 27.18%
2019/03/24 - Sun, Mar 24th 2019 03:370.83991951906614 hours ago 1.74%642,232 27.40%
2019/03/24 - Sun, Mar 24th 2019 03:420.84146406839614 hours ago 1.56%643,298 27.19%
2019/03/24 - Sun, Mar 24th 2019 03:470.84038064615814 hours ago 1.69%643,367 27.17%
2019/03/24 - Sun, Mar 24th 2019 03:520.84028551268914 hours ago 1.70%648,535 26.16%
2019/03/24 - Sun, Mar 24th 2019 03:570.84123426662814 hours ago 1.58%649,062 26.06%
2019/03/24 - Sun, Mar 24th 2019 04:020.84129140305613 hours ago 1.58%649,095 26.05%
2019/03/24 - Sun, Mar 24th 2019 04:070.84075436300113 hours ago 1.64%648,590 26.15%
2019/03/24 - Sun, Mar 24th 2019 04:120.8417241398113 hours ago 1.52%649,531 25.97%
2019/03/24 - Sun, Mar 24th 2019 04:170.84057679366113 hours ago 1.66%651,687 25.55%
2019/03/24 - Sun, Mar 24th 2019 04:220.84011116159813 hours ago 1.72%651,155 25.65%
2019/03/24 - Sun, Mar 24th 2019 04:270.841774562913 hours ago 1.52%652,107 25.47%
2019/03/24 - Sun, Mar 24th 2019 04:320.84186663111313 hours ago 1.51%651,859 25.52%
2019/03/24 - Sun, Mar 24th 2019 04:370.84098475437213 hours ago 1.61%651,653 25.56%
2019/03/24 - Sun, Mar 24th 2019 04:420.84137784225213 hours ago 1.57%650,753 25.73%
2019/03/24 - Sun, Mar 24th 2019 04:470.84318677362413 hours ago 1.35%653,938 25.12%
2019/03/24 - Sun, Mar 24th 2019 04:520.84290534223613 hours ago 1.38%647,872 26.29%
2019/03/24 - Sun, Mar 24th 2019 04:570.84082607238213 hours ago 1.63%646,934 26.47%
2019/03/24 - Sun, Mar 24th 2019 05:020.84162916060712 hours ago 1.54%648,608 26.15%
2019/03/24 - Sun, Mar 24th 2019 05:070.84108965273812 hours ago 1.60%649,696 25.94%
2019/03/24 - Sun, Mar 24th 2019 05:120.84192751423312 hours ago 1.50%650,188 25.84%
2019/03/24 - Sun, Mar 24th 2019 05:170.84142534015512 hours ago 1.56%650,898 25.70%
2019/03/24 - Sun, Mar 24th 2019 05:220.84113291419512 hours ago 1.60%649,520 25.97%
2019/03/24 - Sun, Mar 24th 2019 05:270.84166931866912 hours ago 1.53%646,163 26.62%
2019/03/24 - Sun, Mar 24th 2019 05:320.84321279990912 hours ago 1.35%646,367 26.58%
2019/03/24 - Sun, Mar 24th 2019 05:370.84378546644612 hours ago 1.28%646,620 26.53%
2019/03/24 - Sun, Mar 24th 2019 05:420.84368695326212 hours ago 1.29%647,102 26.44%
2019/03/24 - Sun, Mar 24th 2019 05:470.84558943908412 hours ago 1.06%648,764 26.12%
2019/03/24 - Sun, Mar 24th 2019 05:520.84536007126512 hours ago 1.09%649,344 26.00%
2019/03/24 - Sun, Mar 24th 2019 05:570.84500534933612 hours ago 1.13%650,272 25.82%
2019/03/24 - Sun, Mar 24th 2019 06:020.8450954633111 hours ago 1.12%651,038 25.68%
2019/03/24 - Sun, Mar 24th 2019 06:070.84624279173111 hours ago 0.98%651,838 25.52%
2019/03/24 - Sun, Mar 24th 2019 06:120.84490319588811 hours ago 1.14%651,982 25.49%
2019/03/24 - Sun, Mar 24th 2019 06:170.84527637212511 hours ago 1.10%652,209 25.45%
2019/03/24 - Sun, Mar 24th 2019 06:220.84448626475311 hours ago 1.19%651,191 25.65%
2019/03/24 - Sun, Mar 24th 2019 06:270.84267060989911 hours ago 1.41%650,928 25.70%
2019/03/24 - Sun, Mar 24th 2019 06:320.84379845664611 hours ago 1.28%651,928 25.50%
2019/03/24 - Sun, Mar 24th 2019 06:370.84367992958611 hours ago 1.29%652,620 25.37%
2019/03/24 - Sun, Mar 24th 2019 06:420.84373859723311 hours ago 1.28%662,446 23.51%
2019/03/24 - Sun, Mar 24th 2019 06:470.84505258495911 hours ago 1.12%660,854 23.81%
2019/03/24 - Sun, Mar 24th 2019 06:520.84374703653711 hours ago 1.28%660,471 23.88%
2019/03/24 - Sun, Mar 24th 2019 06:570.8431476142311 hours ago 1.35%659,119 24.14%
2019/03/24 - Sun, Mar 24th 2019 07:020.84451729747410 hours ago 1.19%654,639 24.98%
2019/03/24 - Sun, Mar 24th 2019 07:070.84567346857610 hours ago 1.05%653,949 25.12%
2019/03/24 - Sun, Mar 24th 2019 07:120.84129128127110 hours ago 1.58%652,573 25.38%
2019/03/24 - Sun, Mar 24th 2019 07:170.83944149746710 hours ago 1.80%652,241 25.44%
2019/03/24 - Sun, Mar 24th 2019 07:220.8420550944210 hours ago 1.48%651,519 25.58%
2019/03/24 - Sun, Mar 24th 2019 07:270.84353848166510 hours ago 1.31%653,560 25.19%
2019/03/24 - Sun, Mar 24th 2019 07:320.84245115469410 hours ago 1.44%649,598 25.95%
2019/03/24 - Sun, Mar 24th 2019 07:370.84017096862910 hours ago 1.71%646,707 26.52%
2019/03/24 - Sun, Mar 24th 2019 07:420.84268210345410 hours ago 1.41%647,375 26.39%
2019/03/24 - Sun, Mar 24th 2019 07:470.83754819950110 hours ago 2.03%645,234 26.81%
2019/03/24 - Sun, Mar 24th 2019 07:520.8358272146910 hours ago 2.24%644,285 26.99%
2019/03/24 - Sun, Mar 24th 2019 07:570.83746717408810 hours ago 2.04%646,485 26.56%
2019/03/24 - Sun, Mar 24th 2019 08:020.8384278018539 hours ago 1.92%647,851 26.29%
2019/03/24 - Sun, Mar 24th 2019 08:070.8390429947549 hours ago 1.85%649,687 25.94%
2019/03/24 - Sun, Mar 24th 2019 08:120.8349667369479 hours ago 2.35%649,532 25.97%
2019/03/24 - Sun, Mar 24th 2019 08:170.8373969024189 hours ago 2.05%649,664 25.94%
2019/03/24 - Sun, Mar 24th 2019 08:220.8387411080279 hours ago 1.89%651,750 25.54%
2019/03/24 - Sun, Mar 24th 2019 08:270.8361982817889 hours ago 2.20%652,720 25.35%
2019/03/24 - Sun, Mar 24th 2019 08:320.8394465143119 hours ago 1.80%647,576 26.35%
2019/03/24 - Sun, Mar 24th 2019 08:370.8359692245899 hours ago 2.22%646,456 26.57%
2019/03/24 - Sun, Mar 24th 2019 08:420.8358162695869 hours ago 2.24%646,098 26.64%
2019/03/24 - Sun, Mar 24th 2019 08:470.8397563414329 hours ago 1.76%646,460 26.57%
2019/03/24 - Sun, Mar 24th 2019 08:520.8352418272419 hours ago 2.31%643,434 27.16%
2019/03/24 - Sun, Mar 24th 2019 08:570.8377758307039 hours ago 2.00%642,400 27.37%
2019/03/24 - Sun, Mar 24th 2019 09:020.840309147578 hours ago 1.70%646,985 26.46%
2019/03/24 - Sun, Mar 24th 2019 09:070.843149304098 hours ago 1.35%652,527 25.39%
2019/03/24 - Sun, Mar 24th 2019 09:120.8420512818578 hours ago 1.49%655,371 24.85%
2019/03/24 - Sun, Mar 24th 2019 09:170.8443364620348 hours ago 1.21%657,524 24.44%
2019/03/24 - Sun, Mar 24th 2019 09:220.8427810497638 hours ago 1.40%663,199 23.37%
2019/03/24 - Sun, Mar 24th 2019 09:270.8440492834548 hours ago 1.24%655,165 24.88%
2019/03/24 - Sun, Mar 24th 2019 09:320.8437596926158 hours ago 1.28%616,705 32.67%
2019/03/24 - Sun, Mar 24th 2019 09:370.8460228195028 hours ago 1.01%580,271 41.00%
2019/03/24 - Sun, Mar 24th 2019 09:420.8592051469218 hours ago -0.54%683,029 19.79%
2019/03/24 - Sun, Mar 24th 2019 09:470.8569246847838 hours ago -0.28%696,900 17.41%
2019/03/24 - Sun, Mar 24th 2019 09:520.8562056863198 hours ago -0.19%702,836 16.41%
2019/03/24 - Sun, Mar 24th 2019 09:570.8498628202818 hours ago 0.55%706,917 15.74%
2019/03/24 - Sun, Mar 24th 2019 10:020.8499600383747 hours ago 0.54%686,718 19.15%
2019/03/24 - Sun, Mar 24th 2019 10:070.8504692533857 hours ago 0.48%681,201 20.11%
2019/03/24 - Sun, Mar 24th 2019 10:120.8524381797867 hours ago 0.25%679,619 20.39%
2019/03/24 - Sun, Mar 24th 2019 10:170.852689170357 hours ago 0.22%653,799 25.15%
2019/03/24 - Sun, Mar 24th 2019 10:220.8541101202197 hours ago 0.05%645,602 26.73%
2019/03/24 - Sun, Mar 24th 2019 10:270.8555549814187 hours ago -0.12%658,368 24.28%
2019/03/24 - Sun, Mar 24th 2019 10:320.8549327244627 hours ago -0.04%659,754 24.02%
2019/03/24 - Sun, Mar 24th 2019 10:370.8561533091917 hours ago -0.19%670,762 21.98%
2019/03/24 - Sun, Mar 24th 2019 10:420.8626277940037 hours ago -0.94%689,500 18.67%
2019/03/24 - Sun, Mar 24th 2019 10:470.8651349756897 hours ago -1.22%694,822 17.76%
2019/03/24 - Sun, Mar 24th 2019 10:520.8590806839877 hours ago -0.53%724,869 12.88%
2019/03/24 - Sun, Mar 24th 2019 10:570.8596396805667 hours ago -0.59%729,830 12.11%
2019/03/24 - Sun, Mar 24th 2019 11:020.8569290741356 hours ago -0.28%733,391 11.56%
2019/03/24 - Sun, Mar 24th 2019 11:070.8549005671716 hours ago -0.04%736,102 11.15%
2019/03/24 - Sun, Mar 24th 2019 11:120.8590127130126 hours ago -0.52%738,957 10.72%
2019/03/24 - Sun, Mar 24th 2019 11:170.8616457491466 hours ago -0.82%743,266 10.08%
2019/03/24 - Sun, Mar 24th 2019 11:220.8617634621246 hours ago -0.84%739,580 10.63%
2019/03/24 - Sun, Mar 24th 2019 11:270.8617781538666 hours ago -0.84%738,538 10.79%
2019/03/24 - Sun, Mar 24th 2019 11:320.8619976056716 hours ago -0.86%743,310 10.07%
2019/03/24 - Sun, Mar 24th 2019 11:370.8613079953616 hours ago -0.78%746,390 9.62%
2019/03/24 - Sun, Mar 24th 2019 11:420.8615074587556 hours ago -0.81%736,671 11.07%
2019/03/24 - Sun, Mar 24th 2019 11:470.8645981942396 hours ago -1.16%757,357 8.03%
2019/03/24 - Sun, Mar 24th 2019 11:520.8644636786756 hours ago -1.15%769,004 6.40%
2019/03/24 - Sun, Mar 24th 2019 11:570.8618346870236 hours ago -0.84%769,893 6.27%
2019/03/24 - Sun, Mar 24th 2019 12:020.8608640154335 hours ago -0.73%773,285 5.81%
2019/03/24 - Sun, Mar 24th 2019 12:070.8596949530125 hours ago -0.60%781,417 4.71%
2019/03/24 - Sun, Mar 24th 2019 12:120.8580597300735 hours ago -0.41%781,468 4.70%
2019/03/24 - Sun, Mar 24th 2019 12:170.8624827893885 hours ago -0.92%783,912 4.37%
2019/03/24 - Sun, Mar 24th 2019 12:220.8583089850385 hours ago -0.44%790,189 3.54%
2019/03/24 - Sun, Mar 24th 2019 12:270.857984016255 hours ago -0.40%792,157 3.29%
2019/03/24 - Sun, Mar 24th 2019 12:320.8598727460425 hours ago -0.62%791,488 3.37%
2019/03/24 - Sun, Mar 24th 2019 12:370.8604576526175 hours ago -0.69%790,647 3.48%
2019/03/24 - Sun, Mar 24th 2019 12:420.8625285538855 hours ago -0.92%800,435 2.22%
2019/03/24 - Sun, Mar 24th 2019 12:470.8603918130515 hours ago -0.68%800,948 2.15%
2019/03/24 - Sun, Mar 24th 2019 12:520.8600795246275 hours ago -0.64%801,334 2.10%
2019/03/24 - Sun, Mar 24th 2019 12:570.8623159883755 hours ago -0.90%804,433 1.71%
2019/03/24 - Sun, Mar 24th 2019 13:020.8608107780744 hours ago -0.73%805,712 1.55%
2019/03/24 - Sun, Mar 24th 2019 13:070.8610839971274 hours ago -0.76%806,815 1.41%
2019/03/24 - Sun, Mar 24th 2019 13:120.8586373173814 hours ago -0.48%806,783 1.41%
2019/03/24 - Sun, Mar 24th 2019 13:170.8589362467464 hours ago -0.51%814,970 0.40%
2019/03/24 - Sun, Mar 24th 2019 13:220.8609869896134 hours ago -0.75%816,141 0.25%
2019/03/24 - Sun, Mar 24th 2019 13:270.863766990134 hours ago -1.07%818,110 0.01%
2019/03/24 - Sun, Mar 24th 2019 13:320.8616241438474 hours ago -0.82%816,444 0.21%
2019/03/24 - Sun, Mar 24th 2019 13:370.8614396151674 hours ago -0.80%816,291 0.23%
2019/03/24 - Sun, Mar 24th 2019 13:420.8621910643464 hours ago -0.89%809,958 1.02%
2019/03/24 - Sun, Mar 24th 2019 13:470.8631285005824 hours ago -0.99%810,276 0.98%
2019/03/24 - Sun, Mar 24th 2019 13:520.8633066705674 hours ago -1.01%810,058 1.00%
2019/03/24 - Sun, Mar 24th 2019 13:570.8644665339954 hours ago -1.15%810,137 1.00%
2019/03/24 - Sun, Mar 24th 2019 14:020.8659343807693 hours ago -1.31%812,789 0.67%
2019/03/24 - Sun, Mar 24th 2019 14:070.8652940814393 hours ago -1.24%810,771 0.92%
2019/03/24 - Sun, Mar 24th 2019 14:120.8653736939783 hours ago -1.25%811,017 0.89%
2019/03/24 - Sun, Mar 24th 2019 14:170.8641728332473 hours ago -1.11%807,251 1.36%
2019/03/24 - Sun, Mar 24th 2019 14:220.8648021462593 hours ago -1.18%810,626 0.93%
2019/03/24 - Sun, Mar 24th 2019 14:270.8655910840753 hours ago -1.27%810,359 0.97%
2019/03/24 - Sun, Mar 24th 2019 14:320.8620818348853 hours ago -0.87%809,132 1.12%
2019/03/24 - Sun, Mar 24th 2019 14:370.8642286518563 hours ago -1.12%810,984 0.89%
2019/03/24 - Sun, Mar 24th 2019 14:420.8634988233443 hours ago -1.04%813,044 0.63%
2019/03/24 - Sun, Mar 24th 2019 14:470.863006572273 hours ago -0.98%814,686 0.43%
2019/03/24 - Sun, Mar 24th 2019 14:520.8641511058153 hours ago -1.11%817,236 0.12%
2019/03/24 - Sun, Mar 24th 2019 14:570.8626491650973 hours ago -0.94%816,294 0.23%
2019/03/24 - Sun, Mar 24th 2019 15:020.8612475503392 hours ago -0.78%799,977 2.28%
2019/03/24 - Sun, Mar 24th 2019 15:070.8620105514042 hours ago -0.86%799,104 2.39%
2019/03/24 - Sun, Mar 24th 2019 15:120.8605738958052 hours ago -0.70%799,957 2.28%
2019/03/24 - Sun, Mar 24th 2019 15:170.8597748726962 hours ago -0.61%802,535 1.95%
2019/03/24 - Sun, Mar 24th 2019 15:220.8609438684712 hours ago -0.74%802,923 1.90%
2019/03/24 - Sun, Mar 24th 2019 15:270.8619841167762 hours ago -0.86%802,344 1.98%
2019/03/24 - Sun, Mar 24th 2019 15:320.861441751762 hours ago -0.80%803,240 1.86%
2019/03/24 - Sun, Mar 24th 2019 15:370.8607165794142 hours ago -0.72%800,440 2.22%
2019/03/24 - Sun, Mar 24th 2019 15:420.860100004992 hours ago -0.64%801,264 2.11%
2019/03/24 - Sun, Mar 24th 2019 15:470.8593222479812 hours ago -0.55%798,868 2.42%
2019/03/24 - Sun, Mar 24th 2019 15:520.8612462153042 hours ago -0.78%798,910 2.41%
2019/03/24 - Sun, Mar 24th 2019 15:570.8602681453212 hours ago -0.66%797,747 2.56%
2019/03/24 - Sun, Mar 24th 2019 16:020.8592369416841 hour ago -0.54%797,682 2.57%
2019/03/24 - Sun, Mar 24th 2019 16:070.8584350654551 hour ago -0.45%792,524 3.24%
2019/03/24 - Sun, Mar 24th 2019 16:120.8567766951321 hour ago -0.26%793,608 3.10%
2019/03/24 - Sun, Mar 24th 2019 16:170.8566819741741 hour ago -0.25%793,506 3.11%
2019/03/24 - Sun, Mar 24th 2019 16:220.8541546280841 hour ago 0.05%799,733 2.31%
2019/03/24 - Sun, Mar 24th 2019 16:270.8522560215521 hour ago 0.27%802,754 1.92%
2019/03/24 - Sun, Mar 24th 2019 16:320.85180593590157 minutes ago 0.32%806,254 1.48%
2019/03/24 - Sun, Mar 24th 2019 16:370.85338425380552 minutes ago 0.14%820,441 -0.27%
2019/03/24 - Sun, Mar 24th 2019 16:420.85409340051247 minutes ago 0.05%820,565 -0.29%
2019/03/24 - Sun, Mar 24th 2019 16:470.85502476745942 minutes ago -0.05%818,831 -0.08%
2019/03/24 - Sun, Mar 24th 2019 16:520.85586134774137 minutes ago -0.15%819,226 -0.13%
2019/03/24 - Sun, Mar 24th 2019 16:570.85642825731532 minutes ago -0.22%819,430 -0.15%
2019/03/24 - Sun, Mar 24th 2019 17:020.85662666376727 minutes ago -0.24%818,703 -0.06%
2019/03/24 - Sun, Mar 24th 2019 17:070.85561442555422 minutes ago -0.12%819,212 -0.12%
2019/03/24 - Sun, Mar 24th 2019 17:120.85457113525917 minutes ago 0.00%818,085 0.01%
2019/03/24 - Sun, Mar 24th 2019 17:170.85533729838612 minutes ago -0.09%817,970 0.03%
2019/03/24 - Sun, Mar 24th 2019 17:220.8554705586177 minutes ago -0.11%818,492 -0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address