$0.7739

PIVX (PIVX) 1 Day Chart

This is the Past Day Trading Prices for PIVX Price Chart.

loading
PIVX PIVX PIVX PIVX PIVX Price Prediction PIVX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.93% change

What was PIVX's best price Over the Past Day?

$0.780188 on Thursday, January 17th 2019 01:27:06 AM.

What was PIVX's lowest price Over the Past Day?

$0.7579559081 on Wednesday, January 16th 2019 11:12:06 AM

Historical Past Day Trading Prices for PIVX

PIVX's current price is $0.7739 with a trading volume of 419,158 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 08:570.7624721759991 day ago 1.49%613,695 -31.70%
2019/01/16 - Wed, Jan 16th 2019 09:020.75912455436624 hours ago 1.94%613,727 -31.70%
2019/01/16 - Wed, Jan 16th 2019 09:070.75992998734824 hours ago 1.83%620,027 -32.40%
2019/01/16 - Wed, Jan 16th 2019 09:120.76216472187324 hours ago 1.54%624,672 -32.90%
2019/01/16 - Wed, Jan 16th 2019 09:170.75870177888524 hours ago 2.00%623,348 -32.76%
2019/01/16 - Wed, Jan 16th 2019 09:220.76104505911724 hours ago 1.69%625,571 -33.00%
2019/01/16 - Wed, Jan 16th 2019 09:270.76251671706624 hours ago 1.49%624,311 -32.86%
2019/01/16 - Wed, Jan 16th 2019 09:320.76042549230723 hours ago 1.77%625,120 -32.95%
2019/01/16 - Wed, Jan 16th 2019 09:370.76100963083523 hours ago 1.69%620,912 -32.49%
2019/01/16 - Wed, Jan 16th 2019 09:420.76119244987223 hours ago 1.67%621,095 -32.51%
2019/01/16 - Wed, Jan 16th 2019 09:470.76485400695823 hours ago 1.18%617,344 -32.10%
2019/01/16 - Wed, Jan 16th 2019 09:520.76252594433523 hours ago 1.49%614,595 -31.80%
2019/01/16 - Wed, Jan 16th 2019 09:570.76455463537223 hours ago 1.22%612,133 -31.53%
2019/01/16 - Wed, Jan 16th 2019 10:020.76464600956423 hours ago 1.21%608,424 -31.11%
2019/01/16 - Wed, Jan 16th 2019 10:070.76495307474623 hours ago 1.17%608,860 -31.16%
2019/01/16 - Wed, Jan 16th 2019 10:120.76253521881623 hours ago 1.49%609,279 -31.20%
2019/01/16 - Wed, Jan 16th 2019 10:170.76213256302623 hours ago 1.54%607,762 -31.03%
2019/01/16 - Wed, Jan 16th 2019 10:220.76243829919423 hours ago 1.50%607,827 -31.04%
2019/01/16 - Wed, Jan 16th 2019 10:270.76252658183323 hours ago 1.49%610,067 -31.29%
2019/01/16 - Wed, Jan 16th 2019 10:320.76298598116722 hours ago 1.43%609,873 -31.27%
2019/01/16 - Wed, Jan 16th 2019 10:370.762366135922 hours ago 1.51%609,640 -31.24%
2019/01/16 - Wed, Jan 16th 2019 10:420.76151841371422 hours ago 1.62%613,009 -31.62%
2019/01/16 - Wed, Jan 16th 2019 10:470.76202984509722 hours ago 1.55%612,967 -31.62%
2019/01/16 - Wed, Jan 16th 2019 10:520.76161778870322 hours ago 1.61%612,263 -31.54%
2019/01/16 - Wed, Jan 16th 2019 10:570.76071653300722 hours ago 1.73%610,088 -31.30%
2019/01/16 - Wed, Jan 16th 2019 11:020.75923945626922 hours ago 1.93%606,528 -30.89%
2019/01/16 - Wed, Jan 16th 2019 11:070.76239077732522 hours ago 1.51%607,761 -31.03%
2019/01/16 - Wed, Jan 16th 2019 11:120.75795590810722 hours ago 2.10%607,295 -30.98%
2019/01/16 - Wed, Jan 16th 2019 11:170.76151928072622 hours ago 1.62%607,484 -31.00%
2019/01/16 - Wed, Jan 16th 2019 11:220.76400914376522 hours ago 1.29%605,382 -30.76%
2019/01/16 - Wed, Jan 16th 2019 11:270.76498662829522 hours ago 1.16%607,164 -30.96%
2019/01/16 - Wed, Jan 16th 2019 11:320.76113388338921 hours ago 1.67%606,588 -30.90%
2019/01/16 - Wed, Jan 16th 2019 11:370.76254129015121 hours ago 1.49%608,374 -31.10%
2019/01/16 - Wed, Jan 16th 2019 11:420.76284067739921 hours ago 1.45%608,858 -31.16%
2019/01/16 - Wed, Jan 16th 2019 11:470.76276443851721 hours ago 1.46%608,370 -31.10%
2019/01/16 - Wed, Jan 16th 2019 11:520.76038898508521 hours ago 1.77%606,789 -30.92%
2019/01/16 - Wed, Jan 16th 2019 11:570.76082847181821 hours ago 1.71%608,306 -31.09%
2019/01/16 - Wed, Jan 16th 2019 12:020.76050304286321 hours ago 1.76%605,720 -30.80%
2019/01/16 - Wed, Jan 16th 2019 12:070.76150026306721 hours ago 1.62%605,984 -30.83%
2019/01/16 - Wed, Jan 16th 2019 12:120.77125747914321 hours ago 0.34%616,924 -32.06%
2019/01/16 - Wed, Jan 16th 2019 12:170.77145896716821 hours ago 0.31%618,790 -32.26%
2019/01/16 - Wed, Jan 16th 2019 12:220.76989267564521 hours ago 0.52%621,437 -32.55%
2019/01/16 - Wed, Jan 16th 2019 12:270.76901529648521 hours ago 0.63%621,841 -32.59%
2019/01/16 - Wed, Jan 16th 2019 12:320.76719124299320 hours ago 0.87%620,639 -32.46%
2019/01/16 - Wed, Jan 16th 2019 12:370.76715993168420 hours ago 0.87%621,392 -32.55%
2019/01/16 - Wed, Jan 16th 2019 12:420.76587295488920 hours ago 1.04%619,345 -32.32%
2019/01/16 - Wed, Jan 16th 2019 12:470.76627769208520 hours ago 0.99%618,345 -32.21%
2019/01/16 - Wed, Jan 16th 2019 12:520.766862781820 hours ago 0.91%606,200 -30.85%
2019/01/16 - Wed, Jan 16th 2019 12:570.77030589053220 hours ago 0.46%598,332 -29.95%
2019/01/16 - Wed, Jan 16th 2019 13:020.76844327295920 hours ago 0.71%598,031 -29.91%
2019/01/16 - Wed, Jan 16th 2019 13:070.76519117008320 hours ago 1.13%596,617 -29.74%
2019/01/16 - Wed, Jan 16th 2019 13:120.76702825687420 hours ago 0.89%600,142 -30.16%
2019/01/16 - Wed, Jan 16th 2019 13:170.76724455885720 hours ago 0.86%594,784 -29.53%
2019/01/16 - Wed, Jan 16th 2019 13:220.76533344152120 hours ago 1.12%590,599 -29.03%
2019/01/16 - Wed, Jan 16th 2019 13:270.76868605815620 hours ago 0.67%593,194 -29.34%
2019/01/16 - Wed, Jan 16th 2019 13:320.76777672311419 hours ago 0.79%592,868 -29.30%
2019/01/16 - Wed, Jan 16th 2019 13:370.76720057271619 hours ago 0.87%592,512 -29.26%
2019/01/16 - Wed, Jan 16th 2019 13:420.76870865848519 hours ago 0.67%594,788 -29.53%
2019/01/16 - Wed, Jan 16th 2019 13:470.77094325910519 hours ago 0.38%595,841 -29.65%
2019/01/16 - Wed, Jan 16th 2019 13:520.76702257173219 hours ago 0.89%598,528 -29.97%
2019/01/16 - Wed, Jan 16th 2019 13:570.7649492529719 hours ago 1.17%595,178 -29.57%
2019/01/16 - Wed, Jan 16th 2019 14:020.76575129581319 hours ago 1.06%596,369 -29.71%
2019/01/16 - Wed, Jan 16th 2019 14:070.76239373491519 hours ago 1.51%590,861 -29.06%
2019/01/16 - Wed, Jan 16th 2019 14:120.76262726132119 hours ago 1.47%592,601 -29.27%
2019/01/16 - Wed, Jan 16th 2019 14:170.76365450814719 hours ago 1.34%592,178 -29.22%
2019/01/16 - Wed, Jan 16th 2019 14:220.76577119971519 hours ago 1.06%590,586 -29.03%
2019/01/16 - Wed, Jan 16th 2019 14:270.76413168821119 hours ago 1.27%592,200 -29.22%
2019/01/16 - Wed, Jan 16th 2019 14:320.76445582219418 hours ago 1.23%586,422 -28.52%
2019/01/16 - Wed, Jan 16th 2019 14:370.76439392906818 hours ago 1.24%586,428 -28.52%
2019/01/16 - Wed, Jan 16th 2019 14:420.76246397776318 hours ago 1.50%580,774 -27.83%
2019/01/16 - Wed, Jan 16th 2019 14:470.76202448365718 hours ago 1.55%580,816 -27.83%
2019/01/16 - Wed, Jan 16th 2019 14:520.76211245435618 hours ago 1.54%577,696 -27.44%
2019/01/16 - Wed, Jan 16th 2019 14:570.76428048762718 hours ago 1.25%574,613 -27.05%
2019/01/16 - Wed, Jan 16th 2019 15:020.76536667979718 hours ago 1.11%575,414 -27.16%
2019/01/16 - Wed, Jan 16th 2019 15:070.76403010666618 hours ago 1.29%575,444 -27.16%
2019/01/16 - Wed, Jan 16th 2019 15:120.76697785220918 hours ago 0.90%573,263 -26.88%
2019/01/16 - Wed, Jan 16th 2019 15:170.76288217138418 hours ago 1.44%568,998 -26.33%
2019/01/16 - Wed, Jan 16th 2019 15:220.7616837638618 hours ago 1.60%567,182 -26.10%
2019/01/16 - Wed, Jan 16th 2019 15:270.76114996914218 hours ago 1.67%568,401 -26.26%
2019/01/16 - Wed, Jan 16th 2019 15:320.76449045620517 hours ago 1.23%573,125 -26.86%
2019/01/16 - Wed, Jan 16th 2019 15:370.76383007869717 hours ago 1.31%572,071 -26.73%
2019/01/16 - Wed, Jan 16th 2019 15:420.76459948222617 hours ago 1.21%568,676 -26.29%
2019/01/16 - Wed, Jan 16th 2019 15:470.76525215422217 hours ago 1.13%566,889 -26.06%
2019/01/16 - Wed, Jan 16th 2019 15:520.76628393646617 hours ago 0.99%566,727 -26.04%
2019/01/16 - Wed, Jan 16th 2019 15:570.76613085875917 hours ago 1.01%568,204 -26.23%
2019/01/16 - Wed, Jan 16th 2019 16:020.76177258405317 hours ago 1.59%566,528 -26.01%
2019/01/16 - Wed, Jan 16th 2019 16:070.76300628883817 hours ago 1.42%566,512 -26.01%
2019/01/16 - Wed, Jan 16th 2019 16:120.76502531431917 hours ago 1.16%566,190 -25.97%
2019/01/16 - Wed, Jan 16th 2019 16:170.76429961766617 hours ago 1.25%564,048 -25.69%
2019/01/16 - Wed, Jan 16th 2019 16:220.75910041976217 hours ago 1.95%563,112 -25.56%
2019/01/16 - Wed, Jan 16th 2019 16:270.7596648280617 hours ago 1.87%564,229 -25.71%
2019/01/16 - Wed, Jan 16th 2019 16:320.75966023344616 hours ago 1.87%565,004 -25.81%
2019/01/16 - Wed, Jan 16th 2019 16:370.75860257257816 hours ago 2.01%563,752 -25.65%
2019/01/16 - Wed, Jan 16th 2019 16:420.76012167898716 hours ago 1.81%564,409 -25.74%
2019/01/16 - Wed, Jan 16th 2019 16:470.76048277197216 hours ago 1.76%564,194 -25.71%
2019/01/16 - Wed, Jan 16th 2019 16:520.75860445568716 hours ago 2.01%556,139 -24.63%
2019/01/16 - Wed, Jan 16th 2019 16:570.7601749242916 hours ago 1.80%552,975 -24.20%
2019/01/16 - Wed, Jan 16th 2019 17:020.75921933086616 hours ago 1.93%556,379 -24.66%
2019/01/16 - Wed, Jan 16th 2019 17:070.76098816960416 hours ago 1.69%556,488 -24.68%
2019/01/16 - Wed, Jan 16th 2019 17:120.76086504755416 hours ago 1.71%554,982 -24.47%
2019/01/16 - Wed, Jan 16th 2019 17:170.76015068653516 hours ago 1.80%554,196 -24.37%
2019/01/16 - Wed, Jan 16th 2019 17:220.75966525224116 hours ago 1.87%559,388 -25.07%
2019/01/16 - Wed, Jan 16th 2019 17:270.76014284536816 hours ago 1.81%559,990 -25.15%
2019/01/16 - Wed, Jan 16th 2019 17:320.76352209602615 hours ago 1.36%562,743 -25.52%
2019/01/16 - Wed, Jan 16th 2019 17:370.7655912703515 hours ago 1.08%562,839 -25.53%
2019/01/16 - Wed, Jan 16th 2019 17:420.76400120274815 hours ago 1.29%562,078 -25.43%
2019/01/16 - Wed, Jan 16th 2019 17:470.763970830115 hours ago 1.30%562,988 -25.55%
2019/01/16 - Wed, Jan 16th 2019 17:520.76596280666315 hours ago 1.03%563,045 -25.56%
2019/01/16 - Wed, Jan 16th 2019 17:570.76516133226715 hours ago 1.14%555,978 -24.61%
2019/01/16 - Wed, Jan 16th 2019 18:020.76616145817915 hours ago 1.01%556,910 -24.74%
2019/01/16 - Wed, Jan 16th 2019 18:070.76764496256615 hours ago 0.81%556,061 -24.62%
2019/01/16 - Wed, Jan 16th 2019 18:120.76659384976115 hours ago 0.95%556,125 -24.63%
2019/01/16 - Wed, Jan 16th 2019 18:170.76787031799615 hours ago 0.78%557,055 -24.75%
2019/01/16 - Wed, Jan 16th 2019 18:220.76843257957315 hours ago 0.71%557,268 -24.78%
2019/01/16 - Wed, Jan 16th 2019 18:270.76829559805715 hours ago 0.73%545,542 -23.17%
2019/01/16 - Wed, Jan 16th 2019 18:320.76917119517614 hours ago 0.61%539,450 -22.30%
2019/01/16 - Wed, Jan 16th 2019 18:370.76881729885614 hours ago 0.66%536,320 -21.85%
2019/01/16 - Wed, Jan 16th 2019 18:420.76567055094714 hours ago 1.07%533,601 -21.45%
2019/01/16 - Wed, Jan 16th 2019 18:470.76403646813914 hours ago 1.29%530,337 -20.96%
2019/01/16 - Wed, Jan 16th 2019 18:520.76462196835914 hours ago 1.21%530,454 -20.98%
2019/01/16 - Wed, Jan 16th 2019 18:570.76498401946614 hours ago 1.16%528,410 -20.68%
2019/01/16 - Wed, Jan 16th 2019 19:020.76520917022514 hours ago 1.13%527,671 -20.56%
2019/01/16 - Wed, Jan 16th 2019 19:070.76474629307814 hours ago 1.19%526,967 -20.46%
2019/01/16 - Wed, Jan 16th 2019 19:120.76632877898714 hours ago 0.98%526,458 -20.38%
2019/01/16 - Wed, Jan 16th 2019 19:170.76429680490414 hours ago 1.25%519,341 -19.29%
2019/01/16 - Wed, Jan 16th 2019 19:220.76502919061914 hours ago 1.16%518,990 -19.24%
2019/01/16 - Wed, Jan 16th 2019 19:270.76218405589414 hours ago 1.53%516,986 -18.92%
2019/01/16 - Wed, Jan 16th 2019 19:320.76244630358213 hours ago 1.50%517,138 -18.95%
2019/01/16 - Wed, Jan 16th 2019 19:370.76270247994813 hours ago 1.46%514,211 -18.49%
2019/01/16 - Wed, Jan 16th 2019 19:420.75989489180513 hours ago 1.84%512,697 -18.24%
2019/01/16 - Wed, Jan 16th 2019 19:470.76106242551613 hours ago 1.68%513,447 -18.36%
2019/01/16 - Wed, Jan 16th 2019 19:520.76163975232813 hours ago 1.61%512,224 -18.17%
2019/01/16 - Wed, Jan 16th 2019 19:570.76124730893113 hours ago 1.66%510,971 -17.97%
2019/01/16 - Wed, Jan 16th 2019 20:020.76263281669913 hours ago 1.47%508,934 -17.64%
2019/01/16 - Wed, Jan 16th 2019 20:070.76263482530513 hours ago 1.47%508,954 -17.64%
2019/01/16 - Wed, Jan 16th 2019 20:120.76291417750813 hours ago 1.44%509,024 -17.65%
2019/01/16 - Wed, Jan 16th 2019 20:170.7608867084613 hours ago 1.71%511,968 -18.13%
2019/01/16 - Wed, Jan 16th 2019 20:220.7631007818413 hours ago 1.41%511,638 -18.08%
2019/01/16 - Wed, Jan 16th 2019 20:270.76194054714513 hours ago 1.57%510,552 -17.90%
2019/01/16 - Wed, Jan 16th 2019 20:320.76146035522412 hours ago 1.63%509,593 -17.75%
2019/01/16 - Wed, Jan 16th 2019 20:370.76108789220212 hours ago 1.68%495,788 -15.46%
2019/01/16 - Wed, Jan 16th 2019 20:420.76011065451912 hours ago 1.81%485,878 -13.73%
2019/01/16 - Wed, Jan 16th 2019 20:470.7635516158512 hours ago 1.35%480,375 -12.74%
2019/01/16 - Wed, Jan 16th 2019 20:520.76360539823612 hours ago 1.34%476,481 -12.03%
2019/01/16 - Wed, Jan 16th 2019 20:570.76216046378512 hours ago 1.54%476,443 -12.02%
2019/01/16 - Wed, Jan 16th 2019 21:020.76353460363312 hours ago 1.35%476,827 -12.09%
2019/01/16 - Wed, Jan 16th 2019 21:070.76393919608612 hours ago 1.30%477,172 -12.16%
2019/01/16 - Wed, Jan 16th 2019 21:120.76436830651412 hours ago 1.24%472,045 -11.20%
2019/01/16 - Wed, Jan 16th 2019 21:170.76415901186312 hours ago 1.27%463,568 -9.58%
2019/01/16 - Wed, Jan 16th 2019 21:220.76405381913912 hours ago 1.28%450,216 -6.90%
2019/01/16 - Wed, Jan 16th 2019 21:270.76409002565412 hours ago 1.28%450,908 -7.04%
2019/01/16 - Wed, Jan 16th 2019 21:320.7647522572811 hours ago 1.19%449,801 -6.81%
2019/01/16 - Wed, Jan 16th 2019 21:370.76443172981711 hours ago 1.23%447,294 -6.29%
2019/01/16 - Wed, Jan 16th 2019 21:420.76365808579711 hours ago 1.34%440,898 -4.93%
2019/01/16 - Wed, Jan 16th 2019 21:470.76432714440811 hours ago 1.25%439,998 -4.74%
2019/01/16 - Wed, Jan 16th 2019 21:520.76315703629711 hours ago 1.40%438,215 -4.35%
2019/01/16 - Wed, Jan 16th 2019 21:570.76588362149911 hours ago 1.04%437,205 -4.13%
2019/01/16 - Wed, Jan 16th 2019 22:020.76788309007111 hours ago 0.78%434,274 -3.48%
2019/01/16 - Wed, Jan 16th 2019 22:070.76346635985611 hours ago 1.36%434,492 -3.53%
2019/01/16 - Wed, Jan 16th 2019 22:120.76457914530811 hours ago 1.22%429,878 -2.49%
2019/01/16 - Wed, Jan 16th 2019 22:170.76269398448511 hours ago 1.47%428,992 -2.29%
2019/01/16 - Wed, Jan 16th 2019 22:220.7630202266111 hours ago 1.42%428,387 -2.15%
2019/01/16 - Wed, Jan 16th 2019 22:270.76229898851711 hours ago 1.52%429,601 -2.43%
2019/01/16 - Wed, Jan 16th 2019 22:320.76279390212910 hours ago 1.45%430,286 -2.59%
2019/01/16 - Wed, Jan 16th 2019 22:370.76210046156510 hours ago 1.54%431,454 -2.85%
2019/01/16 - Wed, Jan 16th 2019 22:420.76285281671310 hours ago 1.44%429,072 -2.31%
2019/01/16 - Wed, Jan 16th 2019 22:470.76294193213610 hours ago 1.43%427,403 -1.93%
2019/01/16 - Wed, Jan 16th 2019 22:520.76135808069610 hours ago 1.64%423,205 -0.96%
2019/01/16 - Wed, Jan 16th 2019 22:570.75973965340110 hours ago 1.86%412,399 1.64%
2019/01/16 - Wed, Jan 16th 2019 23:020.76308650270710 hours ago 1.41%416,493 0.64%
2019/01/16 - Wed, Jan 16th 2019 23:070.76460013587210 hours ago 1.21%414,664 1.08%
2019/01/16 - Wed, Jan 16th 2019 23:120.76507576704210 hours ago 1.15%410,715 2.06%
2019/01/16 - Wed, Jan 16th 2019 23:170.76219453991910 hours ago 1.53%410,207 2.18%
2019/01/16 - Wed, Jan 16th 2019 23:220.76307187159210 hours ago 1.42%410,217 2.18%
2019/01/16 - Wed, Jan 16th 2019 23:270.76321868845310 hours ago 1.40%410,159 2.19%
2019/01/16 - Wed, Jan 16th 2019 23:320.7646410202549 hours ago 1.21%410,751 2.05%
2019/01/16 - Wed, Jan 16th 2019 23:370.7685545141799 hours ago 0.69%412,187 1.69%
2019/01/16 - Wed, Jan 16th 2019 23:420.7711285930259 hours ago 0.36%412,625 1.58%
2019/01/16 - Wed, Jan 16th 2019 23:470.7708759061339 hours ago 0.39%412,760 1.55%
2019/01/16 - Wed, Jan 16th 2019 23:520.7739778406279 hours ago -0.01%415,154 0.96%
2019/01/16 - Wed, Jan 16th 2019 23:570.7727710811999 hours ago 0.14%415,299 0.93%
2019/01/17 - Thu, Jan 17th 2019 00:020.7723278968069 hours ago 0.20%417,245 0.46%
2019/01/17 - Thu, Jan 17th 2019 00:070.776126289569 hours ago -0.29%419,975 -0.19%
2019/01/17 - Thu, Jan 17th 2019 00:120.7766281650099 hours ago -0.36%425,659 -1.53%
2019/01/17 - Thu, Jan 17th 2019 00:170.7776667747449 hours ago -0.49%429,487 -2.40%
2019/01/17 - Thu, Jan 17th 2019 00:220.7743552702859 hours ago -0.06%431,381 -2.83%
2019/01/17 - Thu, Jan 17th 2019 00:270.7763950867399 hours ago -0.33%431,325 -2.82%
2019/01/17 - Thu, Jan 17th 2019 00:320.7784895490028 hours ago -0.59%434,500 -3.53%
2019/01/17 - Thu, Jan 17th 2019 00:370.7769639100398 hours ago -0.40%435,208 -3.69%
2019/01/17 - Thu, Jan 17th 2019 00:420.7752075809668 hours ago -0.17%436,064 -3.88%
2019/01/17 - Thu, Jan 17th 2019 00:470.7757653281148 hours ago -0.24%428,832 -2.26%
2019/01/17 - Thu, Jan 17th 2019 00:520.7784237476928 hours ago -0.58%433,094 -3.22%
2019/01/17 - Thu, Jan 17th 2019 00:570.773703589918 hours ago 0.02%423,441 -1.01%
2019/01/17 - Thu, Jan 17th 2019 01:020.7759605733848 hours ago -0.27%428,364 -2.15%
2019/01/17 - Thu, Jan 17th 2019 01:070.7759307468188 hours ago -0.27%422,352 -0.76%
2019/01/17 - Thu, Jan 17th 2019 01:120.7782303005988 hours ago -0.56%417,185 0.47%
2019/01/17 - Thu, Jan 17th 2019 01:170.7793565942768 hours ago -0.70%410,412 2.13%
2019/01/17 - Thu, Jan 17th 2019 01:220.7791639258838 hours ago -0.68%408,719 2.55%
2019/01/17 - Thu, Jan 17th 2019 01:270.7801881203348 hours ago -0.81%404,987 3.50%
2019/01/17 - Thu, Jan 17th 2019 01:320.7763067079727 hours ago -0.31%401,048 4.52%
2019/01/17 - Thu, Jan 17th 2019 01:370.7745511941577 hours ago -0.09%401,977 4.27%
2019/01/17 - Thu, Jan 17th 2019 01:420.7777080872057 hours ago -0.49%402,406 4.16%
2019/01/17 - Thu, Jan 17th 2019 01:470.7776244085427 hours ago -0.48%403,034 4.00%
2019/01/17 - Thu, Jan 17th 2019 01:520.7788298650127 hours ago -0.64%404,154 3.71%
2019/01/17 - Thu, Jan 17th 2019 01:570.7784112234767 hours ago -0.58%404,472 3.63%
2019/01/17 - Thu, Jan 17th 2019 02:020.7774633872487 hours ago -0.46%406,311 3.16%
2019/01/17 - Thu, Jan 17th 2019 02:070.7753835072767 hours ago -0.20%408,227 2.68%
2019/01/17 - Thu, Jan 17th 2019 02:120.773977681717 hours ago -0.01%407,928 2.75%
2019/01/17 - Thu, Jan 17th 2019 02:170.7746797451377 hours ago -0.10%411,493 1.86%
2019/01/17 - Thu, Jan 17th 2019 02:220.7740194010867 hours ago -0.02%411,061 1.97%
2019/01/17 - Thu, Jan 17th 2019 02:270.7738295138687 hours ago 0.01%410,680 2.06%
2019/01/17 - Thu, Jan 17th 2019 02:320.7750425852896 hours ago -0.15%409,968 2.24%
2019/01/17 - Thu, Jan 17th 2019 02:370.7751275576876 hours ago -0.16%409,569 2.34%
2019/01/17 - Thu, Jan 17th 2019 02:420.7743199415996 hours ago -0.06%407,074 2.97%
2019/01/17 - Thu, Jan 17th 2019 02:470.7753133917946 hours ago -0.19%404,681 3.58%
2019/01/17 - Thu, Jan 17th 2019 02:520.7758055758216 hours ago -0.25%401,289 4.45%
2019/01/17 - Thu, Jan 17th 2019 02:570.7756629242966 hours ago -0.23%402,193 4.22%
2019/01/17 - Thu, Jan 17th 2019 03:020.7718568694286 hours ago 0.26%400,635 4.62%
2019/01/17 - Thu, Jan 17th 2019 03:070.7728976377276 hours ago 0.13%401,469 4.41%
2019/01/17 - Thu, Jan 17th 2019 03:120.7720948778846 hours ago 0.23%400,629 4.62%
2019/01/17 - Thu, Jan 17th 2019 03:170.7723909267436 hours ago 0.19%402,590 4.12%
2019/01/17 - Thu, Jan 17th 2019 03:220.7714279353156 hours ago 0.32%405,998 3.24%
2019/01/17 - Thu, Jan 17th 2019 03:270.7723108562226 hours ago 0.20%405,621 3.34%
2019/01/17 - Thu, Jan 17th 2019 03:320.7744290914125 hours ago -0.07%404,193 3.70%
2019/01/17 - Thu, Jan 17th 2019 03:370.7755429005525 hours ago -0.22%407,374 2.89%
2019/01/17 - Thu, Jan 17th 2019 03:420.7753388859435 hours ago -0.19%407,456 2.87%
2019/01/17 - Thu, Jan 17th 2019 03:470.7740627242055 hours ago -0.02%410,285 2.16%
2019/01/17 - Thu, Jan 17th 2019 03:520.7736451122475 hours ago 0.03%410,193 2.19%
2019/01/17 - Thu, Jan 17th 2019 03:570.7731095878965 hours ago 0.10%409,518 2.35%
2019/01/17 - Thu, Jan 17th 2019 04:020.7732283487645 hours ago 0.08%407,967 2.74%
2019/01/17 - Thu, Jan 17th 2019 04:070.7706638558665 hours ago 0.42%419,722 -0.13%
2019/01/17 - Thu, Jan 17th 2019 04:120.7695850649885 hours ago 0.56%420,201 -0.25%
2019/01/17 - Thu, Jan 17th 2019 04:170.7697219369365 hours ago 0.54%419,775 -0.15%
2019/01/17 - Thu, Jan 17th 2019 04:220.7689990803015 hours ago 0.63%419,403 -0.06%
2019/01/17 - Thu, Jan 17th 2019 04:270.7690336290115 hours ago 0.63%419,363 -0.05%
2019/01/17 - Thu, Jan 17th 2019 04:320.7694363477864 hours ago 0.58%419,938 -0.19%
2019/01/17 - Thu, Jan 17th 2019 04:370.7716016174794 hours ago 0.29%425,041 -1.38%
2019/01/17 - Thu, Jan 17th 2019 04:420.7719004405534 hours ago 0.26%426,298 -1.67%
2019/01/17 - Thu, Jan 17th 2019 04:470.7723451948014 hours ago 0.20%425,896 -1.58%
2019/01/17 - Thu, Jan 17th 2019 04:520.7731074038224 hours ago 0.10%427,973 -2.06%
2019/01/17 - Thu, Jan 17th 2019 04:570.7711440489264 hours ago 0.35%428,553 -2.19%
2019/01/17 - Thu, Jan 17th 2019 05:020.7711556716054 hours ago 0.35%429,857 -2.49%
2019/01/17 - Thu, Jan 17th 2019 05:070.7711631879474 hours ago 0.35%431,043 -2.76%
2019/01/17 - Thu, Jan 17th 2019 05:120.7717007214734 hours ago 0.28%431,047 -2.76%
2019/01/17 - Thu, Jan 17th 2019 05:170.7706433564714 hours ago 0.42%431,205 -2.79%
2019/01/17 - Thu, Jan 17th 2019 05:220.768783578034 hours ago 0.66%431,688 -2.90%
2019/01/17 - Thu, Jan 17th 2019 05:270.7685006347734 hours ago 0.70%433,137 -3.23%
2019/01/17 - Thu, Jan 17th 2019 05:320.7717625988653 hours ago 0.27%442,365 -5.25%
2019/01/17 - Thu, Jan 17th 2019 05:370.7701135609613 hours ago 0.49%442,650 -5.31%
2019/01/17 - Thu, Jan 17th 2019 05:420.7701880146123 hours ago 0.48%445,978 -6.01%
2019/01/17 - Thu, Jan 17th 2019 05:470.7691634763083 hours ago 0.61%445,618 -5.94%
2019/01/17 - Thu, Jan 17th 2019 05:520.7692798888373 hours ago 0.60%445,837 -5.98%
2019/01/17 - Thu, Jan 17th 2019 05:570.7717877522343 hours ago 0.27%446,422 -6.11%
2019/01/17 - Thu, Jan 17th 2019 06:020.7729387898413 hours ago 0.12%447,169 -6.26%
2019/01/17 - Thu, Jan 17th 2019 06:070.7732427953793 hours ago 0.08%448,536 -6.55%
2019/01/17 - Thu, Jan 17th 2019 06:120.7746575448963 hours ago -0.10%448,933 -6.63%
2019/01/17 - Thu, Jan 17th 2019 06:170.7707194886263 hours ago 0.41%449,751 -6.80%
2019/01/17 - Thu, Jan 17th 2019 06:220.7705576548123 hours ago 0.43%447,711 -6.38%
2019/01/17 - Thu, Jan 17th 2019 06:270.7712176931493 hours ago 0.34%448,342 -6.51%
2019/01/17 - Thu, Jan 17th 2019 06:320.774074429252 hours ago -0.03%448,164 -6.47%
2019/01/17 - Thu, Jan 17th 2019 06:370.7735993199872 hours ago 0.04%447,536 -6.34%
2019/01/17 - Thu, Jan 17th 2019 06:420.7716875062412 hours ago 0.28%446,442 -6.11%
2019/01/17 - Thu, Jan 17th 2019 06:470.7711930850942 hours ago 0.35%446,178 -6.06%
2019/01/17 - Thu, Jan 17th 2019 06:520.7715226857722 hours ago 0.30%445,862 -5.99%
2019/01/17 - Thu, Jan 17th 2019 06:570.7725863719122 hours ago 0.17%445,779 -5.97%
2019/01/17 - Thu, Jan 17th 2019 07:020.7694109421742 hours ago 0.58%446,755 -6.18%
2019/01/17 - Thu, Jan 17th 2019 07:070.7711069729972 hours ago 0.36%446,144 -6.05%
2019/01/17 - Thu, Jan 17th 2019 07:120.7704550622782 hours ago 0.44%443,939 -5.58%
2019/01/17 - Thu, Jan 17th 2019 07:170.7721741726362 hours ago 0.22%444,253 -5.65%
2019/01/17 - Thu, Jan 17th 2019 07:220.7723055133822 hours ago 0.20%443,020 -5.39%
2019/01/17 - Thu, Jan 17th 2019 07:270.7722627231552 hours ago 0.21%439,055 -4.53%
2019/01/17 - Thu, Jan 17th 2019 07:320.772261798941 hour ago 0.21%428,268 -2.13%
2019/01/17 - Thu, Jan 17th 2019 07:370.7741123186141 hour ago -0.03%429,289 -2.36%
2019/01/17 - Thu, Jan 17th 2019 07:420.7748540828481 hour ago -0.13%427,194 -1.88%
2019/01/17 - Thu, Jan 17th 2019 07:470.7753302580561 hour ago -0.19%429,335 -2.37%
2019/01/17 - Thu, Jan 17th 2019 07:520.7758840102851 hour ago -0.26%427,039 -1.85%
2019/01/17 - Thu, Jan 17th 2019 07:570.7746556804871 hour ago -0.10%426,755 -1.78%
2019/01/17 - Thu, Jan 17th 2019 08:020.77467447535255 minutes ago -0.10%428,431 -2.16%
2019/01/17 - Thu, Jan 17th 2019 08:070.77444407374950 minutes ago -0.07%429,006 -2.30%
2019/01/17 - Thu, Jan 17th 2019 08:120.77509327893545 minutes ago -0.16%427,196 -1.88%
2019/01/17 - Thu, Jan 17th 2019 08:170.77153587463440 minutes ago 0.30%429,822 -2.48%
2019/01/17 - Thu, Jan 17th 2019 08:220.77258474861535 minutes ago 0.17%429,540 -2.42%
2019/01/17 - Thu, Jan 17th 2019 08:270.77202381976330 minutes ago 0.24%424,179 -1.18%
2019/01/17 - Thu, Jan 17th 2019 08:320.77181176978225 minutes ago 0.27%422,114 -0.70%
2019/01/17 - Thu, Jan 17th 2019 08:370.77385976950220 minutes ago 0.00%419,369 -0.05%
2019/01/17 - Thu, Jan 17th 2019 08:420.77396950692215 minutes ago -0.01%416,614 0.61%
2019/01/17 - Thu, Jan 17th 2019 08:470.7729078277410 minutes ago 0.12%414,522 1.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address