$0.0029

Po.et (POE) 1 Day Chart

This is the Past Day Trading Prices for Po.et Price Chart.

loading
Po.et POE Po.et POE Po.et Price Prediction Po.et Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.72% change

What was Po.et's best price Over the Past Day?

$0.002964 on Saturday, September 14th 2019 01:57:03 PM.

What was Po.et's lowest price Over the Past Day?

$0.0027768543 on Sunday, September 15th 2019 03:47:05 AM

Historical Past Day Trading Prices for Po.et

Po.et's current price is $0.0029 with a trading volume of 122,742 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:470.002961432947331 day ago -3.22%202,433 -39.37%
2019/09/14 - Sat, Sep 14th 2019 13:520.002961346008581 day ago -3.22%203,122 -39.57%
2019/09/14 - Sat, Sep 14th 2019 13:570.0029635407420524 hours ago -3.29%203,284 -39.62%
2019/09/14 - Sat, Sep 14th 2019 14:020.0029605169987224 hours ago -3.19%188,683 -34.95%
2019/09/14 - Sat, Sep 14th 2019 14:070.0029601702929124 hours ago -3.18%189,420 -35.20%
2019/09/14 - Sat, Sep 14th 2019 14:120.0029603532040424 hours ago -3.19%187,268 -34.46%
2019/09/14 - Sat, Sep 14th 2019 14:170.002959876447424 hours ago -3.17%182,389 -32.70%
2019/09/14 - Sat, Sep 14th 2019 14:220.0029556002758824 hours ago -3.03%173,158 -29.12%
2019/09/14 - Sat, Sep 14th 2019 14:270.0029518009455923 hours ago -2.91%171,676 -28.50%
2019/09/14 - Sat, Sep 14th 2019 14:320.0029551439798823 hours ago -3.02%167,011 -26.51%
2019/09/14 - Sat, Sep 14th 2019 14:370.0029545100899723 hours ago -3.00%166,734 -26.38%
2019/09/14 - Sat, Sep 14th 2019 14:420.0029550164337723 hours ago -3.01%166,529 -26.29%
2019/09/14 - Sat, Sep 14th 2019 14:470.0029540108277523 hours ago -2.98%165,895 -26.01%
2019/09/14 - Sat, Sep 14th 2019 14:520.0029537154600823 hours ago -2.97%165,700 -25.93%
2019/09/14 - Sat, Sep 14th 2019 14:570.0028750764580123 hours ago -0.32%159,694 -23.14%
2019/09/14 - Sat, Sep 14th 2019 15:020.002873138864623 hours ago -0.25%157,338 -21.99%
2019/09/14 - Sat, Sep 14th 2019 15:070.0028755506239223 hours ago -0.33%157,693 -22.16%
2019/09/14 - Sat, Sep 14th 2019 15:120.0028722851803223 hours ago -0.22%152,275 -19.39%
2019/09/14 - Sat, Sep 14th 2019 15:170.0028749942865723 hours ago -0.31%153,632 -20.11%
2019/09/14 - Sat, Sep 14th 2019 15:220.0028704943223623 hours ago -0.16%149,163 -17.71%
2019/09/14 - Sat, Sep 14th 2019 15:270.0028709568895622 hours ago -0.17%146,400 -16.16%
2019/09/14 - Sat, Sep 14th 2019 15:320.0029456375675922 hours ago -2.70%145,962 -15.91%
2019/09/14 - Sat, Sep 14th 2019 15:370.0028752286275122 hours ago -0.32%146,187 -16.04%
2019/09/14 - Sat, Sep 14th 2019 15:420.0028771515797622 hours ago -0.39%146,830 -16.41%
2019/09/14 - Sat, Sep 14th 2019 15:470.0028747715901422 hours ago -0.31%142,329 -13.76%
2019/09/14 - Sat, Sep 14th 2019 15:520.0028769921295422 hours ago -0.38%141,475 -13.24%
2019/09/14 - Sat, Sep 14th 2019 15:570.0028774195183122 hours ago -0.40%140,640 -12.73%
2019/09/14 - Sat, Sep 14th 2019 16:020.002953260830522 hours ago -2.95%140,693 -12.76%
2019/09/14 - Sat, Sep 14th 2019 16:070.0029496971028522 hours ago -2.84%139,589 -12.07%
2019/09/14 - Sat, Sep 14th 2019 16:120.0028735714684922 hours ago -0.26%140,104 -12.39%
2019/09/14 - Sat, Sep 14th 2019 16:170.0028724061447922 hours ago -0.22%140,047 -12.36%
2019/09/14 - Sat, Sep 14th 2019 16:220.0028733681965422 hours ago -0.26%140,165 -12.43%
2019/09/14 - Sat, Sep 14th 2019 16:270.0028714010169321 hours ago -0.19%140,067 -12.37%
2019/09/14 - Sat, Sep 14th 2019 16:320.0028712365377321 hours ago -0.18%143,307 -14.35%
2019/09/14 - Sat, Sep 14th 2019 16:370.0028679059760221 hours ago -0.07%145,285 -15.52%
2019/09/14 - Sat, Sep 14th 2019 16:420.0028709713752121 hours ago -0.17%145,611 -15.71%
2019/09/14 - Sat, Sep 14th 2019 16:470.0029441802894821 hours ago -2.66%144,054 -14.79%
2019/09/14 - Sat, Sep 14th 2019 16:520.002866048817621 hours ago 0.00%143,966 -14.74%
2019/09/14 - Sat, Sep 14th 2019 16:570.0028620278008121 hours ago 0.14%144,796 -15.23%
2019/09/14 - Sat, Sep 14th 2019 17:020.0028682521773621 hours ago -0.08%144,552 -15.09%
2019/09/14 - Sat, Sep 14th 2019 17:070.0027957477802521 hours ago 2.51%142,410 -13.81%
2019/09/14 - Sat, Sep 14th 2019 17:120.002870187827521 hours ago -0.15%131,357 -6.56%
2019/09/14 - Sat, Sep 14th 2019 17:170.0028663468557321 hours ago -0.01%124,793 -1.64%
2019/09/14 - Sat, Sep 14th 2019 17:220.0028708568773521 hours ago -0.17%124,513 -1.42%
2019/09/14 - Sat, Sep 14th 2019 17:270.0028721506942120 hours ago -0.21%124,597 -1.49%
2019/09/14 - Sat, Sep 14th 2019 17:320.0028739377576520 hours ago -0.28%124,674 -1.55%
2019/09/14 - Sat, Sep 14th 2019 17:370.0028732535539920 hours ago -0.25%124,325 -1.27%
2019/09/14 - Sat, Sep 14th 2019 17:420.002866526405920 hours ago -0.02%125,682 -2.34%
2019/09/14 - Sat, Sep 14th 2019 17:470.002867275851820 hours ago -0.04%125,643 -2.31%
2019/09/14 - Sat, Sep 14th 2019 17:520.0028659793433420 hours ago 0.00%125,430 -2.14%
2019/09/14 - Sat, Sep 14th 2019 17:570.0028677444438320 hours ago -0.06%125,110 -1.89%
2019/09/14 - Sat, Sep 14th 2019 18:020.0028661619960820 hours ago -0.01%125,119 -1.90%
2019/09/14 - Sat, Sep 14th 2019 18:070.0028660788150520 hours ago 0.00%124,991 -1.80%
2019/09/14 - Sat, Sep 14th 2019 18:120.0028669011290220 hours ago -0.03%124,923 -1.75%
2019/09/14 - Sat, Sep 14th 2019 18:170.0027960960586520 hours ago 2.50%126,253 -2.78%
2019/09/14 - Sat, Sep 14th 2019 18:220.0028641244305720 hours ago 0.07%127,042 -3.38%
2019/09/14 - Sat, Sep 14th 2019 18:270.0027926536484219 hours ago 2.63%124,752 -1.61%
2019/09/14 - Sat, Sep 14th 2019 18:320.0027934431136719 hours ago 2.60%123,832 -0.88%
2019/09/14 - Sat, Sep 14th 2019 18:370.0027937083497119 hours ago 2.59%127,322 -3.60%
2019/09/14 - Sat, Sep 14th 2019 18:420.0028007178478319 hours ago 2.33%126,266 -2.79%
2019/09/14 - Sat, Sep 14th 2019 18:470.0027999451875819 hours ago 2.36%126,232 -2.76%
2019/09/14 - Sat, Sep 14th 2019 18:520.002799420925519 hours ago 2.38%126,786 -3.19%
2019/09/14 - Sat, Sep 14th 2019 18:570.0028006007795519 hours ago 2.34%125,327 -2.06%
2019/09/14 - Sat, Sep 14th 2019 19:020.0028746169803219 hours ago -0.30%126,272 -2.80%
2019/09/14 - Sat, Sep 14th 2019 19:070.002868468889719 hours ago -0.09%126,048 -2.62%
2019/09/14 - Sat, Sep 14th 2019 19:120.002870655514419 hours ago -0.16%125,996 -2.58%
2019/09/14 - Sat, Sep 14th 2019 19:170.0028670926340419 hours ago -0.04%124,497 -1.41%
2019/09/14 - Sat, Sep 14th 2019 19:220.002865782594219 hours ago 0.01%124,371 -1.31%
2019/09/14 - Sat, Sep 14th 2019 19:270.0027967583107718 hours ago 2.48%124,046 -1.05%
2019/09/14 - Sat, Sep 14th 2019 19:320.0027976147848818 hours ago 2.44%123,558 -0.66%
2019/09/14 - Sat, Sep 14th 2019 19:370.0028658821088818 hours ago 0.00%123,240 -0.40%
2019/09/14 - Sat, Sep 14th 2019 19:420.0028663653075818 hours ago -0.01%123,257 -0.42%
2019/09/14 - Sat, Sep 14th 2019 19:470.0028658217374218 hours ago 0.01%122,886 -0.12%
2019/09/14 - Sat, Sep 14th 2019 19:520.0028672341184218 hours ago -0.04%122,928 -0.15%
2019/09/14 - Sat, Sep 14th 2019 19:570.0028666420615818 hours ago -0.02%122,085 0.54%
2019/09/14 - Sat, Sep 14th 2019 20:020.0027974317405418 hours ago 2.45%122,307 0.36%
2019/09/14 - Sat, Sep 14th 2019 20:070.0028695604086318 hours ago -0.12%122,392 0.29%
2019/09/14 - Sat, Sep 14th 2019 20:120.0028707152917618 hours ago -0.16%122,441 0.25%
2019/09/14 - Sat, Sep 14th 2019 20:170.0028715553076518 hours ago -0.19%122,478 0.22%
2019/09/14 - Sat, Sep 14th 2019 20:220.0028714212684418 hours ago -0.19%122,473 0.22%
2019/09/14 - Sat, Sep 14th 2019 20:270.0028685382992317 hours ago -0.09%121,227 1.25%
2019/09/14 - Sat, Sep 14th 2019 20:320.0027982112228417 hours ago 2.42%121,267 1.22%
2019/09/14 - Sat, Sep 14th 2019 20:370.0028718836254817 hours ago -0.20%121,353 1.14%
2019/09/14 - Sat, Sep 14th 2019 20:420.0028698667585517 hours ago -0.13%121,268 1.22%
2019/09/14 - Sat, Sep 14th 2019 20:470.002798752493517 hours ago 2.40%123,203 -0.37%
2019/09/14 - Sat, Sep 14th 2019 20:520.0028016263274917 hours ago 2.30%124,072 -1.07%
2019/09/14 - Sat, Sep 14th 2019 20:570.0028029984929217 hours ago 2.25%124,078 -1.08%
2019/09/14 - Sat, Sep 14th 2019 21:020.002874440743417 hours ago -0.29%124,019 -1.03%
2019/09/14 - Sat, Sep 14th 2019 21:070.0028774107920517 hours ago -0.40%124,142 -1.13%
2019/09/14 - Sat, Sep 14th 2019 21:120.0028776729487117 hours ago -0.41%124,047 -1.05%
2019/09/14 - Sat, Sep 14th 2019 21:170.0028074485620317 hours ago 2.09%122,939 -0.16%
2019/09/14 - Sat, Sep 14th 2019 21:220.0028094643756317 hours ago 2.01%121,835 0.74%
2019/09/14 - Sat, Sep 14th 2019 21:270.0027983324006416 hours ago 2.42%121,343 1.15%
2019/09/14 - Sat, Sep 14th 2019 21:320.0027985853321916 hours ago 2.41%121,352 1.15%
2019/09/14 - Sat, Sep 14th 2019 21:370.0027957012038916 hours ago 2.51%121,226 1.25%
2019/09/14 - Sat, Sep 14th 2019 21:420.0027977973542216 hours ago 2.44%121,861 0.72%
2019/09/14 - Sat, Sep 14th 2019 21:470.0028658213573616 hours ago 0.01%121,780 0.79%
2019/09/14 - Sat, Sep 14th 2019 21:520.0028721662997116 hours ago -0.21%122,050 0.57%
2019/09/14 - Sat, Sep 14th 2019 21:570.0027981989355916 hours ago 2.42%121,897 0.69%
2019/09/14 - Sat, Sep 14th 2019 22:020.0028030285410516 hours ago 2.25%121,939 0.66%
2019/09/14 - Sat, Sep 14th 2019 22:070.0028721123514816 hours ago -0.21%122,326 0.34%
2019/09/14 - Sat, Sep 14th 2019 22:120.002866512696616 hours ago -0.02%122,192 0.45%
2019/09/14 - Sat, Sep 14th 2019 22:170.0027980686937616 hours ago 2.43%122,838 -0.08%
2019/09/14 - Sat, Sep 14th 2019 22:220.0028645446028416 hours ago 0.05%122,739 0.00%
2019/09/14 - Sat, Sep 14th 2019 22:270.0028618804517215 hours ago 0.14%122,625 0.10%
2019/09/14 - Sat, Sep 14th 2019 22:320.0028677323176815 hours ago -0.06%122,872 -0.11%
2019/09/14 - Sat, Sep 14th 2019 22:370.0028659579386115 hours ago 0.00%122,680 0.05%
2019/09/14 - Sat, Sep 14th 2019 22:420.0027892299652815 hours ago 2.75%122,407 0.27%
2019/09/14 - Sat, Sep 14th 2019 22:470.0027875936798215 hours ago 2.81%122,338 0.33%
2019/09/14 - Sat, Sep 14th 2019 22:520.0027875748058315 hours ago 2.81%121,152 1.31%
2019/09/14 - Sat, Sep 14th 2019 22:570.0028580583550415 hours ago 0.28%121,253 1.23%
2019/09/14 - Sat, Sep 14th 2019 23:020.0028586469957515 hours ago 0.26%121,201 1.27%
2019/09/14 - Sat, Sep 14th 2019 23:070.0028605520730815 hours ago 0.19%121,282 1.20%
2019/09/14 - Sat, Sep 14th 2019 23:120.0028613387059615 hours ago 0.16%122,785 -0.04%
2019/09/14 - Sat, Sep 14th 2019 23:170.0028598199551515 hours ago 0.22%122,720 0.02%
2019/09/14 - Sat, Sep 14th 2019 23:220.0027898289995515 hours ago 2.73%122,299 0.36%
2019/09/14 - Sat, Sep 14th 2019 23:270.0028584567963914 hours ago 0.26%122,303 0.36%
2019/09/14 - Sat, Sep 14th 2019 23:320.0028592307417914 hours ago 0.24%122,336 0.33%
2019/09/14 - Sat, Sep 14th 2019 23:370.0028588094289514 hours ago 0.25%122,270 0.39%
2019/09/14 - Sat, Sep 14th 2019 23:420.0028618801541714 hours ago 0.14%122,519 0.18%
2019/09/14 - Sat, Sep 14th 2019 23:470.0028585169991614 hours ago 0.26%117,099 4.82%
2019/09/14 - Sat, Sep 14th 2019 23:520.0028587174941114 hours ago 0.25%117,094 4.82%
2019/09/14 - Sat, Sep 14th 2019 23:570.0028571001358714 hours ago 0.31%117,095 4.82%
2019/09/15 - Sun, Sep 15th 2019 00:020.0028575894178514 hours ago 0.29%117,145 4.78%
2019/09/15 - Sun, Sep 15th 2019 00:070.0027902107170814 hours ago 2.72%117,281 4.66%
2019/09/15 - Sun, Sep 15th 2019 00:120.0027924656518814 hours ago 2.63%117,666 4.31%
2019/09/15 - Sun, Sep 15th 2019 00:170.0028600970613114 hours ago 0.21%118,336 3.72%
2019/09/15 - Sun, Sep 15th 2019 00:220.0028599386386614 hours ago 0.21%118,330 3.73%
2019/09/15 - Sun, Sep 15th 2019 00:270.0028659072007513 hours ago 0.00%116,044 5.77%
2019/09/15 - Sun, Sep 15th 2019 00:320.0028666232376513 hours ago -0.02%116,264 5.57%
2019/09/15 - Sun, Sep 15th 2019 00:370.0028643885288213 hours ago 0.06%115,727 6.06%
2019/09/15 - Sun, Sep 15th 2019 00:420.0028639252873813 hours ago 0.07%115,709 6.08%
2019/09/15 - Sun, Sep 15th 2019 00:470.0028626875629213 hours ago 0.12%115,659 6.12%
2019/09/15 - Sun, Sep 15th 2019 00:520.0028582019807813 hours ago 0.27%115,476 6.29%
2019/09/15 - Sun, Sep 15th 2019 00:570.0028580282039513 hours ago 0.28%115,470 6.30%
2019/09/15 - Sun, Sep 15th 2019 01:020.0028573100111513 hours ago 0.30%115,441 6.32%
2019/09/15 - Sun, Sep 15th 2019 01:070.0028564285435113 hours ago 0.34%115,405 6.36%
2019/09/15 - Sun, Sep 15th 2019 01:120.0028576132985613 hours ago 0.29%115,454 6.31%
2019/09/15 - Sun, Sep 15th 2019 01:170.0028569223667813 hours ago 0.32%115,491 6.28%
2019/09/15 - Sun, Sep 15th 2019 01:220.002857033770213 hours ago 0.31%115,495 6.27%
2019/09/15 - Sun, Sep 15th 2019 01:270.0028573077598112 hours ago 0.30%115,379 6.38%
2019/09/15 - Sun, Sep 15th 2019 01:320.002858837198212 hours ago 0.25%115,442 6.32%
2019/09/15 - Sun, Sep 15th 2019 01:370.0028572355258612 hours ago 0.31%115,362 6.40%
2019/09/15 - Sun, Sep 15th 2019 01:420.0028566311201712 hours ago 0.33%115,326 6.43%
2019/09/15 - Sun, Sep 15th 2019 01:470.0028605283971812 hours ago 0.19%116,867 5.03%
2019/09/15 - Sun, Sep 15th 2019 01:520.0028585717692512 hours ago 0.26%116,785 5.10%
2019/09/15 - Sun, Sep 15th 2019 01:570.0028595710493612 hours ago 0.22%116,826 5.06%
2019/09/15 - Sun, Sep 15th 2019 02:020.0028587313522912 hours ago 0.25%116,790 5.10%
2019/09/15 - Sun, Sep 15th 2019 02:070.002860843698912 hours ago 0.18%116,877 5.02%
2019/09/15 - Sun, Sep 15th 2019 02:120.0028601563974912 hours ago 0.20%116,825 5.06%
2019/09/15 - Sun, Sep 15th 2019 02:170.0028574450736112 hours ago 0.30%116,714 5.16%
2019/09/15 - Sun, Sep 15th 2019 02:220.0028531064666912 hours ago 0.45%104,536 17.42%
2019/09/15 - Sun, Sep 15th 2019 02:270.0028526742717911 hours ago 0.47%103,143 19.00%
2019/09/15 - Sun, Sep 15th 2019 02:320.0028513597081311 hours ago 0.51%103,096 19.06%
2019/09/15 - Sun, Sep 15th 2019 02:370.0028502044975311 hours ago 0.55%103,085 19.07%
2019/09/15 - Sun, Sep 15th 2019 02:420.002850270815711 hours ago 0.55%103,088 19.07%
2019/09/15 - Sun, Sep 15th 2019 02:470.002850218811511 hours ago 0.55%103,082 19.07%
2019/09/15 - Sun, Sep 15th 2019 02:520.0027812016793811 hours ago 3.05%107,264 14.43%
2019/09/15 - Sun, Sep 15th 2019 02:570.0027820125351711 hours ago 3.02%107,291 14.40%
2019/09/15 - Sun, Sep 15th 2019 03:020.002782167751511 hours ago 3.01%106,664 15.07%
2019/09/15 - Sun, Sep 15th 2019 03:070.0027814374145311 hours ago 3.04%106,636 15.10%
2019/09/15 - Sun, Sep 15th 2019 03:120.0027822298182811 hours ago 3.01%106,696 15.04%
2019/09/15 - Sun, Sep 15th 2019 03:170.0027810670060911 hours ago 3.05%106,652 15.09%
2019/09/15 - Sun, Sep 15th 2019 03:220.0028424752142211 hours ago 0.83%106,620 15.12%
2019/09/15 - Sun, Sep 15th 2019 03:270.0028431783138810 hours ago 0.80%106,646 15.09%
2019/09/15 - Sun, Sep 15th 2019 03:320.002842817240810 hours ago 0.82%106,633 15.11%
2019/09/15 - Sun, Sep 15th 2019 03:370.0028417367125510 hours ago 0.85%106,592 15.15%
2019/09/15 - Sun, Sep 15th 2019 03:420.0028423148752510 hours ago 0.83%108,431 13.20%
2019/09/15 - Sun, Sep 15th 2019 03:470.0027768543120810 hours ago 3.21%110,421 11.16%
2019/09/15 - Sun, Sep 15th 2019 03:520.0028419596671410 hours ago 0.85%110,480 11.10%
2019/09/15 - Sun, Sep 15th 2019 03:570.0028409985935210 hours ago 0.88%110,419 11.16%
2019/09/15 - Sun, Sep 15th 2019 04:020.0028415450100310 hours ago 0.86%110,310 11.27%
2019/09/15 - Sun, Sep 15th 2019 04:070.0028413217928510 hours ago 0.87%110,363 11.22%
2019/09/15 - Sun, Sep 15th 2019 04:120.0028416177387710 hours ago 0.86%110,347 11.23%
2019/09/15 - Sun, Sep 15th 2019 04:170.0028416493911510 hours ago 0.86%109,726 11.86%
2019/09/15 - Sun, Sep 15th 2019 04:220.0028411767524710 hours ago 0.87%109,708 11.88%
2019/09/15 - Sun, Sep 15th 2019 04:270.002842307314419 hours ago 0.83%109,752 11.84%
2019/09/15 - Sun, Sep 15th 2019 04:320.002844015174719 hours ago 0.77%109,818 11.77%
2019/09/15 - Sun, Sep 15th 2019 04:370.002841783297339 hours ago 0.85%109,634 11.96%
2019/09/15 - Sun, Sep 15th 2019 04:420.002849532885329 hours ago 0.58%111,236 10.34%
2019/09/15 - Sun, Sep 15th 2019 04:470.002849450230399 hours ago 0.58%113,713 7.94%
2019/09/15 - Sun, Sep 15th 2019 04:520.002854777157919 hours ago 0.39%120,069 2.23%
2019/09/15 - Sun, Sep 15th 2019 04:570.002857300881859 hours ago 0.30%120,160 2.15%
2019/09/15 - Sun, Sep 15th 2019 05:020.002856878921559 hours ago 0.32%120,142 2.16%
2019/09/15 - Sun, Sep 15th 2019 05:070.002923965501249 hours ago -1.98%120,303 2.03%
2019/09/15 - Sun, Sep 15th 2019 05:120.002933018134459 hours ago -2.28%122,995 -0.21%
2019/09/15 - Sun, Sep 15th 2019 05:170.002933179294499 hours ago -2.29%123,450 -0.57%
2019/09/15 - Sun, Sep 15th 2019 05:220.002932826284089 hours ago -2.28%123,433 -0.56%
2019/09/15 - Sun, Sep 15th 2019 05:270.002864830846958 hours ago 0.04%123,384 -0.52%
2019/09/15 - Sun, Sep 15th 2019 05:320.002865075113278 hours ago 0.03%122,484 0.21%
2019/09/15 - Sun, Sep 15th 2019 05:370.002865005725898 hours ago 0.03%120,525 1.84%
2019/09/15 - Sun, Sep 15th 2019 05:420.002866187876618 hours ago -0.01%120,576 1.80%
2019/09/15 - Sun, Sep 15th 2019 05:470.002932760141798 hours ago -2.28%121,429 1.08%
2019/09/15 - Sun, Sep 15th 2019 05:520.002932447535358 hours ago -2.27%118,635 3.46%
2019/09/15 - Sun, Sep 15th 2019 05:570.002932305473258 hours ago -2.26%116,919 4.98%
2019/09/15 - Sun, Sep 15th 2019 06:020.002933198749948 hours ago -2.29%120,147 2.16%
2019/09/15 - Sun, Sep 15th 2019 06:070.002866366935358 hours ago -0.01%119,215 2.96%
2019/09/15 - Sun, Sep 15th 2019 06:120.002866147339958 hours ago -0.01%117,535 4.43%
2019/09/15 - Sun, Sep 15th 2019 06:170.002866725329628 hours ago -0.03%117,635 4.34%
2019/09/15 - Sun, Sep 15th 2019 06:220.002866709550458 hours ago -0.02%116,891 5.01%
2019/09/15 - Sun, Sep 15th 2019 06:270.002866121388537 hours ago 0.00%116,863 5.03%
2019/09/15 - Sun, Sep 15th 2019 06:320.002865859924887 hours ago 0.00%116,852 5.04%
2019/09/15 - Sun, Sep 15th 2019 06:370.002863431322947 hours ago 0.09%116,754 5.13%
2019/09/15 - Sun, Sep 15th 2019 06:420.002862498339597 hours ago 0.12%116,074 5.74%
2019/09/15 - Sun, Sep 15th 2019 06:470.002868295955687 hours ago -0.08%116,311 5.53%
2019/09/15 - Sun, Sep 15th 2019 06:520.002867548291787 hours ago -0.05%116,280 5.56%
2019/09/15 - Sun, Sep 15th 2019 06:570.002868426688037 hours ago -0.08%116,313 5.53%
2019/09/15 - Sun, Sep 15th 2019 07:020.00286833711177 hours ago -0.08%116,322 5.52%
2019/09/15 - Sun, Sep 15th 2019 07:070.002870334164877 hours ago -0.15%116,403 5.45%
2019/09/15 - Sun, Sep 15th 2019 07:120.002871901056467 hours ago -0.21%116,321 5.52%
2019/09/15 - Sun, Sep 15th 2019 07:170.002870658172787 hours ago -0.16%116,122 5.70%
2019/09/15 - Sun, Sep 15th 2019 07:220.002871997821197 hours ago -0.21%116,177 5.65%
2019/09/15 - Sun, Sep 15th 2019 07:270.002871268143096 hours ago -0.18%115,974 5.84%
2019/09/15 - Sun, Sep 15th 2019 07:320.002870704617466 hours ago -0.16%115,950 5.86%
2019/09/15 - Sun, Sep 15th 2019 07:370.002872355587696 hours ago -0.22%116,019 5.79%
2019/09/15 - Sun, Sep 15th 2019 07:420.00287068684536 hours ago -0.16%115,952 5.86%
2019/09/15 - Sun, Sep 15th 2019 07:470.002937533501996 hours ago -2.44%116,074 5.74%
2019/09/15 - Sun, Sep 15th 2019 07:520.002937812472116 hours ago -2.44%116,111 5.71%
2019/09/15 - Sun, Sep 15th 2019 07:570.002936987242996 hours ago -2.42%116,107 5.71%
2019/09/15 - Sun, Sep 15th 2019 08:020.002935931511486 hours ago -2.38%117,624 4.35%
2019/09/15 - Sun, Sep 15th 2019 08:070.00293636972526 hours ago -2.40%117,641 4.34%
2019/09/15 - Sun, Sep 15th 2019 08:120.002930570206826 hours ago -2.20%117,408 4.54%
2019/09/15 - Sun, Sep 15th 2019 08:170.00293426971886 hours ago -2.33%117,557 4.41%
2019/09/15 - Sun, Sep 15th 2019 08:220.002868017719686 hours ago -0.07%117,596 4.38%
2019/09/15 - Sun, Sep 15th 2019 08:270.002868921527595 hours ago -0.10%117,653 4.33%
2019/09/15 - Sun, Sep 15th 2019 08:320.002868781914715 hours ago -0.10%117,693 4.29%
2019/09/15 - Sun, Sep 15th 2019 08:370.00286983265525 hours ago -0.13%117,736 4.25%
2019/09/15 - Sun, Sep 15th 2019 08:420.002937201170665 hours ago -2.42%117,872 4.13%
2019/09/15 - Sun, Sep 15th 2019 08:470.002937727406075 hours ago -2.44%118,989 3.15%
2019/09/15 - Sun, Sep 15th 2019 08:520.002936893212685 hours ago -2.41%119,228 2.95%
2019/09/15 - Sun, Sep 15th 2019 08:570.00293486778625 hours ago -2.35%119,317 2.87%
2019/09/15 - Sun, Sep 15th 2019 09:020.002934235348165 hours ago -2.33%119,300 2.89%
2019/09/15 - Sun, Sep 15th 2019 09:070.002866486479025 hours ago -0.02%119,565 2.66%
2019/09/15 - Sun, Sep 15th 2019 09:120.002933868592325 hours ago -2.31%119,573 2.65%
2019/09/15 - Sun, Sep 15th 2019 09:170.002865906174365 hours ago 0.00%120,170 2.14%
2019/09/15 - Sun, Sep 15th 2019 09:220.002864926898715 hours ago 0.04%120,130 2.17%
2019/09/15 - Sun, Sep 15th 2019 09:270.002864733780184 hours ago 0.04%120,122 2.18%
2019/09/15 - Sun, Sep 15th 2019 09:320.002863455402614 hours ago 0.09%120,337 2.00%
2019/09/15 - Sun, Sep 15th 2019 09:370.002933403197334 hours ago -2.30%120,865 1.55%
2019/09/15 - Sun, Sep 15th 2019 09:420.002933695740244 hours ago -2.31%121,065 1.39%
2019/09/15 - Sun, Sep 15th 2019 09:470.002931702491824 hours ago -2.24%121,186 1.28%
2019/09/15 - Sun, Sep 15th 2019 09:520.002936530884944 hours ago -2.40%121,386 1.12%
2019/09/15 - Sun, Sep 15th 2019 09:570.002937575554254 hours ago -2.44%121,401 1.10%
2019/09/15 - Sun, Sep 15th 2019 10:020.002933631106984 hours ago -2.31%120,177 2.13%
2019/09/15 - Sun, Sep 15th 2019 10:070.002936029187464 hours ago -2.39%120,275 2.05%
2019/09/15 - Sun, Sep 15th 2019 10:120.002936650593414 hours ago -2.41%120,299 2.03%
2019/09/15 - Sun, Sep 15th 2019 10:170.002934165480484 hours ago -2.32%118,774 3.34%
2019/09/15 - Sun, Sep 15th 2019 10:220.002936854620944 hours ago -2.41%118,866 3.26%
2019/09/15 - Sun, Sep 15th 2019 10:270.002938852725593 hours ago -2.48%118,838 3.29%
2019/09/15 - Sun, Sep 15th 2019 10:320.002942395636893 hours ago -2.60%118,559 3.53%
2019/09/15 - Sun, Sep 15th 2019 10:370.002945551366813 hours ago -2.70%118,687 3.42%
2019/09/15 - Sun, Sep 15th 2019 10:420.002945502579183 hours ago -2.70%118,081 3.95%
2019/09/15 - Sun, Sep 15th 2019 10:470.002948097648723 hours ago -2.78%118,246 3.80%
2019/09/15 - Sun, Sep 15th 2019 10:520.002947310183963 hours ago -2.76%118,270 3.78%
2019/09/15 - Sun, Sep 15th 2019 10:570.002948708912513 hours ago -2.80%118,327 3.73%
2019/09/15 - Sun, Sep 15th 2019 11:020.002944905937253 hours ago -2.68%117,005 4.90%
2019/09/15 - Sun, Sep 15th 2019 11:070.002950152286733 hours ago -2.85%117,155 4.77%
2019/09/15 - Sun, Sep 15th 2019 11:120.002951099912523 hours ago -2.88%117,144 4.78%
2019/09/15 - Sun, Sep 15th 2019 11:170.002951812653353 hours ago -2.91%117,448 4.51%
2019/09/15 - Sun, Sep 15th 2019 11:220.002951010140983 hours ago -2.88%117,416 4.54%
2019/09/15 - Sun, Sep 15th 2019 11:270.002950454689752 hours ago -2.86%117,547 4.42%
2019/09/15 - Sun, Sep 15th 2019 11:320.002950254442732 hours ago -2.86%117,541 4.42%
2019/09/15 - Sun, Sep 15th 2019 11:370.002876953544292 hours ago -0.38%117,624 4.35%
2019/09/15 - Sun, Sep 15th 2019 11:420.002874676711972 hours ago -0.30%117,507 4.46%
2019/09/15 - Sun, Sep 15th 2019 11:470.002873918829792 hours ago -0.28%117,474 4.48%
2019/09/15 - Sun, Sep 15th 2019 11:520.002942550035242 hours ago -2.60%118,163 3.88%
2019/09/15 - Sun, Sep 15th 2019 11:570.002941331233812 hours ago -2.56%118,113 3.92%
2019/09/15 - Sun, Sep 15th 2019 12:020.002942990210062 hours ago -2.62%118,181 3.86%
2019/09/15 - Sun, Sep 15th 2019 12:070.002939119388852 hours ago -2.49%118,024 4.00%
2019/09/15 - Sun, Sep 15th 2019 12:120.00293592741912 hours ago -2.38%115,726 6.06%
2019/09/15 - Sun, Sep 15th 2019 12:170.002935014967372 hours ago -2.35%115,691 6.09%
2019/09/15 - Sun, Sep 15th 2019 12:220.002938734909832 hours ago -2.48%115,838 5.96%
2019/09/15 - Sun, Sep 15th 2019 12:270.002938360694811 hour ago -2.46%115,739 6.05%
2019/09/15 - Sun, Sep 15th 2019 12:320.002936665255571 hour ago -2.41%115,671 6.11%
2019/09/15 - Sun, Sep 15th 2019 12:370.002871276174631 hour ago -0.18%114,949 6.78%
2019/09/15 - Sun, Sep 15th 2019 12:420.002869490525751 hour ago -0.12%114,144 7.53%
2019/09/15 - Sun, Sep 15th 2019 12:470.002939457074461 hour ago -2.50%114,338 7.35%
2019/09/15 - Sun, Sep 15th 2019 12:520.002939107245021 hour ago -2.49%113,826 7.83%
2019/09/15 - Sun, Sep 15th 2019 12:570.0029386113156959 minutes ago -2.47%113,678 7.97%
2019/09/15 - Sun, Sep 15th 2019 13:020.0028740737531854 minutes ago -0.28%113,757 7.90%
2019/09/15 - Sun, Sep 15th 2019 13:070.0028694824274949 minutes ago -0.12%116,078 5.74%
2019/09/15 - Sun, Sep 15th 2019 13:120.00286805106744 minutes ago -0.07%116,020 5.79%
2019/09/15 - Sun, Sep 15th 2019 13:170.0028675269498739 minutes ago -0.05%124,379 -1.32%
2019/09/15 - Sun, Sep 15th 2019 13:220.0028655787133534 minutes ago 0.01%123,562 -0.66%
2019/09/15 - Sun, Sep 15th 2019 13:270.0028661403353929 minutes ago 0.00%122,864 -0.10%
2019/09/15 - Sun, Sep 15th 2019 13:320.0028664082278524 minutes ago -0.01%122,452 0.24%
2019/09/15 - Sun, Sep 15th 2019 13:370.0029299125314319 minutes ago -2.18%118,105 3.93%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address