$0.0002

PlayerCoin (PLACO) 1 Day Chart

This is the Past Day Trading Prices for PlayerCoin Price Chart.

loading
PlayerCoin PLACO PlayerCoin PLACO PlayerCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.31% change

What was PlayerCoin's best price Over the Past Day?

$0.000187 on Monday, June 17th 2019 02:42:02 PM.

What was PlayerCoin's lowest price Over the Past Day?

$0.0001771139 on Sunday, June 16th 2019 08:17:07 PM

Historical Past Day Trading Prices for PlayerCoin

PlayerCoin's current price is $0.0002 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:570.0001849587074824 hours ago 0.02%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:020.00018481197840824 hours ago 0.10%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:070.00018489114555124 hours ago 0.06%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:120.00018490946822924 hours ago 0.05%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:170.00018408313578224 hours ago 0.50%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:220.00018423910704224 hours ago 0.41%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:270.00018396825571623 hours ago 0.56%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:320.00018410911426723 hours ago 0.48%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:370.00018405997914523 hours ago 0.51%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:420.00018363833611623 hours ago 0.74%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:470.00018374503927423 hours ago 0.68%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:520.00018421497274123 hours ago 0.43%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 15:570.00018425378829723 hours ago 0.40%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:020.00018453860386723 hours ago 0.25%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:070.00018411805482823 hours ago 0.48%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:120.00018397446900423 hours ago 0.56%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:170.0001840159264623 hours ago 0.53%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:220.00018364417336623 hours ago 0.74%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:270.00018368231644722 hours ago 0.72%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:320.0001834568072222 hours ago 0.84%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:370.00018370381151922 hours ago 0.71%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:420.00018394574069422 hours ago 0.57%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:470.0001840981877722 hours ago 0.49%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:520.00018367479499422 hours ago 0.72%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 16:570.000183922055222 hours ago 0.59%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:020.00018368269259622 hours ago 0.72%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:070.00018347716880122 hours ago 0.83%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:120.00018319455936622 hours ago 0.99%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:170.00018318368288322 hours ago 0.99%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:220.00018284745796622 hours ago 1.18%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:270.0001814542366521 hours ago 1.95%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:320.00018153995645221 hours ago 1.91%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:370.00018123046416121 hours ago 2.08%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:420.00018064544568421 hours ago 2.41%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:470.0001810769234421 hours ago 2.17%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:520.00018097861456821 hours ago 2.22%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 17:570.00018127101747121 hours ago 2.06%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:020.00018076285276621 hours ago 2.34%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:070.00018089780178821 hours ago 2.27%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:120.00018105599744221 hours ago 2.18%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:170.00018111662929821 hours ago 2.14%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:220.00018138107605421 hours ago 2.00%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:270.00018164607109520 hours ago 1.85%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:320.00018167736792320 hours ago 1.83%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:370.00018156494123920 hours ago 1.89%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:420.00018167003995920 hours ago 1.83%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:470.00018173323968320 hours ago 1.80%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:520.00018179794935620 hours ago 1.76%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 18:570.00018164963539220 hours ago 1.84%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:020.00018107124683320 hours ago 2.17%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:070.00018093388768620 hours ago 2.25%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:120.00018106263616320 hours ago 2.17%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:170.00018103270584620 hours ago 2.19%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:220.00018081707216220 hours ago 2.31%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:270.00018054217481419 hours ago 2.47%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:320.00017994956113619 hours ago 2.81%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:370.00017890686190819 hours ago 3.41%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:420.00017855145874219 hours ago 3.61%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:470.00017866654898119 hours ago 3.54%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:520.00017904500520319 hours ago 3.33%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 19:570.00017895865741319 hours ago 3.38%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:020.00017902176429419 hours ago 3.34%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:070.00017853971637419 hours ago 3.62%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:120.0001775391821219 hours ago 4.20%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:170.00017711389407319 hours ago 4.45%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:220.00017740997053719 hours ago 4.28%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:270.00017768691778318 hours ago 4.12%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:320.00017804818318 hours ago 3.90%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:370.0001785817609518 hours ago 3.59%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:420.00017904109942818 hours ago 3.33%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:470.00017870880556618 hours ago 3.52%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:520.00017848648420818 hours ago 3.65%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 20:570.00017871433410618 hours ago 3.52%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:020.00017875670343318 hours ago 3.49%17 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:070.00017923883421818 hours ago 3.21%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:120.00018001010208918 hours ago 2.77%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:170.00018005875017518 hours ago 2.74%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:220.00017977454402418 hours ago 2.91%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:270.00018027667559717 hours ago 2.62%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:320.00018005706590917 hours ago 2.75%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:370.00018034492387617 hours ago 2.58%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:420.00018035044504917 hours ago 2.58%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:470.000180396921817 hours ago 2.55%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:520.0001804668210517 hours ago 2.51%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 21:570.00018081305586317 hours ago 2.32%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:020.00018096145923717 hours ago 2.23%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:070.0001810229652317 hours ago 2.20%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:120.0001807723404217 hours ago 2.34%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:170.00018101420712317 hours ago 2.20%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:220.00018068245449117 hours ago 2.39%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:270.00018038201513216 hours ago 2.56%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:320.00018041566998116 hours ago 2.54%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:370.00018050334466216 hours ago 2.49%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:420.00018060616675916 hours ago 2.43%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:470.0001808647490116 hours ago 2.29%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:520.00018102158130616 hours ago 2.20%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 22:570.00018118556196516 hours ago 2.11%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:020.00018145074598716 hours ago 1.96%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:070.00018135071730916 hours ago 2.01%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:120.00018103477330616 hours ago 2.19%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:170.00018113403706216 hours ago 2.13%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:220.00018118438655916 hours ago 2.11%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:270.00018099097320615 hours ago 2.22%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:320.00018078213197215 hours ago 2.33%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:370.00018095964495515 hours ago 2.23%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:420.00018079831635415 hours ago 2.32%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:470.00018031730939315 hours ago 2.60%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:520.00017995391562815 hours ago 2.80%18 -100.00%
2019/06/16 - Sun, Jun 16th 2019 23:570.0001795706679315 hours ago 3.02%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:020.00017991937833615 hours ago 2.82%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:070.00018039991268815 hours ago 2.55%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:120.00018076328353415 hours ago 2.34%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:170.00018114639574615 hours ago 2.13%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:220.00018163902440215 hours ago 1.85%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:270.00018260133254814 hours ago 1.31%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:320.0001828632148714 hours ago 1.17%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:370.00018315451583514 hours ago 1.01%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:420.00018317255002314 hours ago 1.00%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:470.00018290143854214 hours ago 1.15%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:520.00018273430717114 hours ago 1.24%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 00:570.00018269948806214 hours ago 1.26%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:020.00018362915657814 hours ago 0.75%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:070.00018350760696214 hours ago 0.81%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:120.00018314001824414 hours ago 1.02%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:170.00018326496343314 hours ago 0.95%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:220.00018304659404714 hours ago 1.07%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:270.00018264406445613 hours ago 1.29%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:320.00018266259822513 hours ago 1.28%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:370.00018287775378113 hours ago 1.16%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:420.00018288525572813 hours ago 1.16%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:470.00018290962258313 hours ago 1.14%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:520.00018268177972413 hours ago 1.27%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 01:570.00018245436977413 hours ago 1.40%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:020.00018284171182113 hours ago 1.18%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:070.00018309680930813 hours ago 1.04%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:120.00018301081230613 hours ago 1.09%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:170.00018309126030713 hours ago 1.04%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:220.00018313685061113 hours ago 1.02%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:270.00018312123618912 hours ago 1.03%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:320.00018267313673112 hours ago 1.27%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:370.00018223892642412 hours ago 1.52%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:420.00018216015019312 hours ago 1.56%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:470.00018244150470412 hours ago 1.40%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:520.00018212934403112 hours ago 1.58%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 02:570.00018198236789712 hours ago 1.66%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:020.00018212688219212 hours ago 1.58%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:070.00018205260046812 hours ago 1.62%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:120.00018209148156312 hours ago 1.60%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:170.00018200969936612 hours ago 1.64%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:220.00018243098725912 hours ago 1.41%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:270.00018262774682211 hours ago 1.30%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:320.00018235999975711 hours ago 1.45%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:370.00018233094378311 hours ago 1.46%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:420.00018228845970311 hours ago 1.49%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:470.00018238836412511 hours ago 1.43%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:520.00018245463764611 hours ago 1.40%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 03:570.00018257581287111 hours ago 1.33%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:020.00018335474194811 hours ago 0.90%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:070.00018324376007911 hours ago 0.96%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:120.00018338857837811 hours ago 0.88%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:170.0001841098007411 hours ago 0.48%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:220.00018446614865211 hours ago 0.29%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:270.00018369258063910 hours ago 0.71%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:320.0001837177247110 hours ago 0.70%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:370.00018361395096710 hours ago 0.75%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:420.00018360046595910 hours ago 0.76%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:470.00018358813159910 hours ago 0.77%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:520.00018346093142910 hours ago 0.84%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 04:570.00018361432520410 hours ago 0.75%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:020.00018338569035610 hours ago 0.88%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:070.00018313176374510 hours ago 1.02%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:120.00018331969414310 hours ago 0.92%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:170.00018364107168910 hours ago 0.74%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:220.00018373684709610 hours ago 0.69%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:270.0001835968942049 hours ago 0.76%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:320.0001838977208759 hours ago 0.60%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:370.0001839229312729 hours ago 0.59%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:420.0001836778807679 hours ago 0.72%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:470.0001833751819149 hours ago 0.89%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:520.0001832569452899 hours ago 0.95%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 05:570.0001831659927729 hours ago 1.00%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:020.0001835920937769 hours ago 0.77%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:070.0001835503775999 hours ago 0.79%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:120.0001834094243729 hours ago 0.87%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:170.0001829868093919 hours ago 1.10%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:220.0001830951552099 hours ago 1.04%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:270.0001826380591248 hours ago 1.29%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:320.0001827754540038 hours ago 1.22%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:370.0001828477698238 hours ago 1.18%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:420.0001830134336648 hours ago 1.09%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:470.000182692305168 hours ago 1.26%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:520.0001825508401458 hours ago 1.34%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 06:570.0001827314496348 hours ago 1.24%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:020.0001826208578148 hours ago 1.30%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:070.0001825863071878 hours ago 1.32%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:120.0001827757185128 hours ago 1.22%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:170.0001828732004898 hours ago 1.16%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:220.0001829154233888 hours ago 1.14%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:270.0001831365791727 hours ago 1.02%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:320.0001834026597037 hours ago 0.87%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:370.0001833105415497 hours ago 0.92%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:420.0001831005415447 hours ago 1.04%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:470.0001830596030437 hours ago 1.06%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:520.0001830339584737 hours ago 1.07%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 07:570.0001828741623677 hours ago 1.16%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:020.0001831385501577 hours ago 1.02%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:070.0001832443875147 hours ago 0.96%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:120.0001832922070057 hours ago 0.93%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:170.000183598529277 hours ago 0.76%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:220.0001836342081457 hours ago 0.74%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:270.0001835801226586 hours ago 0.77%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:320.0001836943294396 hours ago 0.71%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:370.00018368368176 hours ago 0.72%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:420.0001835045011986 hours ago 0.81%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:470.000183613980536 hours ago 0.75%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:520.0001834424959526 hours ago 0.85%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 08:570.0001836271457826 hours ago 0.75%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:020.0001836448895516 hours ago 0.74%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:070.0001833526129586 hours ago 0.90%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:120.0001829310475066 hours ago 1.13%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:170.0001829541572626 hours ago 1.12%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:220.0001828500593176 hours ago 1.18%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:270.000183256820735 hours ago 0.95%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:320.0001832724058185 hours ago 0.94%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:370.0001832386519465 hours ago 0.96%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:420.0001831345735465 hours ago 1.02%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:470.0001829797841755 hours ago 1.10%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:520.0001829859742155 hours ago 1.10%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 09:570.0001832382504235 hours ago 0.96%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:020.0001833603190385 hours ago 0.89%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:070.0001833938896045 hours ago 0.88%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:120.0001833839632385 hours ago 0.88%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:170.0001830846449935 hours ago 1.05%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:220.0001831723672085 hours ago 1.00%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:270.0001828682138124 hours ago 1.17%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:320.0001828978634364 hours ago 1.15%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:370.0001830159811134 hours ago 1.08%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:420.000183431214244 hours ago 0.86%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:470.0001847285286124 hours ago 0.15%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:520.0001850526019554 hours ago -0.03%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 10:570.0001849321602924 hours ago 0.04%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:020.0001854460037014 hours ago -0.24%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:070.0001857480399824 hours ago -0.40%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:120.0001855484922674 hours ago -0.30%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:170.0001852869288194 hours ago -0.15%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:220.0001853330501414 hours ago -0.18%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:270.0001854872289493 hours ago -0.26%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:320.0001855080181013 hours ago -0.27%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:370.0001853039377223 hours ago -0.16%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:420.0001853767989113 hours ago -0.20%18 -100.00%
2019/06/17 - Mon, Jun 17th 2019 11:470.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 11:520.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 11:570.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:020.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:070.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:120.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:170.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:220.0001853557353823 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:270.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:320.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:370.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:420.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:470.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:520.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 12:570.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:020.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:070.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:120.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:170.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:220.0001853557353822 hours ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:270.0001853557353821 hour ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:320.0001853557353821 hour ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:370.0001853557353821 hour ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:420.0001853557353821 hour ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:470.0001853557353821 hour ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:520.0001853557353821 hour ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 13:570.00018535573538260 minutes ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:020.00018535573538255 minutes ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:070.00018535573538250 minutes ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:120.00018535573538245 minutes ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:170.00018535573538240 minutes ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:220.00018535573538235 minutes ago -0.19%0 0.00%
2019/06/17 - Mon, Jun 17th 2019 14:270.00018608938180230 minutes ago -0.59%17 -100.00%
2019/06/17 - Mon, Jun 17th 2019 14:320.000186282691125 minutes ago -0.69%17 -100.00%
2019/06/17 - Mon, Jun 17th 2019 14:370.00018645257733520 minutes ago -0.78%17 -100.00%
2019/06/17 - Mon, Jun 17th 2019 14:420.00018651722502215 minutes ago -0.81%17 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address