$0.0053

Po.et (POE) 1 Day Chart

This is the Past Day Trading Prices for Po.et Price Chart.

loading
Po.et POE Po.et POE Po.et Price Prediction Po.et Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.45% change

What was Po.et's best price Over the Past Day?

$0.005373 on Sunday, January 20th 2019 10:52:05 PM.

What was Po.et's lowest price Over the Past Day?

$0.0051939921 on Monday, January 21st 2019 10:12:03 AM

Historical Past Day Trading Prices for Po.et

Po.et's current price is $0.0053 with a trading volume of 439,995 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.005305775097581 day ago -0.98%1,678,235 -73.78%
2019/01/20 - Sun, Jan 20th 2019 14:020.005283949180061 day ago -0.57%1,683,527 -73.86%
2019/01/20 - Sun, Jan 20th 2019 14:070.005298259111731 day ago -0.84%1,671,539 -73.68%
2019/01/20 - Sun, Jan 20th 2019 14:120.005277738287641 day ago -0.45%1,664,759 -73.57%
2019/01/20 - Sun, Jan 20th 2019 14:170.005279156418411 day ago -0.48%1,656,337 -73.44%
2019/01/20 - Sun, Jan 20th 2019 14:220.005296371761311 day ago -0.80%1,654,440 -73.41%
2019/01/20 - Sun, Jan 20th 2019 14:270.005308980366131 day ago -1.04%1,652,388 -73.37%
2019/01/20 - Sun, Jan 20th 2019 14:320.005287311887641 day ago -0.63%1,645,161 -73.26%
2019/01/20 - Sun, Jan 20th 2019 14:370.005318814468271 day ago -1.22%1,645,401 -73.26%
2019/01/20 - Sun, Jan 20th 2019 14:420.005294340356651 day ago -0.76%1,650,501 -73.34%
2019/01/20 - Sun, Jan 20th 2019 14:470.0053013296502524 hours ago -0.89%1,652,235 -73.37%
2019/01/20 - Sun, Jan 20th 2019 14:520.0053292007920124 hours ago -1.41%1,649,699 -73.33%
2019/01/20 - Sun, Jan 20th 2019 14:570.0052924331065324 hours ago -0.73%1,644,897 -73.25%
2019/01/20 - Sun, Jan 20th 2019 15:020.0053272375549624 hours ago -1.37%1,651,551 -73.36%
2019/01/20 - Sun, Jan 20th 2019 15:070.0053257557798624 hours ago -1.35%1,651,165 -73.35%
2019/01/20 - Sun, Jan 20th 2019 15:120.0053254953742624 hours ago -1.34%1,648,981 -73.32%
2019/01/20 - Sun, Jan 20th 2019 15:170.0053384732156323 hours ago -1.58%1,642,246 -73.21%
2019/01/20 - Sun, Jan 20th 2019 15:220.0053379518624923 hours ago -1.57%1,639,021 -73.16%
2019/01/20 - Sun, Jan 20th 2019 15:270.0053313298380223 hours ago -1.45%1,637,449 -73.13%
2019/01/20 - Sun, Jan 20th 2019 15:320.0053655942510423 hours ago -2.08%1,631,225 -73.03%
2019/01/20 - Sun, Jan 20th 2019 15:370.0053612781991223 hours ago -2.00%1,602,431 -72.54%
2019/01/20 - Sun, Jan 20th 2019 15:420.0053221953081523 hours ago -1.28%1,486,987 -70.41%
2019/01/20 - Sun, Jan 20th 2019 15:470.0053197240613723 hours ago -1.24%1,457,879 -69.82%
2019/01/20 - Sun, Jan 20th 2019 15:520.00532105893123 hours ago -1.26%1,422,603 -69.07%
2019/01/20 - Sun, Jan 20th 2019 15:570.005317639600623 hours ago -1.20%1,414,185 -68.89%
2019/01/20 - Sun, Jan 20th 2019 16:020.0052592350049823 hours ago -0.10%1,440,412 -69.45%
2019/01/20 - Sun, Jan 20th 2019 16:070.0052802328341523 hours ago -0.50%1,436,572 -69.37%
2019/01/20 - Sun, Jan 20th 2019 16:120.0052526127572723 hours ago 0.03%1,439,561 -69.44%
2019/01/20 - Sun, Jan 20th 2019 16:170.0052501772704622 hours ago 0.07%1,436,564 -69.37%
2019/01/20 - Sun, Jan 20th 2019 16:220.0052554801098322 hours ago -0.03%1,439,479 -69.43%
2019/01/20 - Sun, Jan 20th 2019 16:270.0052479255246822 hours ago 0.12%1,436,951 -69.38%
2019/01/20 - Sun, Jan 20th 2019 16:320.0052435469045222 hours ago 0.20%1,435,228 -69.34%
2019/01/20 - Sun, Jan 20th 2019 16:370.0052457559008722 hours ago 0.16%1,435,260 -69.34%
2019/01/20 - Sun, Jan 20th 2019 16:420.0052784291758722 hours ago -0.46%1,434,299 -69.32%
2019/01/20 - Sun, Jan 20th 2019 16:470.0052807136343722 hours ago -0.51%1,433,642 -69.31%
2019/01/20 - Sun, Jan 20th 2019 16:520.0052772756579922 hours ago -0.44%1,433,873 -69.31%
2019/01/20 - Sun, Jan 20th 2019 16:570.0052766789827422 hours ago -0.43%1,432,913 -69.29%
2019/01/20 - Sun, Jan 20th 2019 17:020.0052105023233322 hours ago 0.83%1,431,541 -69.26%
2019/01/20 - Sun, Jan 20th 2019 17:070.0052413893586222 hours ago 0.24%1,415,098 -68.91%
2019/01/20 - Sun, Jan 20th 2019 17:120.0052426413588822 hours ago 0.22%1,400,760 -68.59%
2019/01/20 - Sun, Jan 20th 2019 17:170.005244632879121 hours ago 0.18%1,371,270 -67.91%
2019/01/20 - Sun, Jan 20th 2019 17:220.0052650355063121 hours ago -0.21%1,347,235 -67.34%
2019/01/20 - Sun, Jan 20th 2019 17:270.0052620769881221 hours ago -0.15%1,348,282 -67.37%
2019/01/20 - Sun, Jan 20th 2019 17:320.0052461747193821 hours ago 0.15%1,323,072 -66.74%
2019/01/20 - Sun, Jan 20th 2019 17:370.005244573824321 hours ago 0.18%1,292,134 -65.95%
2019/01/20 - Sun, Jan 20th 2019 17:420.0052364628944421 hours ago 0.33%1,234,260 -64.35%
2019/01/20 - Sun, Jan 20th 2019 17:470.0052403749611721 hours ago 0.26%1,219,909 -63.93%
2019/01/20 - Sun, Jan 20th 2019 17:520.0052367859899821 hours ago 0.33%1,216,737 -63.84%
2019/01/20 - Sun, Jan 20th 2019 17:570.0052675360778121 hours ago -0.26%1,178,097 -62.65%
2019/01/20 - Sun, Jan 20th 2019 18:020.0052419180143221 hours ago 0.23%1,180,137 -62.72%
2019/01/20 - Sun, Jan 20th 2019 18:070.0052702859322421 hours ago -0.31%1,175,364 -62.57%
2019/01/20 - Sun, Jan 20th 2019 18:120.0052453743792921 hours ago 0.16%1,174,151 -62.53%
2019/01/20 - Sun, Jan 20th 2019 18:170.0052386980313820 hours ago 0.29%1,175,387 -62.57%
2019/01/20 - Sun, Jan 20th 2019 18:220.0052232006048220 hours ago 0.59%1,175,413 -62.57%
2019/01/20 - Sun, Jan 20th 2019 18:270.0051990246473520 hours ago 1.06%1,176,462 -62.60%
2019/01/20 - Sun, Jan 20th 2019 18:320.0052730493870320 hours ago -0.36%1,158,266 -62.01%
2019/01/20 - Sun, Jan 20th 2019 18:370.0052452607191520 hours ago 0.17%1,112,389 -60.45%
2019/01/20 - Sun, Jan 20th 2019 18:420.0052381862333120 hours ago 0.30%1,110,241 -60.37%
2019/01/20 - Sun, Jan 20th 2019 18:470.0052719607835120 hours ago -0.34%1,065,287 -58.70%
2019/01/20 - Sun, Jan 20th 2019 18:520.0052355499828420 hours ago 0.35%1,064,724 -58.68%
2019/01/20 - Sun, Jan 20th 2019 18:570.0052578930547920 hours ago -0.07%1,063,649 -58.63%
2019/01/20 - Sun, Jan 20th 2019 19:020.0052314948608720 hours ago 0.43%1,061,958 -58.57%
2019/01/20 - Sun, Jan 20th 2019 19:070.0052612780878120 hours ago -0.14%1,058,492 -58.43%
2019/01/20 - Sun, Jan 20th 2019 19:120.0052654646753320 hours ago -0.22%1,059,002 -58.45%
2019/01/20 - Sun, Jan 20th 2019 19:170.0052628340258319 hours ago -0.17%1,056,998 -58.37%
2019/01/20 - Sun, Jan 20th 2019 19:220.0052585371830619 hours ago -0.09%1,055,572 -58.32%
2019/01/20 - Sun, Jan 20th 2019 19:270.0052603038900519 hours ago -0.12%1,062,316 -58.58%
2019/01/20 - Sun, Jan 20th 2019 19:320.0052649152006219 hours ago -0.21%1,062,504 -58.59%
2019/01/20 - Sun, Jan 20th 2019 19:370.0052500081587519 hours ago 0.08%1,059,076 -58.45%
2019/01/20 - Sun, Jan 20th 2019 19:420.0052524415337219 hours ago 0.03%1,054,954 -58.29%
2019/01/20 - Sun, Jan 20th 2019 19:470.0052278019581119 hours ago 0.50%1,043,690 -57.84%
2019/01/20 - Sun, Jan 20th 2019 19:520.0052414497378619 hours ago 0.24%1,037,896 -57.61%
2019/01/20 - Sun, Jan 20th 2019 19:570.0052613270661919 hours ago -0.14%1,032,627 -57.39%
2019/01/20 - Sun, Jan 20th 2019 20:020.0052629919724419 hours ago -0.17%1,032,324 -57.38%
2019/01/20 - Sun, Jan 20th 2019 20:070.0052610781036919 hours ago -0.13%1,031,246 -57.33%
2019/01/20 - Sun, Jan 20th 2019 20:120.005262637365719 hours ago -0.16%1,018,732 -56.81%
2019/01/20 - Sun, Jan 20th 2019 20:170.0052672498536718 hours ago -0.25%1,017,608 -56.76%
2019/01/20 - Sun, Jan 20th 2019 20:220.0052658267752218 hours ago -0.22%992,995 -55.69%
2019/01/20 - Sun, Jan 20th 2019 20:270.0052676099183318 hours ago -0.26%972,717 -54.77%
2019/01/20 - Sun, Jan 20th 2019 20:320.0052655302943418 hours ago -0.22%965,477 -54.43%
2019/01/20 - Sun, Jan 20th 2019 20:370.00526452947518 hours ago -0.20%958,672 -54.10%
2019/01/20 - Sun, Jan 20th 2019 20:420.0052659004304118 hours ago -0.23%963,998 -54.36%
2019/01/20 - Sun, Jan 20th 2019 20:470.0052499125642118 hours ago 0.08%958,657 -54.10%
2019/01/20 - Sun, Jan 20th 2019 20:520.0052731310709318 hours ago -0.36%966,540 -54.48%
2019/01/20 - Sun, Jan 20th 2019 20:570.0052862089428918 hours ago -0.61%983,866 -55.28%
2019/01/20 - Sun, Jan 20th 2019 21:020.0052979954208218 hours ago -0.83%980,066 -55.11%
2019/01/20 - Sun, Jan 20th 2019 21:070.0053239379815718 hours ago -1.31%977,990 -55.01%
2019/01/20 - Sun, Jan 20th 2019 21:120.0053196457233618 hours ago -1.23%976,265 -54.93%
2019/01/20 - Sun, Jan 20th 2019 21:170.0053091842673217 hours ago -1.04%977,183 -54.97%
2019/01/20 - Sun, Jan 20th 2019 21:220.0052987873145717 hours ago -0.85%979,324 -55.07%
2019/01/20 - Sun, Jan 20th 2019 21:270.0052926769311417 hours ago -0.73%977,521 -54.99%
2019/01/20 - Sun, Jan 20th 2019 21:320.0052921680202317 hours ago -0.72%977,277 -54.98%
2019/01/20 - Sun, Jan 20th 2019 21:370.0052961033708817 hours ago -0.79%977,977 -55.01%
2019/01/20 - Sun, Jan 20th 2019 21:420.0053103692595717 hours ago -1.06%977,452 -54.99%
2019/01/20 - Sun, Jan 20th 2019 21:470.0053051720820217 hours ago -0.96%974,982 -54.87%
2019/01/20 - Sun, Jan 20th 2019 21:520.0053275272136417 hours ago -1.38%980,307 -55.12%
2019/01/20 - Sun, Jan 20th 2019 21:570.005326518819117 hours ago -1.36%980,653 -55.13%
2019/01/20 - Sun, Jan 20th 2019 22:020.0053474371346117 hours ago -1.75%981,894 -55.19%
2019/01/20 - Sun, Jan 20th 2019 22:070.0053580028855717 hours ago -1.94%979,203 -55.07%
2019/01/20 - Sun, Jan 20th 2019 22:120.0053335131368517 hours ago -1.49%978,221 -55.02%
2019/01/20 - Sun, Jan 20th 2019 22:170.0053068773380316 hours ago -1.00%982,714 -55.23%
2019/01/20 - Sun, Jan 20th 2019 22:220.0053363760852516 hours ago -1.54%981,971 -55.19%
2019/01/20 - Sun, Jan 20th 2019 22:270.0053366669231516 hours ago -1.55%978,316 -55.03%
2019/01/20 - Sun, Jan 20th 2019 22:320.005335373098816 hours ago -1.53%977,879 -55.01%
2019/01/20 - Sun, Jan 20th 2019 22:370.0053457800371316 hours ago -1.72%977,238 -54.98%
2019/01/20 - Sun, Jan 20th 2019 22:420.0053355025124616 hours ago -1.53%974,885 -54.87%
2019/01/20 - Sun, Jan 20th 2019 22:470.0053714578395716 hours ago -2.19%974,229 -54.84%
2019/01/20 - Sun, Jan 20th 2019 22:520.0053734132197916 hours ago -2.22%972,524 -54.76%
2019/01/20 - Sun, Jan 20th 2019 22:570.0053402026535216 hours ago -1.61%970,260 -54.65%
2019/01/20 - Sun, Jan 20th 2019 23:020.0053330021282116 hours ago -1.48%975,063 -54.88%
2019/01/20 - Sun, Jan 20th 2019 23:070.0053324437538616 hours ago -1.47%984,846 -55.32%
2019/01/20 - Sun, Jan 20th 2019 23:120.0053296023630716 hours ago -1.42%984,373 -55.30%
2019/01/20 - Sun, Jan 20th 2019 23:170.0053338210866215 hours ago -1.50%985,174 -55.34%
2019/01/20 - Sun, Jan 20th 2019 23:220.0053257256572615 hours ago -1.35%984,360 -55.30%
2019/01/20 - Sun, Jan 20th 2019 23:270.0053347367617215 hours ago -1.51%986,025 -55.38%
2019/01/20 - Sun, Jan 20th 2019 23:320.0052995285999215 hours ago -0.86%975,751 -54.91%
2019/01/20 - Sun, Jan 20th 2019 23:370.0053322641680815 hours ago -1.47%962,116 -54.27%
2019/01/20 - Sun, Jan 20th 2019 23:420.0053380362402715 hours ago -1.57%956,929 -54.02%
2019/01/20 - Sun, Jan 20th 2019 23:470.0053303549786215 hours ago -1.43%958,074 -54.08%
2019/01/20 - Sun, Jan 20th 2019 23:520.0053241637462615 hours ago -1.32%940,897 -53.24%
2019/01/20 - Sun, Jan 20th 2019 23:570.0053221641178515 hours ago -1.28%939,804 -53.18%
2019/01/21 - Mon, Jan 21st 2019 00:020.0052946289043415 hours ago -0.77%937,656 -53.08%
2019/01/21 - Mon, Jan 21st 2019 00:070.0052998755408915 hours ago -0.87%909,793 -51.64%
2019/01/21 - Mon, Jan 21st 2019 00:120.0053367418633615 hours ago -1.55%886,329 -50.36%
2019/01/21 - Mon, Jan 21st 2019 00:170.0053035498174914 hours ago -0.93%886,229 -50.35%
2019/01/21 - Mon, Jan 21st 2019 00:220.0053336296947414 hours ago -1.49%885,915 -50.33%
2019/01/21 - Mon, Jan 21st 2019 00:270.0052971256398814 hours ago -0.81%894,316 -50.80%
2019/01/21 - Mon, Jan 21st 2019 00:320.0052971386267514 hours ago -0.81%893,848 -50.78%
2019/01/21 - Mon, Jan 21st 2019 00:370.0053000793049714 hours ago -0.87%891,710 -50.66%
2019/01/21 - Mon, Jan 21st 2019 00:420.0052696156270414 hours ago -0.30%892,031 -50.67%
2019/01/21 - Mon, Jan 21st 2019 00:470.0053010351447714 hours ago -0.89%890,118 -50.57%
2019/01/21 - Mon, Jan 21st 2019 00:520.0052633618342314 hours ago -0.18%890,816 -50.61%
2019/01/21 - Mon, Jan 21st 2019 00:570.0052932862707514 hours ago -0.74%890,644 -50.60%
2019/01/21 - Mon, Jan 21st 2019 01:020.0052917544106914 hours ago -0.71%891,128 -50.62%
2019/01/21 - Mon, Jan 21st 2019 01:070.0052892690197714 hours ago -0.67%891,113 -50.62%
2019/01/21 - Mon, Jan 21st 2019 01:120.0052908453320214 hours ago -0.70%891,414 -50.64%
2019/01/21 - Mon, Jan 21st 2019 01:170.0053015366716813 hours ago -0.90%856,627 -48.64%
2019/01/21 - Mon, Jan 21st 2019 01:220.0052926774180113 hours ago -0.73%855,487 -48.57%
2019/01/21 - Mon, Jan 21st 2019 01:270.0052884922655413 hours ago -0.65%853,905 -48.47%
2019/01/21 - Mon, Jan 21st 2019 01:320.0052930841276913 hours ago -0.74%853,004 -48.42%
2019/01/21 - Mon, Jan 21st 2019 01:370.0052928286742813 hours ago -0.73%853,690 -48.46%
2019/01/21 - Mon, Jan 21st 2019 01:420.0053105761950213 hours ago -1.07%853,939 -48.47%
2019/01/21 - Mon, Jan 21st 2019 01:470.0052545729082513 hours ago -0.01%853,550 -48.45%
2019/01/21 - Mon, Jan 21st 2019 01:520.0053241306380913 hours ago -1.32%852,082 -48.36%
2019/01/21 - Mon, Jan 21st 2019 01:570.0052950269324213 hours ago -0.77%842,465 -47.77%
2019/01/21 - Mon, Jan 21st 2019 02:020.0052919851175913 hours ago -0.72%841,780 -47.73%
2019/01/21 - Mon, Jan 21st 2019 02:070.0052942894147213 hours ago -0.76%844,668 -47.91%
2019/01/21 - Mon, Jan 21st 2019 02:120.0053277951050313 hours ago -1.39%846,893 -48.05%
2019/01/21 - Mon, Jan 21st 2019 02:170.0053202193043212 hours ago -1.24%845,526 -47.96%
2019/01/21 - Mon, Jan 21st 2019 02:220.0052978949258512 hours ago -0.83%841,209 -47.69%
2019/01/21 - Mon, Jan 21st 2019 02:270.005295743145512 hours ago -0.79%839,703 -47.60%
2019/01/21 - Mon, Jan 21st 2019 02:320.0052998736362512 hours ago -0.87%840,119 -47.63%
2019/01/21 - Mon, Jan 21st 2019 02:370.0053042140436212 hours ago -0.95%838,724 -47.54%
2019/01/21 - Mon, Jan 21st 2019 02:420.0053008726979912 hours ago -0.88%837,553 -47.47%
2019/01/21 - Mon, Jan 21st 2019 02:470.0052934242245212 hours ago -0.74%836,169 -47.38%
2019/01/21 - Mon, Jan 21st 2019 02:520.0053097534197812 hours ago -1.05%834,007 -47.24%
2019/01/21 - Mon, Jan 21st 2019 02:570.0052896601492212 hours ago -0.67%832,745 -47.16%
2019/01/21 - Mon, Jan 21st 2019 03:020.0052925645099312 hours ago -0.73%832,529 -47.15%
2019/01/21 - Mon, Jan 21st 2019 03:070.0052940240983212 hours ago -0.76%831,124 -47.06%
2019/01/21 - Mon, Jan 21st 2019 03:120.0053264751128112 hours ago -1.36%825,515 -46.70%
2019/01/21 - Mon, Jan 21st 2019 03:170.0053197506548711 hours ago -1.24%824,165 -46.61%
2019/01/21 - Mon, Jan 21st 2019 03:220.0053125571954911 hours ago -1.10%825,143 -46.68%
2019/01/21 - Mon, Jan 21st 2019 03:270.0053157868756311 hours ago -1.16%824,774 -46.65%
2019/01/21 - Mon, Jan 21st 2019 03:320.0053123632860311 hours ago -1.10%824,244 -46.62%
2019/01/21 - Mon, Jan 21st 2019 03:370.0053182075268511 hours ago -1.21%824,836 -46.66%
2019/01/21 - Mon, Jan 21st 2019 03:420.0053257690661511 hours ago -1.35%824,690 -46.65%
2019/01/21 - Mon, Jan 21st 2019 03:470.0052934581634911 hours ago -0.75%824,927 -46.66%
2019/01/21 - Mon, Jan 21st 2019 03:520.0052870044072511 hours ago -0.62%819,340 -46.30%
2019/01/21 - Mon, Jan 21st 2019 03:570.0053065726598111 hours ago -0.99%813,561 -45.92%
2019/01/21 - Mon, Jan 21st 2019 04:020.0052858699825211 hours ago -0.60%811,547 -45.78%
2019/01/21 - Mon, Jan 21st 2019 04:070.0052833237457411 hours ago -0.56%807,631 -45.52%
2019/01/21 - Mon, Jan 21st 2019 04:120.005283060802311 hours ago -0.55%807,557 -45.52%
2019/01/21 - Mon, Jan 21st 2019 04:170.0052829623740110 hours ago -0.55%804,526 -45.31%
2019/01/21 - Mon, Jan 21st 2019 04:220.0052820728702710 hours ago -0.53%804,577 -45.31%
2019/01/21 - Mon, Jan 21st 2019 04:270.005266834458910 hours ago -0.24%802,003 -45.14%
2019/01/21 - Mon, Jan 21st 2019 04:320.0052686666422510 hours ago -0.28%804,425 -45.30%
2019/01/21 - Mon, Jan 21st 2019 04:370.0052409158145410 hours ago 0.25%795,577 -44.69%
2019/01/21 - Mon, Jan 21st 2019 04:420.0052476701095710 hours ago 0.12%789,105 -44.24%
2019/01/21 - Mon, Jan 21st 2019 04:470.0052487424193210 hours ago 0.10%789,257 -44.25%
2019/01/21 - Mon, Jan 21st 2019 04:520.0052668490187310 hours ago -0.24%790,620 -44.35%
2019/01/21 - Mon, Jan 21st 2019 04:570.0052817996908110 hours ago -0.53%786,264 -44.04%
2019/01/21 - Mon, Jan 21st 2019 05:020.0052794849667110 hours ago -0.48%782,884 -43.80%
2019/01/21 - Mon, Jan 21st 2019 05:070.0052418140363810 hours ago 0.23%781,146 -43.67%
2019/01/21 - Mon, Jan 21st 2019 05:120.0052478457007710 hours ago 0.12%782,126 -43.74%
2019/01/21 - Mon, Jan 21st 2019 05:170.005279451706859 hours ago -0.48%782,883 -43.80%
2019/01/21 - Mon, Jan 21st 2019 05:220.00527892920669 hours ago -0.47%779,924 -43.58%
2019/01/21 - Mon, Jan 21st 2019 05:270.005266105306739 hours ago -0.23%780,827 -43.65%
2019/01/21 - Mon, Jan 21st 2019 05:320.005275804606519 hours ago -0.41%777,621 -43.42%
2019/01/21 - Mon, Jan 21st 2019 05:370.005273335050529 hours ago -0.37%776,061 -43.30%
2019/01/21 - Mon, Jan 21st 2019 05:420.005272477398859 hours ago -0.35%775,935 -43.29%
2019/01/21 - Mon, Jan 21st 2019 05:470.00527572478229 hours ago -0.41%776,248 -43.32%
2019/01/21 - Mon, Jan 21st 2019 05:520.005246615953089 hours ago 0.14%775,851 -43.29%
2019/01/21 - Mon, Jan 21st 2019 05:570.005253019085999 hours ago 0.02%773,480 -43.11%
2019/01/21 - Mon, Jan 21st 2019 06:020.005255115416699 hours ago -0.02%773,757 -43.14%
2019/01/21 - Mon, Jan 21st 2019 06:070.005248593755159 hours ago 0.10%769,432 -42.82%
2019/01/21 - Mon, Jan 21st 2019 06:120.005284432025859 hours ago -0.58%773,110 -43.09%
2019/01/21 - Mon, Jan 21st 2019 06:170.00527807326898 hours ago -0.46%772,141 -43.02%
2019/01/21 - Mon, Jan 21st 2019 06:220.005285620249348 hours ago -0.60%773,244 -43.10%
2019/01/21 - Mon, Jan 21st 2019 06:270.005271262336518 hours ago -0.33%771,997 -43.01%
2019/01/21 - Mon, Jan 21st 2019 06:320.005282925689778 hours ago -0.55%772,260 -43.03%
2019/01/21 - Mon, Jan 21st 2019 06:370.005274103359298 hours ago -0.38%766,474 -42.59%
2019/01/21 - Mon, Jan 21st 2019 06:420.005235630857978 hours ago 0.35%758,777 -42.01%
2019/01/21 - Mon, Jan 21st 2019 06:470.005226172288488 hours ago 0.53%757,382 -41.91%
2019/01/21 - Mon, Jan 21st 2019 06:520.005257613462998 hours ago -0.07%759,093 -42.04%
2019/01/21 - Mon, Jan 21st 2019 06:570.005256072601238 hours ago -0.04%761,827 -42.24%
2019/01/21 - Mon, Jan 21st 2019 07:020.005273044214778 hours ago -0.36%760,616 -42.15%
2019/01/21 - Mon, Jan 21st 2019 07:070.005224951433198 hours ago 0.56%759,120 -42.04%
2019/01/21 - Mon, Jan 21st 2019 07:120.005251973226228 hours ago 0.04%755,255 -41.74%
2019/01/21 - Mon, Jan 21st 2019 07:170.005252845838227 hours ago 0.02%753,614 -41.62%
2019/01/21 - Mon, Jan 21st 2019 07:220.005237352526357 hours ago 0.32%747,412 -41.13%
2019/01/21 - Mon, Jan 21st 2019 07:270.005257174448947 hours ago -0.06%741,867 -40.69%
2019/01/21 - Mon, Jan 21st 2019 07:320.005254562434937 hours ago -0.01%741,313 -40.65%
2019/01/21 - Mon, Jan 21st 2019 07:370.00522842780717 hours ago 0.49%737,960 -40.38%
2019/01/21 - Mon, Jan 21st 2019 07:420.005227438011387 hours ago 0.51%733,407 -40.01%
2019/01/21 - Mon, Jan 21st 2019 07:470.005229901446267 hours ago 0.46%734,555 -40.10%
2019/01/21 - Mon, Jan 21st 2019 07:520.005225958450167 hours ago 0.54%734,886 -40.13%
2019/01/21 - Mon, Jan 21st 2019 07:570.005230211633277 hours ago 0.45%733,436 -40.01%
2019/01/21 - Mon, Jan 21st 2019 08:020.005264027890767 hours ago -0.19%729,382 -39.68%
2019/01/21 - Mon, Jan 21st 2019 08:070.005256646452537 hours ago -0.05%727,603 -39.53%
2019/01/21 - Mon, Jan 21st 2019 08:120.005262699181327 hours ago -0.17%728,507 -39.60%
2019/01/21 - Mon, Jan 21st 2019 08:170.005254862629946 hours ago -0.02%727,742 -39.54%
2019/01/21 - Mon, Jan 21st 2019 08:220.005235045916336 hours ago 0.36%732,106 -39.90%
2019/01/21 - Mon, Jan 21st 2019 08:270.005247138918246 hours ago 0.13%730,599 -39.78%
2019/01/21 - Mon, Jan 21st 2019 08:320.005237098835146 hours ago 0.32%724,909 -39.30%
2019/01/21 - Mon, Jan 21st 2019 08:370.005228087050276 hours ago 0.50%721,072 -38.98%
2019/01/21 - Mon, Jan 21st 2019 08:420.005195081317226 hours ago 1.13%721,894 -39.05%
2019/01/21 - Mon, Jan 21st 2019 08:470.005195020412716 hours ago 1.14%718,479 -38.76%
2019/01/21 - Mon, Jan 21st 2019 08:520.005196916049086 hours ago 1.10%713,680 -38.35%
2019/01/21 - Mon, Jan 21st 2019 08:570.005200803878126 hours ago 1.02%713,644 -38.35%
2019/01/21 - Mon, Jan 21st 2019 09:020.005197174803796 hours ago 1.09%712,879 -38.28%
2019/01/21 - Mon, Jan 21st 2019 09:070.00519631639376 hours ago 1.11%712,715 -38.26%
2019/01/21 - Mon, Jan 21st 2019 09:120.005234024964936 hours ago 0.38%709,238 -37.96%
2019/01/21 - Mon, Jan 21st 2019 09:170.005227995862375 hours ago 0.50%708,350 -37.88%
2019/01/21 - Mon, Jan 21st 2019 09:220.005228582262945 hours ago 0.49%709,204 -37.96%
2019/01/21 - Mon, Jan 21st 2019 09:270.005239905472155 hours ago 0.27%710,730 -38.09%
2019/01/21 - Mon, Jan 21st 2019 09:320.005241734683055 hours ago 0.23%711,304 -38.14%
2019/01/21 - Mon, Jan 21st 2019 09:370.005199933058275 hours ago 1.04%715,779 -38.53%
2019/01/21 - Mon, Jan 21st 2019 09:420.005211134141785 hours ago 0.82%715,483 -38.50%
2019/01/21 - Mon, Jan 21st 2019 09:470.005200225798055 hours ago 1.03%707,120 -37.78%
2019/01/21 - Mon, Jan 21st 2019 09:520.00519797620425 hours ago 1.08%700,526 -37.19%
2019/01/21 - Mon, Jan 21st 2019 09:570.005196456624125 hours ago 1.11%699,911 -37.14%
2019/01/21 - Mon, Jan 21st 2019 10:020.005228937914315 hours ago 0.48%693,233 -36.53%
2019/01/21 - Mon, Jan 21st 2019 10:070.005196768710875 hours ago 1.10%691,389 -36.36%
2019/01/21 - Mon, Jan 21st 2019 10:120.005193992053585 hours ago 1.16%685,442 -35.81%
2019/01/21 - Mon, Jan 21st 2019 10:170.005198438387964 hours ago 1.07%685,951 -35.86%
2019/01/21 - Mon, Jan 21st 2019 10:220.005210370677254 hours ago 0.84%685,567 -35.82%
2019/01/21 - Mon, Jan 21st 2019 10:270.005232908137754 hours ago 0.40%685,061 -35.77%
2019/01/21 - Mon, Jan 21st 2019 10:320.005225083246354 hours ago 0.55%686,171 -35.88%
2019/01/21 - Mon, Jan 21st 2019 10:370.005207228335924 hours ago 0.90%687,787 -36.03%
2019/01/21 - Mon, Jan 21st 2019 10:420.005217198931244 hours ago 0.71%687,879 -36.04%
2019/01/21 - Mon, Jan 21st 2019 10:470.005210676940654 hours ago 0.83%686,278 -35.89%
2019/01/21 - Mon, Jan 21st 2019 10:520.005215780710824 hours ago 0.73%683,271 -35.60%
2019/01/21 - Mon, Jan 21st 2019 10:570.005240550154414 hours ago 0.26%685,059 -35.77%
2019/01/21 - Mon, Jan 21st 2019 11:020.005211858613294 hours ago 0.81%688,742 -36.12%
2019/01/21 - Mon, Jan 21st 2019 11:070.005231772278554 hours ago 0.42%692,985 -36.51%
2019/01/21 - Mon, Jan 21st 2019 11:120.00521268041384 hours ago 0.79%696,316 -36.81%
2019/01/21 - Mon, Jan 21st 2019 11:170.005239457803883 hours ago 0.28%689,135 -36.15%
2019/01/21 - Mon, Jan 21st 2019 11:220.005241631192793 hours ago 0.24%672,646 -34.59%
2019/01/21 - Mon, Jan 21st 2019 11:270.005245111690953 hours ago 0.17%666,266 -33.96%
2019/01/21 - Mon, Jan 21st 2019 11:320.005222361400923 hours ago 0.61%636,999 -30.93%
2019/01/21 - Mon, Jan 21st 2019 11:370.005256512442743 hours ago -0.05%623,934 -29.48%
2019/01/21 - Mon, Jan 21st 2019 11:420.005245224540943 hours ago 0.17%590,061 -25.43%
2019/01/21 - Mon, Jan 21st 2019 11:470.005246652682423 hours ago 0.14%575,407 -23.53%
2019/01/21 - Mon, Jan 21st 2019 11:520.005262144056043 hours ago -0.15%569,354 -22.72%
2019/01/21 - Mon, Jan 21st 2019 11:570.005260825611383 hours ago -0.13%562,259 -21.75%
2019/01/21 - Mon, Jan 21st 2019 12:020.005246257871563 hours ago 0.15%569,795 -22.78%
2019/01/21 - Mon, Jan 21st 2019 12:070.005256170254733 hours ago -0.04%565,086 -22.14%
2019/01/21 - Mon, Jan 21st 2019 12:120.005255783649283 hours ago -0.03%558,077 -21.16%
2019/01/21 - Mon, Jan 21st 2019 12:170.005261145033142 hours ago -0.14%534,897 -17.74%
2019/01/21 - Mon, Jan 21st 2019 12:220.005221832307492 hours ago 0.62%513,898 -14.38%
2019/01/21 - Mon, Jan 21st 2019 12:270.005235384852782 hours ago 0.36%509,624 -13.66%
2019/01/21 - Mon, Jan 21st 2019 12:320.005217435246252 hours ago 0.70%495,691 -11.24%
2019/01/21 - Mon, Jan 21st 2019 12:370.00521678758122 hours ago 0.71%494,607 -11.04%
2019/01/21 - Mon, Jan 21st 2019 12:420.005217988261372 hours ago 0.69%492,608 -10.68%
2019/01/21 - Mon, Jan 21st 2019 12:470.005216100705032 hours ago 0.73%487,570 -9.76%
2019/01/21 - Mon, Jan 21st 2019 12:520.005216298779552 hours ago 0.72%483,297 -8.96%
2019/01/21 - Mon, Jan 21st 2019 12:570.005225527293262 hours ago 0.54%462,059 -4.78%
2019/01/21 - Mon, Jan 21st 2019 13:020.005218701965332 hours ago 0.68%451,468 -2.54%
2019/01/21 - Mon, Jan 21st 2019 13:070.005239007864452 hours ago 0.29%443,691 -0.83%
2019/01/21 - Mon, Jan 21st 2019 13:120.005227479846792 hours ago 0.51%439,967 0.01%
2019/01/21 - Mon, Jan 21st 2019 13:170.005258709781891 hour ago -0.09%446,241 -1.40%
2019/01/21 - Mon, Jan 21st 2019 13:220.005260591527931 hour ago -0.13%444,771 -1.07%
2019/01/21 - Mon, Jan 21st 2019 13:270.005258049543251 hour ago -0.08%441,554 -0.35%
2019/01/21 - Mon, Jan 21st 2019 13:320.005259834213831 hour ago -0.11%441,287 -0.29%
2019/01/21 - Mon, Jan 21st 2019 13:370.005253019363491 hour ago 0.02%438,164 0.42%
2019/01/21 - Mon, Jan 21st 2019 13:420.00525367908281 hour ago 0.01%439,526 0.11%
2019/01/21 - Mon, Jan 21st 2019 13:470.0052518541081457 minutes ago 0.04%437,999 0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address