$0.0053

Po.et (POE) 1 Day Chart

This is the Past Day Trading Prices for Po.et Price Chart.

loading
Po.et POE Po.et POE Po.et Price Prediction Po.et Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.91% change

What was Po.et's best price Over the Past Day?

$0.005506 on Friday, January 18th 2019 02:52:10 AM.

What was Po.et's lowest price Over the Past Day?

$0.0052482219 on Friday, January 18th 2019 02:52:13 PM

Historical Past Day Trading Prices for Po.et

Po.et's current price is $0.0053 with a trading volume of 816,479 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.005353906926441 day ago -0.24%1,035,517 -21.15%
2019/01/17 - Thu, Jan 17th 2019 22:170.0053275133822324 hours ago 0.25%1,033,520 -21.00%
2019/01/17 - Thu, Jan 17th 2019 22:220.0053059234543724 hours ago 0.66%1,034,675 -21.09%
2019/01/17 - Thu, Jan 17th 2019 22:270.005314417045424 hours ago 0.50%1,035,975 -21.19%
2019/01/17 - Thu, Jan 17th 2019 22:320.0053123691019424 hours ago 0.54%1,036,599 -21.23%
2019/01/17 - Thu, Jan 17th 2019 22:370.0053137125247824 hours ago 0.51%1,035,568 -21.16%
2019/01/17 - Thu, Jan 17th 2019 22:420.0053137704536324 hours ago 0.51%1,038,147 -21.35%
2019/01/17 - Thu, Jan 17th 2019 22:470.00529598387823 hours ago 0.85%1,044,187 -21.81%
2019/01/17 - Thu, Jan 17th 2019 22:520.0053217050204923 hours ago 0.36%1,040,953 -21.56%
2019/01/17 - Thu, Jan 17th 2019 22:570.0053216129470623 hours ago 0.36%1,040,446 -21.53%
2019/01/17 - Thu, Jan 17th 2019 23:020.0053242847716723 hours ago 0.31%1,040,918 -21.56%
2019/01/17 - Thu, Jan 17th 2019 23:070.0053653056616923 hours ago -0.45%1,001,187 -18.45%
2019/01/17 - Thu, Jan 17th 2019 23:120.0053373855396423 hours ago 0.07%1,002,634 -18.57%
2019/01/17 - Thu, Jan 17th 2019 23:170.0053635953856223 hours ago -0.42%998,296 -18.21%
2019/01/17 - Thu, Jan 17th 2019 23:220.0053761633686523 hours ago -0.65%999,407 -18.30%
2019/01/17 - Thu, Jan 17th 2019 23:270.0053646868871923 hours ago -0.44%994,968 -17.94%
2019/01/17 - Thu, Jan 17th 2019 23:320.0053662595148823 hours ago -0.47%994,722 -17.92%
2019/01/17 - Thu, Jan 17th 2019 23:370.0053310053221923 hours ago 0.19%997,176 -18.12%
2019/01/17 - Thu, Jan 17th 2019 23:420.0053255703931323 hours ago 0.29%996,015 -18.03%
2019/01/17 - Thu, Jan 17th 2019 23:470.0053491550242322 hours ago -0.15%998,102 -18.20%
2019/01/17 - Thu, Jan 17th 2019 23:520.0053512311057222 hours ago -0.19%996,925 -18.10%
2019/01/17 - Thu, Jan 17th 2019 23:570.0053684409439122 hours ago -0.51%993,629 -17.83%
2019/01/18 - Fri, Jan 18th 2019 00:020.0053318111393822 hours ago 0.17%993,172 -17.79%
2019/01/18 - Fri, Jan 18th 2019 00:070.0053359786096922 hours ago 0.09%991,207 -17.63%
2019/01/18 - Fri, Jan 18th 2019 00:120.0053718869202722 hours ago -0.57%987,684 -17.33%
2019/01/18 - Fri, Jan 18th 2019 00:170.0054081147836722 hours ago -1.24%1,007,908 -18.99%
2019/01/18 - Fri, Jan 18th 2019 00:220.0054007416953522 hours ago -1.11%1,038,689 -21.39%
2019/01/18 - Fri, Jan 18th 2019 00:270.0053967012607222 hours ago -1.03%1,026,426 -20.45%
2019/01/18 - Fri, Jan 18th 2019 00:320.0053545489806222 hours ago -0.25%1,022,521 -20.15%
2019/01/18 - Fri, Jan 18th 2019 00:370.0053943286742922 hours ago -0.99%1,022,180 -20.12%
2019/01/18 - Fri, Jan 18th 2019 00:420.0053983959494422 hours ago -1.06%1,023,873 -20.26%
2019/01/18 - Fri, Jan 18th 2019 00:470.0054003683244121 hours ago -1.10%1,024,392 -20.30%
2019/01/18 - Fri, Jan 18th 2019 00:520.0053611295656421 hours ago -0.38%1,026,000 -20.42%
2019/01/18 - Fri, Jan 18th 2019 00:570.0053670351221221 hours ago -0.49%1,027,240 -20.52%
2019/01/18 - Fri, Jan 18th 2019 01:020.0053983670093721 hours ago -1.06%1,026,185 -20.44%
2019/01/18 - Fri, Jan 18th 2019 01:070.0054024409909521 hours ago -1.14%1,027,641 -20.55%
2019/01/18 - Fri, Jan 18th 2019 01:120.0053995947822321 hours ago -1.09%1,030,443 -20.76%
2019/01/18 - Fri, Jan 18th 2019 01:170.0053674215355121 hours ago -0.49%1,028,489 -20.61%
2019/01/18 - Fri, Jan 18th 2019 01:220.0053960658156421 hours ago -1.02%1,023,801 -20.25%
2019/01/18 - Fri, Jan 18th 2019 01:270.0054019364769721 hours ago -1.13%1,024,867 -20.33%
2019/01/18 - Fri, Jan 18th 2019 01:320.0053962431976221 hours ago -1.02%1,019,422 -19.91%
2019/01/18 - Fri, Jan 18th 2019 01:370.0053551606995521 hours ago -0.26%1,055,284 -22.63%
2019/01/18 - Fri, Jan 18th 2019 01:420.0054208426696421 hours ago -1.47%1,038,973 -21.41%
2019/01/18 - Fri, Jan 18th 2019 01:470.0054233724912320 hours ago -1.52%1,049,621 -22.21%
2019/01/18 - Fri, Jan 18th 2019 01:520.0054188739618320 hours ago -1.44%1,047,651 -22.07%
2019/01/18 - Fri, Jan 18th 2019 01:570.0054082877189320 hours ago -1.24%1,046,262 -21.96%
2019/01/18 - Fri, Jan 18th 2019 02:020.0054294294738520 hours ago -1.63%1,049,639 -22.21%
2019/01/18 - Fri, Jan 18th 2019 02:070.0054070106441620 hours ago -1.22%1,057,503 -22.79%
2019/01/18 - Fri, Jan 18th 2019 02:120.0054608624616820 hours ago -2.19%1,084,374 -24.71%
2019/01/18 - Fri, Jan 18th 2019 02:170.005492421789920 hours ago -2.76%1,086,204 -24.83%
2019/01/18 - Fri, Jan 18th 2019 02:220.0054704799838720 hours ago -2.37%1,090,465 -25.13%
2019/01/18 - Fri, Jan 18th 2019 02:270.0054979550982820 hours ago -2.85%1,091,199 -25.18%
2019/01/18 - Fri, Jan 18th 2019 02:320.0054633611685520 hours ago -2.24%1,089,559 -25.06%
2019/01/18 - Fri, Jan 18th 2019 02:370.0054619466525920 hours ago -2.21%1,082,764 -24.59%
2019/01/18 - Fri, Jan 18th 2019 02:420.0054619364200220 hours ago -2.21%1,082,133 -24.55%
2019/01/18 - Fri, Jan 18th 2019 02:470.0055046616342119 hours ago -2.97%1,086,334 -24.84%
2019/01/18 - Fri, Jan 18th 2019 02:520.005505848980919 hours ago -2.99%1,085,417 -24.78%
2019/01/18 - Fri, Jan 18th 2019 02:570.0055004139590319 hours ago -2.90%1,077,151 -24.20%
2019/01/18 - Fri, Jan 18th 2019 03:020.0054649700796219 hours ago -2.27%1,070,822 -23.75%
2019/01/18 - Fri, Jan 18th 2019 03:070.0054653748424219 hours ago -2.28%1,070,322 -23.72%
2019/01/18 - Fri, Jan 18th 2019 03:120.0055000038118919 hours ago -2.89%1,069,273 -23.64%
2019/01/18 - Fri, Jan 18th 2019 03:170.00549388232919 hours ago -2.78%1,067,293 -23.50%
2019/01/18 - Fri, Jan 18th 2019 03:220.0054660087459719 hours ago -2.29%1,063,987 -23.26%
2019/01/18 - Fri, Jan 18th 2019 03:270.0055044768692119 hours ago -2.97%1,060,837 -23.03%
2019/01/18 - Fri, Jan 18th 2019 03:320.0054651561348519 hours ago -2.27%1,060,135 -22.98%
2019/01/18 - Fri, Jan 18th 2019 03:370.0055010065843719 hours ago -2.91%1,060,018 -22.97%
2019/01/18 - Fri, Jan 18th 2019 03:420.0053945738198619 hours ago -0.99%1,068,678 -23.60%
2019/01/18 - Fri, Jan 18th 2019 03:470.0054428771546618 hours ago -1.87%1,066,246 -23.42%
2019/01/18 - Fri, Jan 18th 2019 03:520.0054261018352118 hours ago -1.57%1,066,798 -23.46%
2019/01/18 - Fri, Jan 18th 2019 03:570.0054255212194918 hours ago -1.56%1,052,140 -22.40%
2019/01/18 - Fri, Jan 18th 2019 04:020.0054582697969818 hours ago -2.15%1,051,258 -22.33%
2019/01/18 - Fri, Jan 18th 2019 04:070.0054621145556418 hours ago -2.22%1,051,630 -22.36%
2019/01/18 - Fri, Jan 18th 2019 04:120.0054324878518718 hours ago -1.68%1,039,968 -21.49%
2019/01/18 - Fri, Jan 18th 2019 04:170.0054300291418218 hours ago -1.64%1,037,579 -21.31%
2019/01/18 - Fri, Jan 18th 2019 04:220.0054218867686818 hours ago -1.49%1,036,488 -21.23%
2019/01/18 - Fri, Jan 18th 2019 04:270.0054586187735718 hours ago -2.15%1,037,361 -21.29%
2019/01/18 - Fri, Jan 18th 2019 04:320.0054232650849518 hours ago -1.52%1,037,272 -21.29%
2019/01/18 - Fri, Jan 18th 2019 04:370.0054308230904318 hours ago -1.65%1,038,357 -21.37%
2019/01/18 - Fri, Jan 18th 2019 04:420.0054540770926118 hours ago -2.07%1,037,524 -21.31%
2019/01/18 - Fri, Jan 18th 2019 04:470.0054175488606117 hours ago -1.41%1,037,273 -21.29%
2019/01/18 - Fri, Jan 18th 2019 04:520.0054168426817917 hours ago -1.40%1,037,439 -21.30%
2019/01/18 - Fri, Jan 18th 2019 04:570.0054465346977517 hours ago -1.94%1,036,663 -21.24%
2019/01/18 - Fri, Jan 18th 2019 05:020.0054413357057217 hours ago -1.84%1,037,380 -21.29%
2019/01/18 - Fri, Jan 18th 2019 05:070.0054274500861217 hours ago -1.59%1,038,785 -21.40%
2019/01/18 - Fri, Jan 18th 2019 05:120.005427306244317 hours ago -1.59%1,027,854 -20.56%
2019/01/18 - Fri, Jan 18th 2019 05:170.0054259695285617 hours ago -1.57%1,018,211 -19.81%
2019/01/18 - Fri, Jan 18th 2019 05:220.0054192557668917 hours ago -1.44%1,014,415 -19.51%
2019/01/18 - Fri, Jan 18th 2019 05:270.0054193722776517 hours ago -1.45%1,010,275 -19.18%
2019/01/18 - Fri, Jan 18th 2019 05:320.0054160471831817 hours ago -1.39%1,009,172 -19.09%
2019/01/18 - Fri, Jan 18th 2019 05:370.0054190454611917 hours ago -1.44%1,008,190 -19.02%
2019/01/18 - Fri, Jan 18th 2019 05:420.0054255371466217 hours ago -1.56%1,001,007 -18.43%
2019/01/18 - Fri, Jan 18th 2019 05:470.0054191351081116 hours ago -1.44%999,817 -18.34%
2019/01/18 - Fri, Jan 18th 2019 05:520.0054258950696716 hours ago -1.56%989,666 -17.50%
2019/01/18 - Fri, Jan 18th 2019 05:570.0053878265307716 hours ago -0.87%984,965 -17.11%
2019/01/18 - Fri, Jan 18th 2019 06:020.0053831758858116 hours ago -0.78%976,736 -16.41%
2019/01/18 - Fri, Jan 18th 2019 06:070.0053853832480916 hours ago -0.82%977,016 -16.43%
2019/01/18 - Fri, Jan 18th 2019 06:120.0053889230011416 hours ago -0.89%974,666 -16.23%
2019/01/18 - Fri, Jan 18th 2019 06:170.0054242467621816 hours ago -1.53%969,735 -15.80%
2019/01/18 - Fri, Jan 18th 2019 06:220.0054246629664316 hours ago -1.54%971,362 -15.94%
2019/01/18 - Fri, Jan 18th 2019 06:270.0054278855237816 hours ago -1.60%971,822 -15.98%
2019/01/18 - Fri, Jan 18th 2019 06:320.0054276858682316 hours ago -1.60%971,236 -15.93%
2019/01/18 - Fri, Jan 18th 2019 06:370.0053925025812116 hours ago -0.96%965,648 -15.45%
2019/01/18 - Fri, Jan 18th 2019 06:420.00539801479516 hours ago -1.06%961,935 -15.12%
2019/01/18 - Fri, Jan 18th 2019 06:470.0053935931556815 hours ago -0.98%950,663 -14.11%
2019/01/18 - Fri, Jan 18th 2019 06:520.0053952800144315 hours ago -1.01%936,657 -12.83%
2019/01/18 - Fri, Jan 18th 2019 06:570.0054297271582615 hours ago -1.63%934,384 -12.62%
2019/01/18 - Fri, Jan 18th 2019 07:020.0053934897821515 hours ago -0.97%931,610 -12.36%
2019/01/18 - Fri, Jan 18th 2019 07:070.005417696786315 hours ago -1.42%930,939 -12.30%
2019/01/18 - Fri, Jan 18th 2019 07:120.0054294423031515 hours ago -1.63%926,555 -11.88%
2019/01/18 - Fri, Jan 18th 2019 07:170.0054011171702915 hours ago -1.11%920,232 -11.27%
2019/01/18 - Fri, Jan 18th 2019 07:220.0054275041712915 hours ago -1.59%914,672 -10.74%
2019/01/18 - Fri, Jan 18th 2019 07:270.0054236513107415 hours ago -1.52%910,319 -10.31%
2019/01/18 - Fri, Jan 18th 2019 07:320.005428142037415 hours ago -1.61%902,650 -9.55%
2019/01/18 - Fri, Jan 18th 2019 07:370.0054201192494315 hours ago -1.46%900,758 -9.36%
2019/01/18 - Fri, Jan 18th 2019 07:420.0054255139260615 hours ago -1.56%899,650 -9.24%
2019/01/18 - Fri, Jan 18th 2019 07:470.0053887172102414 hours ago -0.89%898,299 -9.11%
2019/01/18 - Fri, Jan 18th 2019 07:520.0053908053230514 hours ago -0.92%898,617 -9.14%
2019/01/18 - Fri, Jan 18th 2019 07:570.0054261121559814 hours ago -1.57%902,689 -9.55%
2019/01/18 - Fri, Jan 18th 2019 08:020.0054684112419614 hours ago -2.33%896,153 -8.89%
2019/01/18 - Fri, Jan 18th 2019 08:070.0054561646381114 hours ago -2.11%893,135 -8.58%
2019/01/18 - Fri, Jan 18th 2019 08:120.0054239287307714 hours ago -1.53%904,890 -9.77%
2019/01/18 - Fri, Jan 18th 2019 08:170.0053903269725414 hours ago -0.92%907,535 -10.03%
2019/01/18 - Fri, Jan 18th 2019 08:220.0053918445794514 hours ago -0.94%907,717 -10.05%
2019/01/18 - Fri, Jan 18th 2019 08:270.0053943193739714 hours ago -0.99%898,873 -9.17%
2019/01/18 - Fri, Jan 18th 2019 08:320.005395273434214 hours ago -1.01%894,319 -8.70%
2019/01/18 - Fri, Jan 18th 2019 08:370.005402602453614 hours ago -1.14%896,130 -8.89%
2019/01/18 - Fri, Jan 18th 2019 08:420.0054391788875914 hours ago -1.81%896,525 -8.93%
2019/01/18 - Fri, Jan 18th 2019 08:470.0053993634068813 hours ago -1.08%891,738 -8.44%
2019/01/18 - Fri, Jan 18th 2019 08:520.0053978040896813 hours ago -1.05%847,169 -3.62%
2019/01/18 - Fri, Jan 18th 2019 08:570.0053239551892713 hours ago 0.32%890,110 -8.27%
2019/01/18 - Fri, Jan 18th 2019 09:020.0053571766935413 hours ago -0.30%889,348 -8.19%
2019/01/18 - Fri, Jan 18th 2019 09:070.0053225804405113 hours ago 0.35%886,869 -7.94%
2019/01/18 - Fri, Jan 18th 2019 09:120.005323700996213 hours ago 0.32%890,643 -8.33%
2019/01/18 - Fri, Jan 18th 2019 09:170.0053552063687213 hours ago -0.27%887,946 -8.05%
2019/01/18 - Fri, Jan 18th 2019 09:220.0053540118831713 hours ago -0.24%889,856 -8.25%
2019/01/18 - Fri, Jan 18th 2019 09:270.0053539280699313 hours ago -0.24%890,722 -8.34%
2019/01/18 - Fri, Jan 18th 2019 09:320.0053392625965213 hours ago 0.03%887,077 -7.96%
2019/01/18 - Fri, Jan 18th 2019 09:370.0053625715546413 hours ago -0.40%888,859 -8.14%
2019/01/18 - Fri, Jan 18th 2019 09:420.0053619124570513 hours ago -0.39%889,358 -8.19%
2019/01/18 - Fri, Jan 18th 2019 09:470.0053443714164212 hours ago -0.06%944,217 -13.53%
2019/01/18 - Fri, Jan 18th 2019 09:520.0053261062072312 hours ago 0.28%963,562 -15.26%
2019/01/18 - Fri, Jan 18th 2019 09:570.0053242702950212 hours ago 0.31%965,023 -15.39%
2019/01/18 - Fri, Jan 18th 2019 10:020.0053203376555112 hours ago 0.39%958,056 -14.78%
2019/01/18 - Fri, Jan 18th 2019 10:070.0052890478774912 hours ago 0.98%960,139 -14.96%
2019/01/18 - Fri, Jan 18th 2019 10:120.0052933030670412 hours ago 0.90%964,315 -15.33%
2019/01/18 - Fri, Jan 18th 2019 10:170.0052856574172212 hours ago 1.05%957,560 -14.73%
2019/01/18 - Fri, Jan 18th 2019 10:220.0053125057417712 hours ago 0.54%951,262 -14.17%
2019/01/18 - Fri, Jan 18th 2019 10:270.005355750228112 hours ago -0.28%963,215 -15.23%
2019/01/18 - Fri, Jan 18th 2019 10:320.0053934387476412 hours ago -0.97%1,007,104 -18.93%
2019/01/18 - Fri, Jan 18th 2019 10:370.0053610159737912 hours ago -0.37%1,008,519 -19.04%
2019/01/18 - Fri, Jan 18th 2019 10:420.0053559030227712 hours ago -0.28%1,008,122 -19.01%
2019/01/18 - Fri, Jan 18th 2019 10:470.0053913251854111 hours ago -0.93%1,006,983 -18.92%
2019/01/18 - Fri, Jan 18th 2019 10:520.0053866370624411 hours ago -0.85%999,775 -18.33%
2019/01/18 - Fri, Jan 18th 2019 10:570.0053516847994311 hours ago -0.20%991,374 -17.64%
2019/01/18 - Fri, Jan 18th 2019 11:020.005339657888611 hours ago 0.03%995,070 -17.95%
2019/01/18 - Fri, Jan 18th 2019 11:070.0053337066966911 hours ago 0.14%998,489 -18.23%
2019/01/18 - Fri, Jan 18th 2019 11:120.0052980118959811 hours ago 0.81%998,417 -18.22%
2019/01/18 - Fri, Jan 18th 2019 11:170.005300866382111 hours ago 0.76%995,364 -17.97%
2019/01/18 - Fri, Jan 18th 2019 11:220.0053025601610611 hours ago 0.72%991,417 -17.65%
2019/01/18 - Fri, Jan 18th 2019 11:270.0053110175638611 hours ago 0.56%992,708 -17.75%
2019/01/18 - Fri, Jan 18th 2019 11:320.0053103048889611 hours ago 0.58%990,310 -17.55%
2019/01/18 - Fri, Jan 18th 2019 11:370.0052996786461911 hours ago 0.78%988,324 -17.39%
2019/01/18 - Fri, Jan 18th 2019 11:420.005300566022611 hours ago 0.76%988,106 -17.37%
2019/01/18 - Fri, Jan 18th 2019 11:470.0053104849290810 hours ago 0.57%988,566 -17.41%
2019/01/18 - Fri, Jan 18th 2019 11:520.0053407428139910 hours ago 0.00%993,099 -17.78%
2019/01/18 - Fri, Jan 18th 2019 11:570.005297262120710 hours ago 0.83%996,033 -18.03%
2019/01/18 - Fri, Jan 18th 2019 12:020.0053055296374710 hours ago 0.67%997,132 -18.12%
2019/01/18 - Fri, Jan 18th 2019 12:070.0052874812144310 hours ago 1.01%993,471 -17.82%
2019/01/18 - Fri, Jan 18th 2019 12:120.0052950924097510 hours ago 0.87%991,172 -17.62%
2019/01/18 - Fri, Jan 18th 2019 12:170.005329977150510 hours ago 0.21%987,227 -17.30%
2019/01/18 - Fri, Jan 18th 2019 12:220.0053260632166410 hours ago 0.28%992,731 -17.75%
2019/01/18 - Fri, Jan 18th 2019 12:270.0053293945325910 hours ago 0.22%992,708 -17.75%
2019/01/18 - Fri, Jan 18th 2019 12:320.0053023253874610 hours ago 0.73%988,791 -17.43%
2019/01/18 - Fri, Jan 18th 2019 12:370.0052834249830310 hours ago 1.09%986,486 -17.23%
2019/01/18 - Fri, Jan 18th 2019 12:420.0053171302300910 hours ago 0.45%982,285 -16.88%
2019/01/18 - Fri, Jan 18th 2019 12:470.005286301858369 hours ago 1.03%982,329 -16.88%
2019/01/18 - Fri, Jan 18th 2019 12:520.005291451846559 hours ago 0.94%982,252 -16.88%
2019/01/18 - Fri, Jan 18th 2019 12:570.005285775774179 hours ago 1.04%982,440 -16.89%
2019/01/18 - Fri, Jan 18th 2019 13:020.00528113337489 hours ago 1.13%979,001 -16.60%
2019/01/18 - Fri, Jan 18th 2019 13:070.005323294375089 hours ago 0.33%978,749 -16.58%
2019/01/18 - Fri, Jan 18th 2019 13:120.005327024183319 hours ago 0.26%978,767 -16.58%
2019/01/18 - Fri, Jan 18th 2019 13:170.005312386524639 hours ago 0.54%974,994 -16.26%
2019/01/18 - Fri, Jan 18th 2019 13:220.005288359897239 hours ago 1.00%975,872 -16.33%
2019/01/18 - Fri, Jan 18th 2019 13:270.005285068685719 hours ago 1.06%975,261 -16.28%
2019/01/18 - Fri, Jan 18th 2019 13:320.005287580831579 hours ago 1.01%975,361 -16.29%
2019/01/18 - Fri, Jan 18th 2019 13:370.005286704389699 hours ago 1.03%967,641 -15.62%
2019/01/18 - Fri, Jan 18th 2019 13:420.005251012778319 hours ago 1.71%980,605 -16.74%
2019/01/18 - Fri, Jan 18th 2019 13:470.0052921048068 hours ago 0.92%982,250 -16.88%
2019/01/18 - Fri, Jan 18th 2019 13:520.005289782407768 hours ago 0.97%981,821 -16.84%
2019/01/18 - Fri, Jan 18th 2019 13:570.00525914016018 hours ago 1.56%981,454 -16.81%
2019/01/18 - Fri, Jan 18th 2019 14:020.005258429831648 hours ago 1.57%978,958 -16.60%
2019/01/18 - Fri, Jan 18th 2019 14:070.005255553688838 hours ago 1.63%976,480 -16.39%
2019/01/18 - Fri, Jan 18th 2019 14:120.005258343707548 hours ago 1.57%976,969 -16.43%
2019/01/18 - Fri, Jan 18th 2019 14:170.005286603902868 hours ago 1.03%966,963 -15.56%
2019/01/18 - Fri, Jan 18th 2019 14:220.005283293087298 hours ago 1.09%966,315 -15.51%
2019/01/18 - Fri, Jan 18th 2019 14:270.005252859606448 hours ago 1.68%959,670 -14.92%
2019/01/18 - Fri, Jan 18th 2019 14:320.005248902553648 hours ago 1.75%958,501 -14.82%
2019/01/18 - Fri, Jan 18th 2019 14:370.005286398671188 hours ago 1.03%944,228 -13.53%
2019/01/18 - Fri, Jan 18th 2019 14:420.00528522571188 hours ago 1.06%947,320 -13.81%
2019/01/18 - Fri, Jan 18th 2019 14:470.005289984904557 hours ago 0.96%948,815 -13.95%
2019/01/18 - Fri, Jan 18th 2019 14:520.005248221937277 hours ago 1.77%948,202 -13.89%
2019/01/18 - Fri, Jan 18th 2019 14:570.005249657961337 hours ago 1.74%949,524 -14.01%
2019/01/18 - Fri, Jan 18th 2019 15:020.005288236841377 hours ago 1.00%944,205 -13.53%
2019/01/18 - Fri, Jan 18th 2019 15:070.005255349479257 hours ago 1.63%944,838 -13.59%
2019/01/18 - Fri, Jan 18th 2019 15:120.005294142069277 hours ago 0.89%941,368 -13.27%
2019/01/18 - Fri, Jan 18th 2019 15:170.0052633046567 hours ago 1.48%936,530 -12.82%
2019/01/18 - Fri, Jan 18th 2019 15:220.005304710506027 hours ago 0.68%937,597 -12.92%
2019/01/18 - Fri, Jan 18th 2019 15:270.005304515198427 hours ago 0.69%941,295 -13.26%
2019/01/18 - Fri, Jan 18th 2019 15:320.005305998405627 hours ago 0.66%941,477 -13.28%
2019/01/18 - Fri, Jan 18th 2019 15:370.005305572309217 hours ago 0.67%954,246 -14.44%
2019/01/18 - Fri, Jan 18th 2019 15:420.005272067761537 hours ago 1.31%947,012 -13.78%
2019/01/18 - Fri, Jan 18th 2019 15:470.005306692752976 hours ago 0.65%941,986 -13.32%
2019/01/18 - Fri, Jan 18th 2019 15:520.005305363490696 hours ago 0.67%937,842 -12.94%
2019/01/18 - Fri, Jan 18th 2019 15:570.005310099096026 hours ago 0.58%924,767 -11.71%
2019/01/18 - Fri, Jan 18th 2019 16:020.005274136659566 hours ago 1.27%916,413 -10.90%
2019/01/18 - Fri, Jan 18th 2019 16:070.005300753902626 hours ago 0.76%914,043 -10.67%
2019/01/18 - Fri, Jan 18th 2019 16:120.005296634470616 hours ago 0.84%909,406 -10.22%
2019/01/18 - Fri, Jan 18th 2019 16:170.005333813624096 hours ago 0.13%921,802 -11.43%
2019/01/18 - Fri, Jan 18th 2019 16:220.005288609280136 hours ago 0.99%920,852 -11.33%
2019/01/18 - Fri, Jan 18th 2019 16:270.005296295074656 hours ago 0.84%924,565 -11.69%
2019/01/18 - Fri, Jan 18th 2019 16:320.005326741752736 hours ago 0.27%920,737 -11.32%
2019/01/18 - Fri, Jan 18th 2019 16:370.005323944526936 hours ago 0.32%915,590 -10.82%
2019/01/18 - Fri, Jan 18th 2019 16:420.005329546376236 hours ago 0.21%911,053 -10.38%
2019/01/18 - Fri, Jan 18th 2019 16:470.005327167371575 hours ago 0.26%910,600 -10.34%
2019/01/18 - Fri, Jan 18th 2019 16:520.005329421098355 hours ago 0.22%910,844 -10.36%
2019/01/18 - Fri, Jan 18th 2019 16:570.005324610795265 hours ago 0.31%921,913 -11.44%
2019/01/18 - Fri, Jan 18th 2019 17:020.00533889818225 hours ago 0.04%933,929 -12.58%
2019/01/18 - Fri, Jan 18th 2019 17:070.005329521022075 hours ago 0.22%933,291 -12.52%
2019/01/18 - Fri, Jan 18th 2019 17:120.005323423815355 hours ago 0.33%936,124 -12.78%
2019/01/18 - Fri, Jan 18th 2019 17:170.005334421891265 hours ago 0.12%939,962 -13.14%
2019/01/18 - Fri, Jan 18th 2019 17:220.00532597811745 hours ago 0.28%932,251 -12.42%
2019/01/18 - Fri, Jan 18th 2019 17:270.005336135917855 hours ago 0.09%941,651 -13.29%
2019/01/18 - Fri, Jan 18th 2019 17:320.005372220876585 hours ago -0.58%945,164 -13.62%
2019/01/18 - Fri, Jan 18th 2019 17:370.005331463005215 hours ago 0.18%942,517 -13.37%
2019/01/18 - Fri, Jan 18th 2019 17:420.00532795242095 hours ago 0.24%942,842 -13.40%
2019/01/18 - Fri, Jan 18th 2019 17:470.005363624664924 hours ago -0.42%940,531 -13.19%
2019/01/18 - Fri, Jan 18th 2019 17:520.005340082115894 hours ago 0.02%935,321 -12.71%
2019/01/18 - Fri, Jan 18th 2019 17:570.00531103590574 hours ago 0.56%935,565 -12.73%
2019/01/18 - Fri, Jan 18th 2019 18:020.005308499738714 hours ago 0.61%921,380 -11.39%
2019/01/18 - Fri, Jan 18th 2019 18:070.005316293540964 hours ago 0.46%915,418 -10.81%
2019/01/18 - Fri, Jan 18th 2019 18:120.00534999927734 hours ago -0.17%903,145 -9.60%
2019/01/18 - Fri, Jan 18th 2019 18:170.005344587877494 hours ago -0.07%901,997 -9.48%
2019/01/18 - Fri, Jan 18th 2019 18:220.005309467951864 hours ago 0.59%900,319 -9.31%
2019/01/18 - Fri, Jan 18th 2019 18:270.005316115774344 hours ago 0.47%901,154 -9.40%
2019/01/18 - Fri, Jan 18th 2019 18:320.005315497962774 hours ago 0.48%900,729 -9.35%
2019/01/18 - Fri, Jan 18th 2019 18:370.005354427576094 hours ago -0.25%901,081 -9.39%
2019/01/18 - Fri, Jan 18th 2019 18:420.005348970269284 hours ago -0.15%899,638 -9.24%
2019/01/18 - Fri, Jan 18th 2019 18:470.005349436415043 hours ago -0.16%891,379 -8.40%
2019/01/18 - Fri, Jan 18th 2019 18:520.005343989337823 hours ago -0.06%890,342 -8.30%
2019/01/18 - Fri, Jan 18th 2019 18:570.005308510832843 hours ago 0.61%883,947 -7.63%
2019/01/18 - Fri, Jan 18th 2019 19:020.005276135191183 hours ago 1.23%893,011 -8.57%
2019/01/18 - Fri, Jan 18th 2019 19:070.005270027894123 hours ago 1.35%886,091 -7.86%
2019/01/18 - Fri, Jan 18th 2019 19:120.005269771355643 hours ago 1.35%884,502 -7.69%
2019/01/18 - Fri, Jan 18th 2019 19:170.005282241871373 hours ago 1.11%885,391 -7.78%
2019/01/18 - Fri, Jan 18th 2019 19:220.005290933542173 hours ago 0.95%870,958 -6.26%
2019/01/18 - Fri, Jan 18th 2019 19:270.005340481906023 hours ago 0.01%870,470 -6.20%
2019/01/18 - Fri, Jan 18th 2019 19:320.00535027545583 hours ago -0.17%851,508 -4.11%
2019/01/18 - Fri, Jan 18th 2019 19:370.005314928807063 hours ago 0.49%850,912 -4.05%
2019/01/18 - Fri, Jan 18th 2019 19:420.005306491133773 hours ago 0.65%831,733 -1.83%
2019/01/18 - Fri, Jan 18th 2019 19:470.005340683705842 hours ago 0.01%831,952 -1.86%
2019/01/18 - Fri, Jan 18th 2019 19:520.005345803216572 hours ago -0.09%832,172 -1.89%
2019/01/18 - Fri, Jan 18th 2019 19:570.005317341620652 hours ago 0.44%832,452 -1.92%
2019/01/18 - Fri, Jan 18th 2019 20:020.005325518283422 hours ago 0.29%832,863 -1.97%
2019/01/18 - Fri, Jan 18th 2019 20:070.005327880942732 hours ago 0.25%831,640 -1.82%
2019/01/18 - Fri, Jan 18th 2019 20:120.005336908286462 hours ago 0.08%833,519 -2.04%
2019/01/18 - Fri, Jan 18th 2019 20:170.005333115501622 hours ago 0.15%833,290 -2.02%
2019/01/18 - Fri, Jan 18th 2019 20:220.005343419571782 hours ago -0.05%830,612 -1.70%
2019/01/18 - Fri, Jan 18th 2019 20:270.005325248589162 hours ago 0.30%832,832 -1.96%
2019/01/18 - Fri, Jan 18th 2019 20:320.005329367289382 hours ago 0.22%834,005 -2.10%
2019/01/18 - Fri, Jan 18th 2019 20:370.005325103946422 hours ago 0.30%833,467 -2.04%
2019/01/18 - Fri, Jan 18th 2019 20:420.005330709976292 hours ago 0.19%834,296 -2.14%
2019/01/18 - Fri, Jan 18th 2019 20:470.005293117107881 hour ago 0.90%832,658 -1.94%
2019/01/18 - Fri, Jan 18th 2019 20:520.00529703475271 hour ago 0.83%829,371 -1.55%
2019/01/18 - Fri, Jan 18th 2019 20:570.005304997415351 hour ago 0.68%822,404 -0.72%
2019/01/18 - Fri, Jan 18th 2019 21:020.005294185964881 hour ago 0.88%823,215 -0.82%
2019/01/18 - Fri, Jan 18th 2019 21:070.005312676702161 hour ago 0.53%823,399 -0.84%
2019/01/18 - Fri, Jan 18th 2019 21:120.005327292462461 hour ago 0.26%824,386 -0.96%
2019/01/18 - Fri, Jan 18th 2019 21:170.0053286338186758 minutes ago 0.23%823,955 -0.91%
2019/01/18 - Fri, Jan 18th 2019 21:220.0053294809557353 minutes ago 0.22%824,443 -0.97%
2019/01/18 - Fri, Jan 18th 2019 21:270.0053396425452948 minutes ago 0.03%825,694 -1.12%
2019/01/18 - Fri, Jan 18th 2019 21:320.0053327806432643 minutes ago 0.15%829,068 -1.52%
2019/01/18 - Fri, Jan 18th 2019 21:370.0053411023622538 minutes ago 0.00%829,535 -1.57%
2019/01/18 - Fri, Jan 18th 2019 21:420.0053754055202633 minutes ago -0.64%829,064 -1.52%
2019/01/18 - Fri, Jan 18th 2019 21:470.0053236025082528 minutes ago 0.33%824,317 -0.95%
2019/01/18 - Fri, Jan 18th 2019 21:520.0053656719950823 minutes ago -0.46%825,438 -1.09%
2019/01/18 - Fri, Jan 18th 2019 21:570.0053406999021818 minutes ago 0.01%816,404 0.01%
2019/01/18 - Fri, Jan 18th 2019 22:020.0053303930385313 minutes ago 0.20%815,135 0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address