$0.6368

PIVX (PIVX) 1 Day Chart

This is the Past Day Trading Prices for PIVX Price Chart.

loading
PIVX PIVX PIVX PIVX PIVX Price Prediction PIVX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

22.49% change

What was PIVX's best price Over the Past Day?

$0.756108 on Wednesday, June 26th 2019 01:47:01 PM.

What was PIVX's lowest price Over the Past Day?

$0.6172645417 on Thursday, June 27th 2019 09:37:00 AM

Historical Past Day Trading Prices for PIVX

PIVX's current price is $0.6368 with a trading volume of 1,476,101 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 10:270.71502782327624 hours ago -10.94%1,305,312 13.08%
2019/06/26 - Wed, Jun 26th 2019 10:320.7152559184724 hours ago -10.96%1,311,757 12.53%
2019/06/26 - Wed, Jun 26th 2019 10:370.71558044645524 hours ago -11.00%1,312,998 12.42%
2019/06/26 - Wed, Jun 26th 2019 10:420.71503951312524 hours ago -10.94%1,315,074 12.24%
2019/06/26 - Wed, Jun 26th 2019 10:470.71450494996624 hours ago -10.87%1,320,956 11.74%
2019/06/26 - Wed, Jun 26th 2019 10:520.71310168599724 hours ago -10.70%1,322,349 11.63%
2019/06/26 - Wed, Jun 26th 2019 10:570.70804806688623 hours ago -10.06%1,321,916 11.66%
2019/06/26 - Wed, Jun 26th 2019 11:020.70924766184623 hours ago -10.21%1,323,480 11.53%
2019/06/26 - Wed, Jun 26th 2019 11:070.70996611301723 hours ago -10.30%1,323,135 11.56%
2019/06/26 - Wed, Jun 26th 2019 11:120.70981089451323 hours ago -10.28%1,324,087 11.48%
2019/06/26 - Wed, Jun 26th 2019 11:170.71001373962423 hours ago -10.31%1,323,239 11.55%
2019/06/26 - Wed, Jun 26th 2019 11:220.70913996021223 hours ago -10.20%1,321,988 11.66%
2019/06/26 - Wed, Jun 26th 2019 11:270.71003013678623 hours ago -10.31%1,320,089 11.82%
2019/06/26 - Wed, Jun 26th 2019 11:320.71085353414923 hours ago -10.41%1,320,847 11.75%
2019/06/26 - Wed, Jun 26th 2019 11:370.71182692350623 hours ago -10.54%1,320,977 11.74%
2019/06/26 - Wed, Jun 26th 2019 11:420.7125731002623 hours ago -10.63%1,322,664 11.60%
2019/06/26 - Wed, Jun 26th 2019 11:470.71337224460523 hours ago -10.73%1,322,569 11.61%
2019/06/26 - Wed, Jun 26th 2019 11:520.71286923521223 hours ago -10.67%1,320,885 11.75%
2019/06/26 - Wed, Jun 26th 2019 11:570.71143712714322 hours ago -10.49%1,327,412 11.20%
2019/06/26 - Wed, Jun 26th 2019 12:020.71072344463522 hours ago -10.40%1,329,993 10.99%
2019/06/26 - Wed, Jun 26th 2019 12:070.71349811277122 hours ago -10.74%1,331,739 10.84%
2019/06/26 - Wed, Jun 26th 2019 12:120.7156452848422 hours ago -11.01%1,335,806 10.50%
2019/06/26 - Wed, Jun 26th 2019 12:170.71495821496922 hours ago -10.93%1,343,483 9.87%
2019/06/26 - Wed, Jun 26th 2019 12:220.71854600853522 hours ago -11.37%1,344,721 9.77%
2019/06/26 - Wed, Jun 26th 2019 12:270.71851735897522 hours ago -11.37%1,342,020 9.99%
2019/06/26 - Wed, Jun 26th 2019 12:320.7181220369222 hours ago -11.32%1,347,093 9.58%
2019/06/26 - Wed, Jun 26th 2019 12:370.71785537145422 hours ago -11.29%1,333,959 10.66%
2019/06/26 - Wed, Jun 26th 2019 12:420.72293942499722 hours ago -11.91%1,344,840 9.76%
2019/06/26 - Wed, Jun 26th 2019 12:470.72235577575422 hours ago -11.84%1,350,010 9.34%
2019/06/26 - Wed, Jun 26th 2019 12:520.72347590828522 hours ago -11.98%1,353,650 9.05%
2019/06/26 - Wed, Jun 26th 2019 12:570.71720735398121 hours ago -11.21%1,367,146 7.97%
2019/06/26 - Wed, Jun 26th 2019 13:020.71258808998221 hours ago -10.63%1,375,410 7.32%
2019/06/26 - Wed, Jun 26th 2019 13:070.7122533578321 hours ago -10.59%1,381,094 6.88%
2019/06/26 - Wed, Jun 26th 2019 13:120.71381662291421 hours ago -10.78%1,382,680 6.76%
2019/06/26 - Wed, Jun 26th 2019 13:170.71925606703921 hours ago -11.46%1,390,066 6.19%
2019/06/26 - Wed, Jun 26th 2019 13:220.7184941667921 hours ago -11.37%1,394,750 5.83%
2019/06/26 - Wed, Jun 26th 2019 13:270.71794969600521 hours ago -11.30%1,395,049 5.81%
2019/06/26 - Wed, Jun 26th 2019 13:320.715200289721 hours ago -10.96%1,393,188 5.95%
2019/06/26 - Wed, Jun 26th 2019 13:370.72036426304121 hours ago -11.60%1,401,970 5.29%
2019/06/26 - Wed, Jun 26th 2019 13:420.72054063520621 hours ago -11.62%1,400,973 5.36%
2019/06/26 - Wed, Jun 26th 2019 13:470.7561083379221 hours ago -15.77%1,517,560 -2.73%
2019/06/26 - Wed, Jun 26th 2019 13:520.74340786712321 hours ago -14.34%1,609,259 -8.27%
2019/06/26 - Wed, Jun 26th 2019 13:570.73324166277120 hours ago -13.15%1,623,922 -9.10%
2019/06/26 - Wed, Jun 26th 2019 14:020.7329016796220 hours ago -13.11%1,629,723 -9.43%
2019/06/26 - Wed, Jun 26th 2019 14:070.73083369119320 hours ago -12.86%1,632,416 -9.58%
2019/06/26 - Wed, Jun 26th 2019 14:120.72874054458220 hours ago -12.61%1,638,026 -9.89%
2019/06/26 - Wed, Jun 26th 2019 14:170.72623387256420 hours ago -12.31%1,643,945 -10.21%
2019/06/26 - Wed, Jun 26th 2019 14:220.72510883918120 hours ago -12.17%1,642,530 -10.13%
2019/06/26 - Wed, Jun 26th 2019 14:270.72703826703720 hours ago -12.41%1,639,080 -9.94%
2019/06/26 - Wed, Jun 26th 2019 14:320.72685369358520 hours ago -12.38%1,635,202 -9.73%
2019/06/26 - Wed, Jun 26th 2019 14:370.73392872701220 hours ago -13.23%1,650,758 -10.58%
2019/06/26 - Wed, Jun 26th 2019 14:420.73059915859320 hours ago -12.83%1,650,307 -10.56%
2019/06/26 - Wed, Jun 26th 2019 14:470.73005296688720 hours ago -12.77%1,625,024 -9.16%
2019/06/26 - Wed, Jun 26th 2019 14:520.72899057491220 hours ago -12.64%1,623,922 -9.10%
2019/06/26 - Wed, Jun 26th 2019 14:570.73333830075419 hours ago -13.16%1,609,961 -8.31%
2019/06/26 - Wed, Jun 26th 2019 15:020.73361241529519 hours ago -13.19%1,588,668 -7.09%
2019/06/26 - Wed, Jun 26th 2019 15:070.73573749684319 hours ago -13.44%1,587,787 -7.03%
2019/06/26 - Wed, Jun 26th 2019 15:120.73098023478619 hours ago -12.88%1,582,974 -6.75%
2019/06/26 - Wed, Jun 26th 2019 15:170.72934091760519 hours ago -12.68%1,577,233 -6.41%
2019/06/26 - Wed, Jun 26th 2019 15:220.72722405068619 hours ago -12.43%1,581,918 -6.69%
2019/06/26 - Wed, Jun 26th 2019 15:270.72347663394519 hours ago -11.98%1,575,183 -6.29%
2019/06/26 - Wed, Jun 26th 2019 15:320.72204823381319 hours ago -11.80%1,576,509 -6.37%
2019/06/26 - Wed, Jun 26th 2019 15:370.72264735775719 hours ago -11.87%1,580,802 -6.62%
2019/06/26 - Wed, Jun 26th 2019 15:420.72787016209719 hours ago -12.51%1,584,862 -6.86%
2019/06/26 - Wed, Jun 26th 2019 15:470.72809660122719 hours ago -12.53%1,585,049 -6.87%
2019/06/26 - Wed, Jun 26th 2019 15:520.73059110849719 hours ago -12.83%1,586,168 -6.94%
2019/06/26 - Wed, Jun 26th 2019 15:570.73055863126618 hours ago -12.83%1,584,150 -6.82%
2019/06/26 - Wed, Jun 26th 2019 16:020.72914408375718 hours ago -12.66%1,579,698 -6.56%
2019/06/26 - Wed, Jun 26th 2019 16:070.73502007329618 hours ago -13.36%1,587,752 -7.03%
2019/06/26 - Wed, Jun 26th 2019 16:120.73146899729318 hours ago -12.94%1,591,201 -7.23%
2019/06/26 - Wed, Jun 26th 2019 16:170.7356200836518 hours ago -13.43%1,611,663 -8.41%
2019/06/26 - Wed, Jun 26th 2019 16:220.73421294297618 hours ago -13.26%1,597,140 -7.58%
2019/06/26 - Wed, Jun 26th 2019 16:270.73758012273118 hours ago -13.66%1,613,391 -8.51%
2019/06/26 - Wed, Jun 26th 2019 16:320.73994802977718 hours ago -13.94%1,606,106 -8.09%
2019/06/26 - Wed, Jun 26th 2019 16:370.73559063042118 hours ago -13.43%1,570,126 -5.99%
2019/06/26 - Wed, Jun 26th 2019 16:420.73272205636118 hours ago -13.09%1,575,313 -6.30%
2019/06/26 - Wed, Jun 26th 2019 16:470.73979905118318 hours ago -13.92%1,596,056 -7.52%
2019/06/26 - Wed, Jun 26th 2019 16:520.7397012176618 hours ago -13.91%1,595,107 -7.46%
2019/06/26 - Wed, Jun 26th 2019 16:570.73367125991917 hours ago -13.20%1,594,696 -7.44%
2019/06/26 - Wed, Jun 26th 2019 17:020.73494636405717 hours ago -13.35%1,586,165 -6.94%
2019/06/26 - Wed, Jun 26th 2019 17:070.72635310644917 hours ago -12.32%1,589,245 -7.12%
2019/06/26 - Wed, Jun 26th 2019 17:120.72352235811417 hours ago -11.98%1,586,076 -6.93%
2019/06/26 - Wed, Jun 26th 2019 17:170.72561524229617 hours ago -12.24%1,594,859 -7.45%
2019/06/26 - Wed, Jun 26th 2019 17:220.72633197350117 hours ago -12.32%1,590,374 -7.19%
2019/06/26 - Wed, Jun 26th 2019 17:270.72625498610117 hours ago -12.31%1,600,120 -7.75%
2019/06/26 - Wed, Jun 26th 2019 17:320.73154184073117 hours ago -12.95%1,613,339 -8.51%
2019/06/26 - Wed, Jun 26th 2019 17:370.72290548960417 hours ago -11.91%1,597,613 -7.61%
2019/06/26 - Wed, Jun 26th 2019 17:420.7245517455917 hours ago -12.11%1,602,574 -7.89%
2019/06/26 - Wed, Jun 26th 2019 17:470.72040710466417 hours ago -11.60%1,607,537 -8.18%
2019/06/26 - Wed, Jun 26th 2019 17:520.72045422726717 hours ago -11.61%1,608,059 -8.21%
2019/06/26 - Wed, Jun 26th 2019 17:570.721080190716 hours ago -11.68%1,607,897 -8.20%
2019/06/26 - Wed, Jun 26th 2019 18:020.71995247103316 hours ago -11.54%1,606,641 -8.13%
2019/06/26 - Wed, Jun 26th 2019 18:070.71963146283616 hours ago -11.51%1,603,296 -7.93%
2019/06/26 - Wed, Jun 26th 2019 18:120.71796433006416 hours ago -11.30%1,603,752 -7.96%
2019/06/26 - Wed, Jun 26th 2019 18:170.71922517873416 hours ago -11.46%1,608,144 -8.21%
2019/06/26 - Wed, Jun 26th 2019 18:220.71990161149516 hours ago -11.54%1,609,841 -8.31%
2019/06/26 - Wed, Jun 26th 2019 18:270.71918719021116 hours ago -11.45%1,610,748 -8.36%
2019/06/26 - Wed, Jun 26th 2019 18:320.72051320101716 hours ago -11.61%1,614,086 -8.55%
2019/06/26 - Wed, Jun 26th 2019 18:370.72162981349316 hours ago -11.75%1,617,457 -8.74%
2019/06/26 - Wed, Jun 26th 2019 18:420.72282004680916 hours ago -11.90%1,636,781 -9.82%
2019/06/26 - Wed, Jun 26th 2019 18:470.72567646972516 hours ago -12.24%1,644,923 -10.26%
2019/06/26 - Wed, Jun 26th 2019 18:520.72547812029716 hours ago -12.22%1,661,160 -11.14%
2019/06/26 - Wed, Jun 26th 2019 18:570.71800463202915 hours ago -11.31%1,649,725 -10.52%
2019/06/26 - Wed, Jun 26th 2019 19:020.71938726218515 hours ago -11.48%1,653,154 -10.71%
2019/06/26 - Wed, Jun 26th 2019 19:070.71680148115915 hours ago -11.16%1,650,600 -10.57%
2019/06/26 - Wed, Jun 26th 2019 19:120.71458717004215 hours ago -10.88%1,661,467 -11.16%
2019/06/26 - Wed, Jun 26th 2019 19:170.71230334329615 hours ago -10.60%1,636,521 -9.80%
2019/06/26 - Wed, Jun 26th 2019 19:220.71408924112315 hours ago -10.82%1,637,686 -9.87%
2019/06/26 - Wed, Jun 26th 2019 19:270.71190017574715 hours ago -10.54%1,643,542 -10.19%
2019/06/26 - Wed, Jun 26th 2019 19:320.71065359395115 hours ago -10.39%1,642,542 -10.13%
2019/06/26 - Wed, Jun 26th 2019 19:370.70953740951615 hours ago -10.25%1,631,511 -9.53%
2019/06/26 - Wed, Jun 26th 2019 19:420.7084192013115 hours ago -10.10%1,612,692 -8.47%
2019/06/26 - Wed, Jun 26th 2019 19:470.70873508754315 hours ago -10.14%1,614,706 -8.58%
2019/06/26 - Wed, Jun 26th 2019 19:520.70709299422615 hours ago -9.94%1,615,938 -8.65%
2019/06/26 - Wed, Jun 26th 2019 19:570.70759938507314 hours ago -10.00%1,616,543 -8.69%
2019/06/26 - Wed, Jun 26th 2019 20:020.70770830771614 hours ago -10.01%1,616,894 -8.71%
2019/06/26 - Wed, Jun 26th 2019 20:070.71445464062714 hours ago -10.86%1,632,249 -9.57%
2019/06/26 - Wed, Jun 26th 2019 20:120.71201197759814 hours ago -10.56%1,625,190 -9.17%
2019/06/26 - Wed, Jun 26th 2019 20:170.72546647679714 hours ago -12.22%1,656,125 -10.87%
2019/06/26 - Wed, Jun 26th 2019 20:220.73147351603814 hours ago -12.94%1,681,903 -12.24%
2019/06/26 - Wed, Jun 26th 2019 20:270.72989861837914 hours ago -12.75%1,685,324 -12.41%
2019/06/26 - Wed, Jun 26th 2019 20:320.72680058175314 hours ago -12.38%1,682,548 -12.27%
2019/06/26 - Wed, Jun 26th 2019 20:370.70582239009414 hours ago -9.77%1,634,304 -9.68%
2019/06/26 - Wed, Jun 26th 2019 20:420.70634624711214 hours ago -9.84%1,616,826 -8.70%
2019/06/26 - Wed, Jun 26th 2019 20:470.6999027113414 hours ago -9.01%1,585,548 -6.90%
2019/06/26 - Wed, Jun 26th 2019 20:520.71855492206514 hours ago -11.37%1,678,791 -12.07%
2019/06/26 - Wed, Jun 26th 2019 20:570.72469751201613 hours ago -12.12%1,697,758 -13.06%
2019/06/26 - Wed, Jun 26th 2019 21:020.72451192347113 hours ago -12.10%1,692,490 -12.79%
2019/06/26 - Wed, Jun 26th 2019 21:070.71425091833213 hours ago -10.84%1,692,470 -12.78%
2019/06/26 - Wed, Jun 26th 2019 21:120.70930306675613 hours ago -10.22%1,693,902 -12.86%
2019/06/26 - Wed, Jun 26th 2019 21:170.71313708954913 hours ago -10.70%1,706,869 -13.52%
2019/06/26 - Wed, Jun 26th 2019 21:220.70547460478313 hours ago -9.73%1,700,829 -13.21%
2019/06/26 - Wed, Jun 26th 2019 21:270.70867386458413 hours ago -10.14%1,712,500 -13.80%
2019/06/26 - Wed, Jun 26th 2019 21:320.70596860759613 hours ago -9.79%1,736,302 -14.99%
2019/06/26 - Wed, Jun 26th 2019 21:370.70582906673713 hours ago -9.78%1,737,960 -15.07%
2019/06/26 - Wed, Jun 26th 2019 21:420.70779179543613 hours ago -10.03%1,761,591 -16.21%
2019/06/26 - Wed, Jun 26th 2019 21:470.70469379014913 hours ago -9.63%1,756,103 -15.94%
2019/06/26 - Wed, Jun 26th 2019 21:520.7057326953613 hours ago -9.76%1,726,697 -14.51%
2019/06/26 - Wed, Jun 26th 2019 21:570.70491596563512 hours ago -9.66%1,717,405 -14.05%
2019/06/26 - Wed, Jun 26th 2019 22:020.70754475940312 hours ago -9.99%1,722,458 -14.30%
2019/06/26 - Wed, Jun 26th 2019 22:070.70781603826712 hours ago -10.03%1,715,561 -13.96%
2019/06/26 - Wed, Jun 26th 2019 22:120.70960073291212 hours ago -10.25%1,727,033 -14.53%
2019/06/26 - Wed, Jun 26th 2019 22:170.71074007249312 hours ago -10.40%1,732,501 -14.80%
2019/06/26 - Wed, Jun 26th 2019 22:220.70569654955912 hours ago -9.76%1,719,787 -14.17%
2019/06/26 - Wed, Jun 26th 2019 22:270.70577823093812 hours ago -9.77%1,719,226 -14.14%
2019/06/26 - Wed, Jun 26th 2019 22:320.70808193722812 hours ago -10.06%1,721,938 -14.28%
2019/06/26 - Wed, Jun 26th 2019 22:370.70387433410512 hours ago -9.52%1,717,295 -14.04%
2019/06/26 - Wed, Jun 26th 2019 22:420.7075447589412 hours ago -9.99%1,720,850 -14.22%
2019/06/26 - Wed, Jun 26th 2019 22:470.71009549938612 hours ago -10.32%1,729,475 -14.65%
2019/06/26 - Wed, Jun 26th 2019 22:520.70796458478312 hours ago -10.05%1,730,836 -14.72%
2019/06/26 - Wed, Jun 26th 2019 22:570.70673082183911 hours ago -9.89%1,729,499 -14.65%
2019/06/26 - Wed, Jun 26th 2019 23:020.70894118109811 hours ago -10.17%1,736,355 -14.99%
2019/06/26 - Wed, Jun 26th 2019 23:070.71408083729611 hours ago -10.82%1,743,599 -15.34%
2019/06/26 - Wed, Jun 26th 2019 23:120.71170889454411 hours ago -10.52%1,752,171 -15.76%
2019/06/26 - Wed, Jun 26th 2019 23:170.7139854722911 hours ago -10.81%1,759,522 -16.11%
2019/06/26 - Wed, Jun 26th 2019 23:220.71535055114211 hours ago -10.98%1,759,243 -16.09%
2019/06/26 - Wed, Jun 26th 2019 23:270.71403029297111 hours ago -10.81%1,773,664 -16.78%
2019/06/26 - Wed, Jun 26th 2019 23:320.70923074062211 hours ago -10.21%1,778,347 -17.00%
2019/06/26 - Wed, Jun 26th 2019 23:370.71102283221311 hours ago -10.43%1,783,909 -17.25%
2019/06/26 - Wed, Jun 26th 2019 23:420.70967361902611 hours ago -10.26%1,783,172 -17.22%
2019/06/26 - Wed, Jun 26th 2019 23:470.70835265606611 hours ago -10.10%1,779,831 -17.07%
2019/06/26 - Wed, Jun 26th 2019 23:520.70842969228711 hours ago -10.11%1,774,358 -16.81%
2019/06/26 - Wed, Jun 26th 2019 23:570.7069247179210 hours ago -9.91%1,760,843 -16.17%
2019/06/27 - Thu, Jun 27th 2019 00:020.70442266132110 hours ago -9.59%1,758,454 -16.06%
2019/06/27 - Thu, Jun 27th 2019 00:070.7055885296210 hours ago -9.74%1,752,151 -15.75%
2019/06/27 - Thu, Jun 27th 2019 00:120.71171230187710 hours ago -10.52%1,776,166 -16.89%
2019/06/27 - Thu, Jun 27th 2019 00:170.70906390007810 hours ago -10.19%1,796,686 -17.84%
2019/06/27 - Thu, Jun 27th 2019 00:220.70936577017910 hours ago -10.22%1,787,989 -17.44%
2019/06/27 - Thu, Jun 27th 2019 00:270.70837140879710 hours ago -10.10%1,787,313 -17.41%
2019/06/27 - Thu, Jun 27th 2019 00:320.70162716129810 hours ago -9.23%1,764,227 -16.33%
2019/06/27 - Thu, Jun 27th 2019 00:370.70125106338610 hours ago -9.19%1,760,389 -16.15%
2019/06/27 - Thu, Jun 27th 2019 00:420.70254490639410 hours ago -9.35%1,761,451 -16.20%
2019/06/27 - Thu, Jun 27th 2019 00:470.69993511616910 hours ago -9.02%1,751,449 -15.72%
2019/06/27 - Thu, Jun 27th 2019 00:520.70350601108810 hours ago -9.48%1,752,442 -15.77%
2019/06/27 - Thu, Jun 27th 2019 00:570.7020849416029 hours ago -9.29%1,747,564 -15.53%
2019/06/27 - Thu, Jun 27th 2019 01:020.7036638775469 hours ago -9.50%1,743,473 -15.34%
2019/06/27 - Thu, Jun 27th 2019 01:070.7069331492919 hours ago -9.92%1,741,066 -15.22%
2019/06/27 - Thu, Jun 27th 2019 01:120.704661297289 hours ago -9.63%1,734,914 -14.92%
2019/06/27 - Thu, Jun 27th 2019 01:170.7069624899799 hours ago -9.92%1,730,352 -14.69%
2019/06/27 - Thu, Jun 27th 2019 01:220.7050204086319 hours ago -9.67%1,711,832 -13.77%
2019/06/27 - Thu, Jun 27th 2019 01:270.7039877495979 hours ago -9.54%1,693,197 -12.82%
2019/06/27 - Thu, Jun 27th 2019 01:320.7088638995619 hours ago -10.16%1,704,941 -13.42%
2019/06/27 - Thu, Jun 27th 2019 01:370.7042576147239 hours ago -9.57%1,698,503 -13.09%
2019/06/27 - Thu, Jun 27th 2019 01:420.7056209840829 hours ago -9.75%1,678,251 -12.05%
2019/06/27 - Thu, Jun 27th 2019 01:470.7016999373839 hours ago -9.24%1,664,078 -11.30%
2019/06/27 - Thu, Jun 27th 2019 01:520.707347294699 hours ago -9.97%1,681,129 -12.20%
2019/06/27 - Thu, Jun 27th 2019 01:570.7030429097328 hours ago -9.42%1,670,558 -11.64%
2019/06/27 - Thu, Jun 27th 2019 02:020.702085212028 hours ago -9.29%1,676,412 -11.95%
2019/06/27 - Thu, Jun 27th 2019 02:070.7007584234128 hours ago -9.12%1,667,211 -11.46%
2019/06/27 - Thu, Jun 27th 2019 02:120.6962890618618 hours ago -8.54%1,609,087 -8.26%
2019/06/27 - Thu, Jun 27th 2019 02:170.7013093625618 hours ago -9.19%1,620,694 -8.92%
2019/06/27 - Thu, Jun 27th 2019 02:220.7036014537058 hours ago -9.49%1,620,588 -8.92%
2019/06/27 - Thu, Jun 27th 2019 02:270.703119607798 hours ago -9.43%1,623,473 -9.08%
2019/06/27 - Thu, Jun 27th 2019 02:320.7012550241218 hours ago -9.19%1,625,388 -9.18%
2019/06/27 - Thu, Jun 27th 2019 02:370.7006058508398 hours ago -9.10%1,623,107 -9.06%
2019/06/27 - Thu, Jun 27th 2019 02:420.6986403806658 hours ago -8.85%1,625,854 -9.21%
2019/06/27 - Thu, Jun 27th 2019 02:470.6966541724558 hours ago -8.59%1,623,990 -9.11%
2019/06/27 - Thu, Jun 27th 2019 02:520.6980091626698 hours ago -8.76%1,624,825 -9.15%
2019/06/27 - Thu, Jun 27th 2019 02:570.6984362982627 hours ago -8.82%1,625,990 -9.22%
2019/06/27 - Thu, Jun 27th 2019 03:020.6977422786377 hours ago -8.73%1,623,637 -9.09%
2019/06/27 - Thu, Jun 27th 2019 03:070.7014650117057 hours ago -9.21%1,624,569 -9.14%
2019/06/27 - Thu, Jun 27th 2019 03:120.6998222197217 hours ago -9.00%1,595,471 -7.48%
2019/06/27 - Thu, Jun 27th 2019 03:170.7041698975897 hours ago -9.56%1,602,258 -7.87%
2019/06/27 - Thu, Jun 27th 2019 03:220.7052770066437 hours ago -9.70%1,603,557 -7.95%
2019/06/27 - Thu, Jun 27th 2019 03:270.7034520249847 hours ago -9.47%1,593,291 -7.36%
2019/06/27 - Thu, Jun 27th 2019 03:320.7037300076337 hours ago -9.51%1,589,264 -7.12%
2019/06/27 - Thu, Jun 27th 2019 03:370.7058520737857 hours ago -9.78%1,593,491 -7.37%
2019/06/27 - Thu, Jun 27th 2019 03:420.7014138545777 hours ago -9.21%1,592,372 -7.30%
2019/06/27 - Thu, Jun 27th 2019 03:470.7018446139827 hours ago -9.26%1,590,234 -7.18%
2019/06/27 - Thu, Jun 27th 2019 03:520.7007540401777 hours ago -9.12%1,592,655 -7.32%
2019/06/27 - Thu, Jun 27th 2019 03:570.6959593803426 hours ago -8.50%1,581,441 -6.66%
2019/06/27 - Thu, Jun 27th 2019 04:020.6992366419716 hours ago -8.92%1,579,661 -6.56%
2019/06/27 - Thu, Jun 27th 2019 04:070.696151309646 hours ago -8.52%1,580,044 -6.58%
2019/06/27 - Thu, Jun 27th 2019 04:120.6958902045476 hours ago -8.49%1,565,778 -5.73%
2019/06/27 - Thu, Jun 27th 2019 04:170.6915412646096 hours ago -7.91%1,554,306 -5.03%
2019/06/27 - Thu, Jun 27th 2019 04:220.6902254946846 hours ago -7.74%1,544,598 -4.43%
2019/06/27 - Thu, Jun 27th 2019 04:270.693484734546 hours ago -8.17%1,547,192 -4.59%
2019/06/27 - Thu, Jun 27th 2019 04:320.687890864816 hours ago -7.42%1,547,137 -4.59%
2019/06/27 - Thu, Jun 27th 2019 04:370.6895414669446 hours ago -7.64%1,547,064 -4.59%
2019/06/27 - Thu, Jun 27th 2019 04:420.686958330466 hours ago -7.30%1,541,063 -4.22%
2019/06/27 - Thu, Jun 27th 2019 04:470.6914265033096 hours ago -7.90%1,543,827 -4.39%
2019/06/27 - Thu, Jun 27th 2019 04:520.6907710431676 hours ago -7.81%1,532,543 -3.68%
2019/06/27 - Thu, Jun 27th 2019 04:570.6851315329895 hours ago -7.05%1,523,886 -3.14%
2019/06/27 - Thu, Jun 27th 2019 05:020.6782600368585 hours ago -6.11%1,538,001 -4.02%
2019/06/27 - Thu, Jun 27th 2019 05:070.6883863081345 hours ago -7.49%1,552,449 -4.92%
2019/06/27 - Thu, Jun 27th 2019 05:120.6899935817675 hours ago -7.70%1,547,968 -4.64%
2019/06/27 - Thu, Jun 27th 2019 05:170.6867260207515 hours ago -7.27%1,530,613 -3.56%
2019/06/27 - Thu, Jun 27th 2019 05:220.6854186064355 hours ago -7.09%1,507,258 -2.07%
2019/06/27 - Thu, Jun 27th 2019 05:270.6838878634875 hours ago -6.88%1,488,870 -0.86%
2019/06/27 - Thu, Jun 27th 2019 05:320.6847179718475 hours ago -6.99%1,487,592 -0.77%
2019/06/27 - Thu, Jun 27th 2019 05:370.6886877102735 hours ago -7.53%1,476,009 0.01%
2019/06/27 - Thu, Jun 27th 2019 05:420.6871902999335 hours ago -7.33%1,465,843 0.70%
2019/06/27 - Thu, Jun 27th 2019 05:470.6877815931375 hours ago -7.41%1,474,368 0.12%
2019/06/27 - Thu, Jun 27th 2019 05:520.6897976249045 hours ago -7.68%1,477,129 -0.07%
2019/06/27 - Thu, Jun 27th 2019 05:570.6903876418574 hours ago -7.76%1,472,971 0.21%
2019/06/27 - Thu, Jun 27th 2019 06:020.6900373841764 hours ago -7.71%1,470,985 0.35%
2019/06/27 - Thu, Jun 27th 2019 06:070.6898852016634 hours ago -7.69%1,465,117 0.75%
2019/06/27 - Thu, Jun 27th 2019 06:120.6856448034944 hours ago -7.12%1,451,406 1.70%
2019/06/27 - Thu, Jun 27th 2019 06:170.6882303107744 hours ago -7.47%1,454,104 1.51%
2019/06/27 - Thu, Jun 27th 2019 06:220.6865934695134 hours ago -7.25%1,449,599 1.83%
2019/06/27 - Thu, Jun 27th 2019 06:270.6826999841764 hours ago -6.72%1,429,765 3.24%
2019/06/27 - Thu, Jun 27th 2019 06:320.6768020425414 hours ago -5.91%1,424,817 3.60%
2019/06/27 - Thu, Jun 27th 2019 06:370.6744086519464 hours ago -5.57%1,412,406 4.51%
2019/06/27 - Thu, Jun 27th 2019 06:420.6753385289594 hours ago -5.70%1,405,319 5.04%
2019/06/27 - Thu, Jun 27th 2019 06:470.6792027271454 hours ago -6.24%1,413,316 4.44%
2019/06/27 - Thu, Jun 27th 2019 06:520.6702873340594 hours ago -4.99%1,402,163 5.27%
2019/06/27 - Thu, Jun 27th 2019 06:570.6734173441933 hours ago -5.43%1,409,005 4.76%
2019/06/27 - Thu, Jun 27th 2019 07:020.6770437219973 hours ago -5.94%1,410,703 4.64%
2019/06/27 - Thu, Jun 27th 2019 07:070.675679088663 hours ago -5.75%1,411,619 4.57%
2019/06/27 - Thu, Jun 27th 2019 07:120.6701730109773 hours ago -4.97%1,418,740 4.04%
2019/06/27 - Thu, Jun 27th 2019 07:170.6748974653333 hours ago -5.64%1,424,028 3.66%
2019/06/27 - Thu, Jun 27th 2019 07:220.6626952643723 hours ago -3.90%1,428,670 3.32%
2019/06/27 - Thu, Jun 27th 2019 07:270.6633890993023 hours ago -4.00%1,429,516 3.26%
2019/06/27 - Thu, Jun 27th 2019 07:320.6621625831953 hours ago -3.83%1,407,383 4.88%
2019/06/27 - Thu, Jun 27th 2019 07:370.6597044237043 hours ago -3.47%1,401,730 5.31%
2019/06/27 - Thu, Jun 27th 2019 07:420.6573871839963 hours ago -3.13%1,390,573 6.15%
2019/06/27 - Thu, Jun 27th 2019 07:470.6580723980353 hours ago -3.23%1,389,923 6.20%
2019/06/27 - Thu, Jun 27th 2019 07:520.6582859284753 hours ago -3.26%1,394,900 5.82%
2019/06/27 - Thu, Jun 27th 2019 07:570.6602441294712 hours ago -3.55%1,400,980 5.36%
2019/06/27 - Thu, Jun 27th 2019 08:020.6593781077432 hours ago -3.42%1,390,332 6.17%
2019/06/27 - Thu, Jun 27th 2019 08:070.654464049132 hours ago -2.69%1,369,405 7.79%
2019/06/27 - Thu, Jun 27th 2019 08:120.6500196403682 hours ago -2.03%1,366,037 8.06%
2019/06/27 - Thu, Jun 27th 2019 08:170.6526557042652 hours ago -2.42%1,380,381 6.93%
2019/06/27 - Thu, Jun 27th 2019 08:220.648121140342 hours ago -1.74%1,388,614 6.30%
2019/06/27 - Thu, Jun 27th 2019 08:270.6415478116022 hours ago -0.73%1,381,809 6.82%
2019/06/27 - Thu, Jun 27th 2019 08:320.6437386628682 hours ago -1.07%1,395,809 5.75%
2019/06/27 - Thu, Jun 27th 2019 08:370.6458701437922 hours ago -1.40%1,386,337 6.47%
2019/06/27 - Thu, Jun 27th 2019 08:420.6461579041542 hours ago -1.44%1,386,767 6.44%
2019/06/27 - Thu, Jun 27th 2019 08:470.6464700291852 hours ago -1.49%1,384,902 6.59%
2019/06/27 - Thu, Jun 27th 2019 08:520.6416324410842 hours ago -0.75%1,375,338 7.33%
2019/06/27 - Thu, Jun 27th 2019 08:570.6342490196581 hour ago 0.41%1,368,920 7.83%
2019/06/27 - Thu, Jun 27th 2019 09:020.6358761528461 hour ago 0.15%1,376,747 7.22%
2019/06/27 - Thu, Jun 27th 2019 09:070.6391384099041 hour ago -0.36%1,391,898 6.05%
2019/06/27 - Thu, Jun 27th 2019 09:120.6271374603411 hour ago 1.55%1,373,157 7.50%
2019/06/27 - Thu, Jun 27th 2019 09:170.622518868971 hour ago 2.30%1,381,385 6.86%
2019/06/27 - Thu, Jun 27th 2019 09:220.6254224479851 hour ago 1.82%1,389,406 6.24%
2019/06/27 - Thu, Jun 27th 2019 09:270.6229491254958 minutes ago 2.23%1,385,484 6.54%
2019/06/27 - Thu, Jun 27th 2019 09:320.61740178935853 minutes ago 3.15%1,377,945 7.12%
2019/06/27 - Thu, Jun 27th 2019 09:370.61726454168148 minutes ago 3.17%1,398,408 5.56%
2019/06/27 - Thu, Jun 27th 2019 09:420.61744682175243 minutes ago 3.14%1,398,659 5.54%
2019/06/27 - Thu, Jun 27th 2019 09:470.62038412795638 minutes ago 2.65%1,418,378 4.07%
2019/06/27 - Thu, Jun 27th 2019 09:520.62697610463833 minutes ago 1.57%1,435,757 2.81%
2019/06/27 - Thu, Jun 27th 2019 09:570.62804627795528 minutes ago 1.40%1,432,390 3.05%
2019/06/27 - Thu, Jun 27th 2019 10:020.63488997263523 minutes ago 0.31%1,471,798 0.29%
2019/06/27 - Thu, Jun 27th 2019 10:070.63544518631318 minutes ago 0.22%1,473,475 0.18%
2019/06/27 - Thu, Jun 27th 2019 10:120.63743256542713 minutes ago -0.09%1,492,551 -1.10%
2019/06/27 - Thu, Jun 27th 2019 10:170.6376447286148 minutes ago -0.13%1,483,888 -0.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address