$0.0001

PlayerCoin (PLACO) 1 Day Chart

This is the Past Day Trading Prices for PlayerCoin Price Chart.

loading
PlayerCoin PLACO PlayerCoin PLACO PlayerCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

88.81% change

What was PlayerCoin's best price Over the Past Day?

$0.000104 on Wednesday, January 16th 2019 05:22:15 PM.

What was PlayerCoin's lowest price Over the Past Day?

$0.0000553448 on Wednesday, January 16th 2019 06:52:13 PM

Historical Past Day Trading Prices for PlayerCoin

PlayerCoin's current price is $0.0001 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:220.00010449517573624 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:270.00010449517573624 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:320.00010449517573624 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:370.00010449517573624 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:420.00010449517573624 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:470.00010449517573624 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:520.00010449517573623 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 17:570.00010449517573623 hours ago -30.14%4 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:025.55943008474e-0523 hours ago 31.31%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:075.57143112226e-0523 hours ago 31.03%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:125.55578593143e-0523 hours ago 31.39%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:175.55196728354e-0523 hours ago 31.48%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:225.56333555183e-0523 hours ago 31.22%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:275.54753611524e-0523 hours ago 31.59%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:325.58266689246e-0523 hours ago 30.76%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:375.56925398623e-0523 hours ago 31.08%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:425.55250166629e-0523 hours ago 31.47%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:475.54868848572e-0523 hours ago 31.56%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:525.53447745392e-0522 hours ago 31.90%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 18:575.57165138387e-0522 hours ago 31.02%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:025.5771639601e-0522 hours ago 30.89%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:075.56792457071e-0522 hours ago 31.11%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:125.57129691459e-0522 hours ago 31.03%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:175.5734109667e-0522 hours ago 30.98%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:225.57723500658e-0522 hours ago 30.89%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:275.56023403881e-0522 hours ago 31.29%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:325.54958062593e-0522 hours ago 31.54%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:375.54717875338e-0522 hours ago 31.60%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:425.54096283663e-0522 hours ago 31.75%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:475.60190578232e-0522 hours ago 30.31%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:525.54948366432e-0521 hours ago 31.54%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 19:575.56330535297e-0521 hours ago 31.22%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:025.55722787038e-0521 hours ago 31.36%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:075.56564543383e-0521 hours ago 31.16%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:125.56621189237e-0521 hours ago 31.15%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:175.5503160445e-0521 hours ago 31.52%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:225.55836744391e-0521 hours ago 31.33%92 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:275.54931334809e-0521 hours ago 31.55%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:325.54645762268e-0521 hours ago 31.62%91 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:375.73423196195e-0521 hours ago 27.31%55 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:425.74572533931e-0521 hours ago 27.05%55 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:475.87223704783e-0521 hours ago 24.31%44 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:526.30701251588e-0520 hours ago 15.74%25 -100.00%
2019/01/16 - Wed, Jan 16th 2019 20:576.50184547839e-0520 hours ago 12.28%22 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:026.54101814964e-0520 hours ago 11.60%21 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:077.28703385092e-0520 hours ago 0.18%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:127.28337255448e-0520 hours ago 0.23%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:177.29038432748e-0520 hours ago 0.13%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:227.29961826084e-0520 hours ago 0.01%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:277.2916319806e-0520 hours ago 0.11%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:327.28897301474e-0520 hours ago 0.15%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:377.27644452384e-0520 hours ago 0.32%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:427.29174346764e-0520 hours ago 0.11%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:477.28954961902e-0520 hours ago 0.14%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:527.29730986395e-0519 hours ago 0.04%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 21:577.29182698982e-0519 hours ago 0.11%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:027.29030022835e-0519 hours ago 0.13%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:077.27378157907e-0519 hours ago 0.36%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:127.28110849345e-0519 hours ago 0.26%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:177.27998584077e-0519 hours ago 0.27%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:227.28641186185e-0519 hours ago 0.19%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:277.2827533256e-0519 hours ago 0.24%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:327.27713533205e-0519 hours ago 0.31%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:377.28954788779e-0519 hours ago 0.14%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:427.28265619453e-0519 hours ago 0.24%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:477.28478230297e-0519 hours ago 0.21%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:527.27116907491e-0518 hours ago 0.40%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 22:577.27770429626e-0518 hours ago 0.31%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:027.27008477756e-0518 hours ago 0.41%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:077.27097743294e-0518 hours ago 0.40%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:127.27814389352e-0518 hours ago 0.30%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:177.27023959926e-0518 hours ago 0.41%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:227.28293295934e-0518 hours ago 0.23%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:277.27400292816e-0518 hours ago 0.36%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:327.27977292394e-0518 hours ago 0.28%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:377.28935148758e-0518 hours ago 0.15%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:427.29923836622e-0518 hours ago 0.01%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:477.29738102635e-0518 hours ago 0.04%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:527.29745353647e-0517 hours ago 0.03%13 -100.00%
2019/01/16 - Wed, Jan 16th 2019 23:577.29328625565e-0517 hours ago 0.09%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:027.29368467632e-0517 hours ago 0.09%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:077.29257160704e-0517 hours ago 0.10%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:127.30544834643e-0517 hours ago -0.07%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:177.29195397551e-0517 hours ago 0.11%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:227.30211283853e-0517 hours ago -0.03%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:277.3068557829e-0517 hours ago -0.09%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:327.30836138174e-0517 hours ago -0.11%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:377.2892734297e-0517 hours ago 0.15%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:427.29359331225e-0517 hours ago 0.09%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:477.27579755164e-0517 hours ago 0.33%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:527.28454174159e-0516 hours ago 0.21%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 00:577.28397822953e-0516 hours ago 0.22%13 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:027.27939879577e-0516 hours ago 0.28%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:077.27286983569e-0516 hours ago 0.37%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:127.27137601448e-0516 hours ago 0.39%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:177.27905189764e-0516 hours ago 0.29%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:227.26726506014e-0516 hours ago 0.45%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:277.28255474971e-0516 hours ago 0.24%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:327.2855258964e-0516 hours ago 0.20%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:377.28502598395e-0516 hours ago 0.21%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:427.28705281044e-0516 hours ago 0.18%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:477.29615012004e-0516 hours ago 0.05%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:527.28977510879e-0515 hours ago 0.14%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 01:577.2872340482e-0515 hours ago 0.18%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:027.29151820387e-0515 hours ago 0.12%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:077.29025674024e-0515 hours ago 0.13%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:127.29171201971e-0515 hours ago 0.11%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:177.28769378115e-0515 hours ago 0.17%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:227.28060595531e-0515 hours ago 0.27%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:277.27568128909e-0515 hours ago 0.33%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:327.27423761507e-0515 hours ago 0.35%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:377.27714423203e-0515 hours ago 0.31%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:427.26493830643e-0515 hours ago 0.48%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:477.26883426673e-0515 hours ago 0.43%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:527.2753595653e-0514 hours ago 0.34%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 02:577.26706490991e-0514 hours ago 0.45%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:027.23584452176e-0514 hours ago 0.89%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:077.2436545991e-0514 hours ago 0.78%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:127.23337709873e-0514 hours ago 0.92%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:177.2379180267e-0514 hours ago 0.86%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:227.23730214655e-0514 hours ago 0.87%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:277.24114518588e-0514 hours ago 0.81%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:327.24351480725e-0514 hours ago 0.78%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:377.24788835167e-0514 hours ago 0.72%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:427.24681394563e-0514 hours ago 0.73%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:477.24799742672e-0514 hours ago 0.72%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:527.24607643654e-0513 hours ago 0.74%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 03:577.23776114909e-0513 hours ago 0.86%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:027.24355803048e-0513 hours ago 0.78%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:077.2490722687e-0513 hours ago 0.70%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:127.25602544296e-0513 hours ago 0.61%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:177.25257993179e-0513 hours ago 0.65%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:227.25358319691e-0513 hours ago 0.64%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:277.25393954483e-0513 hours ago 0.63%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:327.25010438958e-0513 hours ago 0.69%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:377.24636556476e-0513 hours ago 0.74%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:427.25570943354e-0513 hours ago 0.61%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:477.24065992207e-0513 hours ago 0.82%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:527.248577486e-0512 hours ago 0.71%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 04:577.24785497874e-0512 hours ago 0.72%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:027.24397879592e-0512 hours ago 0.77%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:077.24550283601e-0512 hours ago 0.75%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:127.25277233941e-0512 hours ago 0.65%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:177.26236101791e-0512 hours ago 0.52%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:227.25704227986e-0512 hours ago 0.59%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:277.24974516025e-0512 hours ago 0.69%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:327.25778608191e-0512 hours ago 0.58%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:377.24249956887e-0512 hours ago 0.79%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:427.24820693249e-0512 hours ago 0.71%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:477.23889130313e-0512 hours ago 0.84%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:527.23754528256e-0511 hours ago 0.86%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 05:577.23836906263e-0511 hours ago 0.85%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:027.24586237543e-0511 hours ago 0.75%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:077.24334410236e-0511 hours ago 0.78%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:127.25148603072e-0511 hours ago 0.67%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:177.24347143973e-0511 hours ago 0.78%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:227.24809110117e-0511 hours ago 0.72%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:277.261202808e-0511 hours ago 0.53%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:327.25960954013e-0511 hours ago 0.56%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:377.25563273212e-0511 hours ago 0.61%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:427.25378525941e-0511 hours ago 0.64%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:477.25454116987e-0511 hours ago 0.63%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:527.2469924231e-0510 hours ago 0.73%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 06:577.24795253024e-0510 hours ago 0.72%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:027.23825721703e-0510 hours ago 0.85%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:077.23663054006e-0510 hours ago 0.88%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:127.24215532845e-0510 hours ago 0.80%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:177.24338038227e-0510 hours ago 0.78%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:227.24587570373e-0510 hours ago 0.75%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:277.24396998066e-0510 hours ago 0.77%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:327.24943169547e-0510 hours ago 0.70%6 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:377.24963798576e-0510 hours ago 0.69%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:427.2435902239e-0510 hours ago 0.78%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:477.24172821776e-0510 hours ago 0.80%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:527.24817373246e-059 hours ago 0.72%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 07:577.24801804635e-059 hours ago 0.72%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:027.25093438801e-059 hours ago 0.68%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:077.24570145642e-059 hours ago 0.75%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:127.24545926869e-059 hours ago 0.75%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:177.2440601419e-059 hours ago 0.77%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:227.24738600866e-059 hours ago 0.73%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:277.24446948052e-059 hours ago 0.77%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:327.24196362876e-059 hours ago 0.80%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:377.24831462027e-059 hours ago 0.71%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:427.25020321837e-059 hours ago 0.69%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:477.24513607707e-059 hours ago 0.76%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:527.24964264655e-058 hours ago 0.69%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 08:577.24931680353e-058 hours ago 0.70%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:027.25170903299e-058 hours ago 0.67%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:077.25092077871e-058 hours ago 0.68%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:127.26287747995e-058 hours ago 0.51%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:177.25116053242e-058 hours ago 0.67%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:227.25339421676e-058 hours ago 0.64%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:277.25671139842e-058 hours ago 0.60%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:327.25409378572e-058 hours ago 0.63%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:377.25217800397e-058 hours ago 0.66%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:427.24917063236e-058 hours ago 0.70%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:477.25013541602e-058 hours ago 0.69%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:527.24713882664e-057 hours ago 0.73%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 09:577.24004191057e-057 hours ago 0.83%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:027.24566279216e-057 hours ago 0.75%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:077.23332907486e-057 hours ago 0.92%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:127.23000996973e-057 hours ago 0.97%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:177.21566178909e-057 hours ago 1.17%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:227.22305327538e-057 hours ago 1.07%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:277.22897373002e-057 hours ago 0.98%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:327.24097929911e-057 hours ago 0.82%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:377.24273589411e-057 hours ago 0.79%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:427.24495380885e-057 hours ago 0.76%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:477.25183141287e-057 hours ago 0.66%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:527.24689413648e-056 hours ago 0.73%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 10:577.25445662536e-056 hours ago 0.63%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:027.24881405242e-056 hours ago 0.71%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:077.25723141744e-056 hours ago 0.59%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:127.26081304357e-056 hours ago 0.54%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:177.25186034383e-056 hours ago 0.66%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:227.25131725367e-056 hours ago 0.67%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:277.24182537385e-056 hours ago 0.80%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:327.24487779991e-056 hours ago 0.76%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:377.25878100111e-056 hours ago 0.57%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:427.26111955114e-056 hours ago 0.54%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:477.25389898267e-056 hours ago 0.64%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:527.24823466075e-055 hours ago 0.71%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 11:577.24874643402e-055 hours ago 0.71%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:027.25206949044e-055 hours ago 0.66%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:077.25739061143e-055 hours ago 0.59%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:127.250444463e-055 hours ago 0.68%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:177.25592819506e-055 hours ago 0.61%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:227.25115707887e-055 hours ago 0.67%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:277.25302298617e-055 hours ago 0.65%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:327.24692572738e-055 hours ago 0.73%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:377.23506372846e-055 hours ago 0.90%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:427.24044599661e-055 hours ago 0.82%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:477.23774802378e-055 hours ago 0.86%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:527.23656761783e-054 hours ago 0.88%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 12:577.24490272182e-054 hours ago 0.76%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:027.24362577543e-054 hours ago 0.78%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:077.22971681569e-054 hours ago 0.97%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:127.22871621852e-054 hours ago 0.99%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:177.23800288036e-054 hours ago 0.86%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:227.2364349465e-054 hours ago 0.88%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:277.23249160063e-054 hours ago 0.93%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:327.23404232091e-054 hours ago 0.91%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:377.23770681506e-054 hours ago 0.86%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:427.23567397345e-054 hours ago 0.89%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:477.23943946346e-054 hours ago 0.84%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:527.24305194676e-053 hours ago 0.79%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 13:577.23516098914e-053 hours ago 0.90%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:027.23997802886e-053 hours ago 0.83%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:077.2366794825e-053 hours ago 0.87%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:127.24394268554e-053 hours ago 0.77%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:177.23746816697e-053 hours ago 0.86%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:227.23969468579e-053 hours ago 0.83%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:277.23706294718e-053 hours ago 0.87%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:327.23669811433e-053 hours ago 0.87%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:377.24623008838e-053 hours ago 0.74%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:427.23936544234e-053 hours ago 0.84%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:477.23414623207e-053 hours ago 0.91%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:527.24319834031e-052 hours ago 0.78%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 14:577.24447982679e-052 hours ago 0.77%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:027.24340555986e-052 hours ago 0.78%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:077.24233211117e-052 hours ago 0.80%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:127.24810465947e-052 hours ago 0.72%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:177.24007293111e-052 hours ago 0.83%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:227.24892264998e-052 hours ago 0.70%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:277.25623821851e-052 hours ago 0.60%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:327.24983092824e-052 hours ago 0.69%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:377.25845064621e-052 hours ago 0.57%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:427.2655030805e-052 hours ago 0.47%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:477.27150216599e-052 hours ago 0.39%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:527.2733696135e-051 hour ago 0.37%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 15:577.28234432556e-051 hour ago 0.24%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:027.2852997685e-051 hour ago 0.20%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:078.7045154896e-051 hour ago -16.14%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:128.72267249858e-051 hour ago -16.31%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:178.71965823196e-051 hour ago -16.28%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:228.70032960578e-0558 minutes ago -16.10%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:278.69958757122e-0554 minutes ago -16.09%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:328.69707327203e-0548 minutes ago -16.06%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:378.68024211283e-0543 minutes ago -15.90%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:428.6765146248e-0539 minutes ago -15.86%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:478.68150541227e-0533 minutes ago -15.91%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:528.67922141109e-0528 minutes ago -15.89%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 16:578.68078184995e-0523 minutes ago -15.91%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 17:028.67541641375e-0519 minutes ago -15.85%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 17:078.67726806143e-0514 minutes ago -15.87%5 -100.00%
2019/01/17 - Thu, Jan 17th 2019 17:128.68183192893e-059 minutes ago -15.92%5 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address