$0.0021

Po.et (POE) 1 Day Chart

This is the Past Day Trading Prices for Po.et Price Chart.

loading
Po.et POE Po.et POE Po.et Price Prediction Po.et Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.13% change

What was Po.et's best price Over the Past Day?

$0.002413 on Friday, November 22nd 2019 06:27:03 AM.

What was Po.et's lowest price Over the Past Day?

$0.0019441359 on Friday, November 22nd 2019 02:42:03 PM

Historical Past Day Trading Prices for Po.et

Po.et's current price is $0.0021 with a trading volume of 550,280 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:320.0021444919444424 hours ago -3.15%113,744 383.79%
2019/11/21 - Thu, Nov 21st 2019 16:370.0021402440411424 hours ago -2.95%114,479 380.68%
2019/11/21 - Thu, Nov 21st 2019 16:420.0021414097111924 hours ago -3.01%114,542 380.42%
2019/11/21 - Thu, Nov 21st 2019 16:470.0021423692013324 hours ago -3.05%114,593 380.20%
2019/11/21 - Thu, Nov 21st 2019 16:520.0020701259833524 hours ago 0.33%123,675 344.94%
2019/11/21 - Thu, Nov 21st 2019 16:570.0021401137775624 hours ago -2.95%125,422 338.74%
2019/11/21 - Thu, Nov 21st 2019 17:020.0021426405009623 hours ago -3.06%125,529 338.37%
2019/11/21 - Thu, Nov 21st 2019 17:070.0019935867771223 hours ago 4.18%160,749 242.32%
2019/11/21 - Thu, Nov 21st 2019 17:120.0020599667479723 hours ago 0.83%142,715 285.58%
2019/11/21 - Thu, Nov 21st 2019 17:170.0019908463021423 hours ago 4.33%142,943 284.96%
2019/11/21 - Thu, Nov 21st 2019 17:220.0021302891394323 hours ago -2.50%154,530 256.10%
2019/11/21 - Thu, Nov 21st 2019 17:270.0019921667273523 hours ago 4.26%155,027 254.96%
2019/11/21 - Thu, Nov 21st 2019 17:320.0020596371210123 hours ago 0.84%155,174 254.62%
2019/11/21 - Thu, Nov 21st 2019 17:370.0020600414671923 hours ago 0.82%155,183 254.60%
2019/11/21 - Thu, Nov 21st 2019 17:420.0020600323683623 hours ago 0.82%155,857 253.07%
2019/11/21 - Thu, Nov 21st 2019 17:470.0020570436297123 hours ago 0.97%155,631 253.58%
2019/11/21 - Thu, Nov 21st 2019 17:520.001990271862923 hours ago 4.36%156,297 252.07%
2019/11/21 - Thu, Nov 21st 2019 17:570.0019878036937123 hours ago 4.49%156,262 252.15%
2019/11/21 - Thu, Nov 21st 2019 18:020.0020518816800922 hours ago 1.22%157,513 249.36%
2019/11/21 - Thu, Nov 21st 2019 18:070.0020513566824522 hours ago 1.25%157,797 248.73%
2019/11/21 - Thu, Nov 21st 2019 18:120.0020488245734622 hours ago 1.38%157,606 249.15%
2019/11/21 - Thu, Nov 21st 2019 18:170.0020481299578522 hours ago 1.41%157,553 249.27%
2019/11/21 - Thu, Nov 21st 2019 18:220.0020492405565122 hours ago 1.35%157,512 249.36%
2019/11/21 - Thu, Nov 21st 2019 18:270.0019806220751922 hours ago 4.87%156,309 252.05%
2019/11/21 - Thu, Nov 21st 2019 18:320.0020512748514622 hours ago 1.25%156,884 250.76%
2019/11/21 - Thu, Nov 21st 2019 18:370.0020515357996822 hours ago 1.24%156,934 250.64%
2019/11/21 - Thu, Nov 21st 2019 18:420.0020521037014422 hours ago 1.21%156,981 250.54%
2019/11/21 - Thu, Nov 21st 2019 18:470.0020537183678422 hours ago 1.13%161,159 241.45%
2019/11/21 - Thu, Nov 21st 2019 18:520.0020529207895522 hours ago 1.17%161,567 240.59%
2019/11/21 - Thu, Nov 21st 2019 18:570.0020516846368522 hours ago 1.23%162,150 239.36%
2019/11/21 - Thu, Nov 21st 2019 19:020.0020532249574321 hours ago 1.16%162,588 238.45%
2019/11/21 - Thu, Nov 21st 2019 19:070.002053404647321 hours ago 1.15%167,193 229.13%
2019/11/21 - Thu, Nov 21st 2019 19:120.0019940974538221 hours ago 4.16%168,028 227.49%
2019/11/21 - Thu, Nov 21st 2019 19:170.0019846026656921 hours ago 4.66%167,089 229.33%
2019/11/21 - Thu, Nov 21st 2019 19:220.0020548522067721 hours ago 1.08%168,756 226.08%
2019/11/21 - Thu, Nov 21st 2019 19:270.0020553973016621 hours ago 1.05%168,801 225.99%
2019/11/21 - Thu, Nov 21st 2019 19:320.0020597857255421 hours ago 0.84%171,422 221.01%
2019/11/21 - Thu, Nov 21st 2019 19:370.0020589220039721 hours ago 0.88%171,562 220.75%
2019/11/21 - Thu, Nov 21st 2019 19:420.0020596171663121 hours ago 0.84%171,625 220.63%
2019/11/21 - Thu, Nov 21st 2019 19:470.0020607351248821 hours ago 0.79%172,323 219.33%
2019/11/21 - Thu, Nov 21st 2019 19:520.0020665649190421 hours ago 0.50%172,811 218.43%
2019/11/21 - Thu, Nov 21st 2019 19:570.0020670002165421 hours ago 0.48%172,472 219.05%
2019/11/21 - Thu, Nov 21st 2019 20:020.0020644498369920 hours ago 0.61%173,516 217.14%
2019/11/21 - Thu, Nov 21st 2019 20:070.0020667901011920 hours ago 0.49%173,608 216.97%
2019/11/21 - Thu, Nov 21st 2019 20:120.0020697374417220 hours ago 0.35%173,942 216.36%
2019/11/21 - Thu, Nov 21st 2019 20:170.0020679869664420 hours ago 0.44%173,795 216.63%
2019/11/21 - Thu, Nov 21st 2019 20:220.0020678322908320 hours ago 0.44%173,681 216.83%
2019/11/21 - Thu, Nov 21st 2019 20:270.0020668102005920 hours ago 0.49%154,055 257.20%
2019/11/21 - Thu, Nov 21st 2019 20:320.0019987341510220 hours ago 3.92%154,128 257.03%
2019/11/21 - Thu, Nov 21st 2019 20:370.0019963117717120 hours ago 4.04%153,974 257.39%
2019/11/21 - Thu, Nov 21st 2019 20:420.0019861916194320 hours ago 4.57%154,067 257.17%
2019/11/21 - Thu, Nov 21st 2019 20:470.0019867608302120 hours ago 4.54%153,068 259.50%
2019/11/21 - Thu, Nov 21st 2019 20:520.0019852782757920 hours ago 4.62%153,107 259.41%
2019/11/21 - Thu, Nov 21st 2019 20:570.0020528745234120 hours ago 1.18%153,086 259.46%
2019/11/21 - Thu, Nov 21st 2019 21:020.002056143357219 hours ago 1.01%153,326 258.90%
2019/11/21 - Thu, Nov 21st 2019 21:070.002059322630519 hours ago 0.86%153,563 258.34%
2019/11/21 - Thu, Nov 21st 2019 21:120.0020568313868319 hours ago 0.98%153,361 258.81%
2019/11/21 - Thu, Nov 21st 2019 21:170.0020551252233819 hours ago 1.06%153,264 259.04%
2019/11/21 - Thu, Nov 21st 2019 21:220.0020572223320519 hours ago 0.96%155,182 254.60%
2019/11/21 - Thu, Nov 21st 2019 21:270.0020590142032219 hours ago 0.87%155,318 254.29%
2019/11/21 - Thu, Nov 21st 2019 21:320.0020591180803119 hours ago 0.87%155,326 254.27%
2019/11/21 - Thu, Nov 21st 2019 21:370.0020607625574819 hours ago 0.79%155,450 253.99%
2019/11/21 - Thu, Nov 21st 2019 21:420.0020611382723319 hours ago 0.77%157,285 249.86%
2019/11/21 - Thu, Nov 21st 2019 21:470.002060361670919 hours ago 0.81%161,422 240.90%
2019/11/21 - Thu, Nov 21st 2019 21:520.0020606774869819 hours ago 0.79%162,696 238.23%
2019/11/21 - Thu, Nov 21st 2019 21:570.0020604427106319 hours ago 0.80%170,383 222.97%
2019/11/21 - Thu, Nov 21st 2019 22:020.0020581065873118 hours ago 0.92%170,510 222.73%
2019/11/21 - Thu, Nov 21st 2019 22:070.0020579531213318 hours ago 0.93%170,831 222.12%
2019/11/21 - Thu, Nov 21st 2019 22:120.0020581572242418 hours ago 0.92%171,243 221.34%
2019/11/21 - Thu, Nov 21st 2019 22:170.0021308490881318 hours ago -2.53%172,081 219.78%
2019/11/21 - Thu, Nov 21st 2019 22:220.0020648910568118 hours ago 0.59%172,358 219.27%
2019/11/21 - Thu, Nov 21st 2019 22:270.0020651000282818 hours ago 0.58%172,483 219.03%
2019/11/21 - Thu, Nov 21st 2019 22:320.0020659317799818 hours ago 0.54%172,553 218.90%
2019/11/21 - Thu, Nov 21st 2019 22:370.0020640930557918 hours ago 0.63%172,818 218.42%
2019/11/21 - Thu, Nov 21st 2019 22:420.0020645618889818 hours ago 0.60%172,859 218.34%
2019/11/21 - Thu, Nov 21st 2019 22:470.0021329493603118 hours ago -2.62%172,820 218.41%
2019/11/21 - Thu, Nov 21st 2019 22:520.002130484517218 hours ago -2.51%173,075 217.94%
2019/11/21 - Thu, Nov 21st 2019 22:570.0021324155891318 hours ago -2.60%173,269 217.59%
2019/11/21 - Thu, Nov 21st 2019 23:020.0021346876564517 hours ago -2.70%173,483 217.20%
2019/11/21 - Thu, Nov 21st 2019 23:070.0021352542221417 hours ago -2.73%173,530 217.11%
2019/11/21 - Thu, Nov 21st 2019 23:120.0021355499471817 hours ago -2.74%173,554 217.07%
2019/11/21 - Thu, Nov 21st 2019 23:170.0020672509745317 hours ago 0.47%173,620 216.95%
2019/11/21 - Thu, Nov 21st 2019 23:220.0020656566200917 hours ago 0.55%173,488 217.19%
2019/11/21 - Thu, Nov 21st 2019 23:270.0021306475771617 hours ago -2.52%173,170 217.77%
2019/11/21 - Thu, Nov 21st 2019 23:320.0021327814551217 hours ago -2.62%176,463 211.84%
2019/11/21 - Thu, Nov 21st 2019 23:370.0020648363616217 hours ago 0.59%176,506 211.76%
2019/11/21 - Thu, Nov 21st 2019 23:420.0020650418170117 hours ago 0.58%176,528 211.72%
2019/11/21 - Thu, Nov 21st 2019 23:470.0020659021126417 hours ago 0.54%176,606 211.59%
2019/11/21 - Thu, Nov 21st 2019 23:520.0021348753688517 hours ago -2.71%176,657 211.50%
2019/11/21 - Thu, Nov 21st 2019 23:570.0021358785951717 hours ago -2.76%176,652 211.51%
2019/11/22 - Fri, Nov 22nd 2019 00:020.00213615718916 hours ago -2.77%176,675 211.46%
2019/11/22 - Fri, Nov 22nd 2019 00:070.0021370538155916 hours ago -2.81%177,621 209.81%
2019/11/22 - Fri, Nov 22nd 2019 00:120.0021341473505616 hours ago -2.68%177,387 210.21%
2019/11/22 - Fri, Nov 22nd 2019 00:170.0021368467092616 hours ago -2.80%177,611 209.82%
2019/11/22 - Fri, Nov 22nd 2019 00:220.0021366831976716 hours ago -2.79%177,597 209.85%
2019/11/22 - Fri, Nov 22nd 2019 00:270.0021380905829516 hours ago -2.86%177,714 209.64%
2019/11/22 - Fri, Nov 22nd 2019 00:320.0021409821727416 hours ago -2.99%177,988 209.17%
2019/11/22 - Fri, Nov 22nd 2019 00:370.0020725251448716 hours ago 0.22%178,049 209.06%
2019/11/22 - Fri, Nov 22nd 2019 00:420.0021424388142916 hours ago -3.05%178,295 208.63%
2019/11/22 - Fri, Nov 22nd 2019 00:470.0021441889592916 hours ago -3.13%178,341 208.55%
2019/11/22 - Fri, Nov 22nd 2019 00:520.0021437339702816 hours ago -3.11%178,304 208.62%
2019/11/22 - Fri, Nov 22nd 2019 00:570.0021474433406516 hours ago -3.28%178,388 208.47%
2019/11/22 - Fri, Nov 22nd 2019 01:020.0021493170782215 hours ago -3.36%178,524 208.24%
2019/11/22 - Fri, Nov 22nd 2019 01:070.0021478292869715 hours ago -3.30%178,402 208.45%
2019/11/22 - Fri, Nov 22nd 2019 01:120.0021499077166515 hours ago -3.39%178,575 208.15%
2019/11/22 - Fri, Nov 22nd 2019 01:170.0021502149478315 hours ago -3.41%178,593 208.12%
2019/11/22 - Fri, Nov 22nd 2019 01:220.002149019891115 hours ago -3.35%178,475 208.32%
2019/11/22 - Fri, Nov 22nd 2019 01:270.0021456129190715 hours ago -3.20%177,882 209.35%
2019/11/22 - Fri, Nov 22nd 2019 01:320.0021448459223515 hours ago -3.16%178,295 208.63%
2019/11/22 - Fri, Nov 22nd 2019 01:370.0021449973413415 hours ago -3.17%178,453 208.36%
2019/11/22 - Fri, Nov 22nd 2019 01:420.0020730881918715 hours ago 0.19%179,473 206.61%
2019/11/22 - Fri, Nov 22nd 2019 01:470.0021419974366415 hours ago -3.03%179,783 206.08%
2019/11/22 - Fri, Nov 22nd 2019 01:520.0021423880706615 hours ago -3.05%181,224 203.65%
2019/11/22 - Fri, Nov 22nd 2019 01:570.0021406835866915 hours ago -2.97%181,080 203.89%
2019/11/22 - Fri, Nov 22nd 2019 02:020.0021412447578914 hours ago -3.00%181,126 203.81%
2019/11/22 - Fri, Nov 22nd 2019 02:070.0021420877888414 hours ago -3.04%181,197 203.69%
2019/11/22 - Fri, Nov 22nd 2019 02:120.002073481704314 hours ago 0.17%181,342 203.45%
2019/11/22 - Fri, Nov 22nd 2019 02:170.0021435657112614 hours ago -3.11%181,432 203.30%
2019/11/22 - Fri, Nov 22nd 2019 02:220.0020748070255814 hours ago 0.11%181,460 203.25%
2019/11/22 - Fri, Nov 22nd 2019 02:270.0020737634564514 hours ago 0.16%181,368 203.41%
2019/11/22 - Fri, Nov 22nd 2019 02:320.0020732951452614 hours ago 0.18%181,332 203.47%
2019/11/22 - Fri, Nov 22nd 2019 02:370.0020734920147714 hours ago 0.17%181,349 203.44%
2019/11/22 - Fri, Nov 22nd 2019 02:420.002141594391714 hours ago -3.02%182,098 202.19%
2019/11/22 - Fri, Nov 22nd 2019 02:470.0020715231191714 hours ago 0.26%182,522 201.49%
2019/11/22 - Fri, Nov 22nd 2019 02:520.0021365622622914 hours ago -2.79%182,191 202.03%
2019/11/22 - Fri, Nov 22nd 2019 02:570.0021359506802914 hours ago -2.76%182,158 202.09%
2019/11/22 - Fri, Nov 22nd 2019 03:020.0021372368285713 hours ago -2.82%182,268 201.91%
2019/11/22 - Fri, Nov 22nd 2019 03:070.0021405384545413 hours ago -2.97%182,615 201.33%
2019/11/22 - Fri, Nov 22nd 2019 03:120.0020688597218813 hours ago 0.39%182,589 201.38%
2019/11/22 - Fri, Nov 22nd 2019 03:170.0020769841274513 hours ago 0.00%183,308 200.19%
2019/11/22 - Fri, Nov 22nd 2019 03:220.0020680649952513 hours ago 0.43%182,518 201.49%
2019/11/22 - Fri, Nov 22nd 2019 03:270.0020653129969113 hours ago 0.57%182,277 201.89%
2019/11/22 - Fri, Nov 22nd 2019 03:320.0020628249298613 hours ago 0.69%182,058 202.26%
2019/11/22 - Fri, Nov 22nd 2019 03:370.0021307826337613 hours ago -2.52%181,989 202.37%
2019/11/22 - Fri, Nov 22nd 2019 03:420.0020624357112413 hours ago 0.71%182,859 200.93%
2019/11/22 - Fri, Nov 22nd 2019 03:470.0020624217279113 hours ago 0.71%182,858 200.93%
2019/11/22 - Fri, Nov 22nd 2019 03:520.0020611998421813 hours ago 0.77%182,749 201.11%
2019/11/22 - Fri, Nov 22nd 2019 03:570.002128452374213 hours ago -2.42%182,622 201.32%
2019/11/22 - Fri, Nov 22nd 2019 04:020.0021281776521412 hours ago -2.40%182,633 201.30%
2019/11/22 - Fri, Nov 22nd 2019 04:070.0021296068215612 hours ago -2.47%182,754 201.10%
2019/11/22 - Fri, Nov 22nd 2019 04:120.0021288021535212 hours ago -2.43%182,686 201.22%
2019/11/22 - Fri, Nov 22nd 2019 04:170.0021315345956912 hours ago -2.56%182,991 200.71%
2019/11/22 - Fri, Nov 22nd 2019 04:220.002132560838512 hours ago -2.61%183,079 200.57%
2019/11/22 - Fri, Nov 22nd 2019 04:270.0021335919369512 hours ago -2.65%183,194 200.38%
2019/11/22 - Fri, Nov 22nd 2019 04:320.0021347332660512 hours ago -2.70%183,298 200.21%
2019/11/22 - Fri, Nov 22nd 2019 04:370.002135101674712 hours ago -2.72%183,631 199.67%
2019/11/22 - Fri, Nov 22nd 2019 04:420.0021345557075212 hours ago -2.70%183,585 199.74%
2019/11/22 - Fri, Nov 22nd 2019 04:470.0021310229359612 hours ago -2.54%182,870 200.91%
2019/11/22 - Fri, Nov 22nd 2019 04:520.0021273375466812 hours ago -2.37%183,002 200.70%
2019/11/22 - Fri, Nov 22nd 2019 04:570.0021280131861312 hours ago -2.40%183,060 200.60%
2019/11/22 - Fri, Nov 22nd 2019 05:020.0021298596479811 hours ago -2.48%183,218 200.34%
2019/11/22 - Fri, Nov 22nd 2019 05:070.0021268453376711 hours ago -2.34%182,961 200.76%
2019/11/22 - Fri, Nov 22nd 2019 05:120.0021275165336511 hours ago -2.37%183,020 200.67%
2019/11/22 - Fri, Nov 22nd 2019 05:170.0021290689771811 hours ago -2.45%183,152 200.45%
2019/11/22 - Fri, Nov 22nd 2019 05:220.0021279437861511 hours ago -2.39%183,083 200.56%
2019/11/22 - Fri, Nov 22nd 2019 05:270.0020583604213411 hours ago 0.91%183,128 200.49%
2019/11/22 - Fri, Nov 22nd 2019 05:320.002056087071711 hours ago 1.02%183,986 199.09%
2019/11/22 - Fri, Nov 22nd 2019 05:370.0020530797430111 hours ago 1.17%183,772 199.44%
2019/11/22 - Fri, Nov 22nd 2019 05:420.0020518354599511 hours ago 1.23%184,121 198.87%
2019/11/22 - Fri, Nov 22nd 2019 05:470.0020549929064611 hours ago 1.07%184,159 198.81%
2019/11/22 - Fri, Nov 22nd 2019 05:520.0020524703660611 hours ago 1.20%183,932 199.18%
2019/11/22 - Fri, Nov 22nd 2019 05:570.0021158323345511 hours ago -1.84%183,542 199.81%
2019/11/22 - Fri, Nov 22nd 2019 06:020.0021171165997510 hours ago -1.89%185,152 197.20%
2019/11/22 - Fri, Nov 22nd 2019 06:070.002119331737510 hours ago -2.00%185,381 196.84%
2019/11/22 - Fri, Nov 22nd 2019 06:120.0021164041750910 hours ago -1.86%185,564 196.54%
2019/11/22 - Fri, Nov 22nd 2019 06:170.0021147517302510 hours ago -1.79%185,327 196.92%
2019/11/22 - Fri, Nov 22nd 2019 06:220.0021149438240810 hours ago -1.79%187,518 193.45%
2019/11/22 - Fri, Nov 22nd 2019 06:270.0024131759147610 hours ago -13.93%328,266 67.63%
2019/11/22 - Fri, Nov 22nd 2019 06:320.0024111347698310 hours ago -13.86%362,117 51.96%
2019/11/22 - Fri, Nov 22nd 2019 06:370.0023379501893110 hours ago -11.16%390,714 40.84%
2019/11/22 - Fri, Nov 22nd 2019 06:420.0023382818179410 hours ago -11.17%403,169 36.49%
2019/11/22 - Fri, Nov 22nd 2019 06:470.0023364235588510 hours ago -11.10%410,700 33.99%
2019/11/22 - Fri, Nov 22nd 2019 06:520.0022567758329510 hours ago -7.97%431,150 27.63%
2019/11/22 - Fri, Nov 22nd 2019 06:570.00225624653510 hours ago -7.94%454,560 21.06%
2019/11/22 - Fri, Nov 22nd 2019 07:020.002247028983059 hours ago -7.57%464,212 18.54%
2019/11/22 - Fri, Nov 22nd 2019 07:070.002326669752559 hours ago -10.73%479,933 14.66%
2019/11/22 - Fri, Nov 22nd 2019 07:120.002328975363739 hours ago -10.82%485,347 13.38%
2019/11/22 - Fri, Nov 22nd 2019 07:170.002328265411799 hours ago -10.79%490,538 12.18%
2019/11/22 - Fri, Nov 22nd 2019 07:220.002255081554219 hours ago -7.90%495,108 11.14%
2019/11/22 - Fri, Nov 22nd 2019 07:270.002331138802349 hours ago -10.90%496,781 10.77%
2019/11/22 - Fri, Nov 22nd 2019 07:320.002264786838579 hours ago -8.29%497,553 10.60%
2019/11/22 - Fri, Nov 22nd 2019 07:370.002329064759949 hours ago -10.82%496,585 10.81%
2019/11/22 - Fri, Nov 22nd 2019 07:420.002333134036759 hours ago -10.98%504,778 9.01%
2019/11/22 - Fri, Nov 22nd 2019 07:470.002266807970489 hours ago -8.37%508,227 8.27%
2019/11/22 - Fri, Nov 22nd 2019 07:520.002335623327869 hours ago -11.07%510,236 7.85%
2019/11/22 - Fri, Nov 22nd 2019 07:570.002349885857249 hours ago -11.61%514,564 6.94%
2019/11/22 - Fri, Nov 22nd 2019 08:020.002282098807158 hours ago -8.99%524,383 4.94%
2019/11/22 - Fri, Nov 22nd 2019 08:070.00237223873458 hours ago -12.45%529,096 4.00%
2019/11/22 - Fri, Nov 22nd 2019 08:120.002360673863768 hours ago -12.02%527,699 4.28%
2019/11/22 - Fri, Nov 22nd 2019 08:170.002287541687248 hours ago -9.20%527,738 4.27%
2019/11/22 - Fri, Nov 22nd 2019 08:220.002353122083228 hours ago -11.73%526,971 4.42%
2019/11/22 - Fri, Nov 22nd 2019 08:270.002354951281288 hours ago -11.80%532,362 3.37%
2019/11/22 - Fri, Nov 22nd 2019 08:320.0022837847888 hours ago -9.05%532,869 3.27%
2019/11/22 - Fri, Nov 22nd 2019 08:370.002355275477968 hours ago -11.81%533,549 3.14%
2019/11/22 - Fri, Nov 22nd 2019 08:420.002351673095918 hours ago -11.68%532,967 3.25%
2019/11/22 - Fri, Nov 22nd 2019 08:470.002353172271628 hours ago -11.74%533,307 3.18%
2019/11/22 - Fri, Nov 22nd 2019 08:520.002351599416498 hours ago -11.68%534,425 2.97%
2019/11/22 - Fri, Nov 22nd 2019 08:570.00234658427278 hours ago -11.49%533,284 3.19%
2019/11/22 - Fri, Nov 22nd 2019 09:020.002271763565527 hours ago -8.57%508,596 8.20%
2019/11/22 - Fri, Nov 22nd 2019 09:070.002329965580777 hours ago -10.86%505,114 8.94%
2019/11/22 - Fri, Nov 22nd 2019 09:120.002322754368797 hours ago -10.58%503,509 9.29%
2019/11/22 - Fri, Nov 22nd 2019 09:170.002318531067977 hours ago -10.42%502,958 9.41%
2019/11/22 - Fri, Nov 22nd 2019 09:220.002309048063027 hours ago -10.05%500,903 9.86%
2019/11/22 - Fri, Nov 22nd 2019 09:270.002238784845267 hours ago -7.23%501,299 9.77%
2019/11/22 - Fri, Nov 22nd 2019 09:320.002248548430737 hours ago -7.63%503,882 9.21%
2019/11/22 - Fri, Nov 22nd 2019 09:370.002241185724917 hours ago -7.33%501,598 9.71%
2019/11/22 - Fri, Nov 22nd 2019 09:420.002246421422237 hours ago -7.54%502,749 9.45%
2019/11/22 - Fri, Nov 22nd 2019 09:470.002306168206397 hours ago -9.94%500,698 9.90%
2019/11/22 - Fri, Nov 22nd 2019 09:520.002306268218037 hours ago -9.94%500,533 9.94%
2019/11/22 - Fri, Nov 22nd 2019 09:570.002235906913747 hours ago -7.11%500,565 9.93%
2019/11/22 - Fri, Nov 22nd 2019 10:020.00222977984256 hours ago -6.85%499,186 10.24%
2019/11/22 - Fri, Nov 22nd 2019 10:070.002179719558836 hours ago -4.71%486,749 13.05%
2019/11/22 - Fri, Nov 22nd 2019 10:120.002257443548976 hours ago -7.99%488,676 12.61%
2019/11/22 - Fri, Nov 22nd 2019 10:170.002178587850826 hours ago -4.66%488,576 12.63%
2019/11/22 - Fri, Nov 22nd 2019 10:220.002173762104826 hours ago -4.45%489,341 12.45%
2019/11/22 - Fri, Nov 22nd 2019 10:270.002166989237226 hours ago -4.15%507,209 8.49%
2019/11/22 - Fri, Nov 22nd 2019 10:320.00216156298616 hours ago -3.91%506,268 8.69%
2019/11/22 - Fri, Nov 22nd 2019 10:370.002153488224626 hours ago -3.55%504,404 9.10%
2019/11/22 - Fri, Nov 22nd 2019 10:420.002112073832496 hours ago -1.66%495,199 11.12%
2019/11/22 - Fri, Nov 22nd 2019 10:470.002056449302836 hours ago 1.00%498,630 10.36%
2019/11/22 - Fri, Nov 22nd 2019 10:520.002053935581566 hours ago 1.12%499,010 10.27%
2019/11/22 - Fri, Nov 22nd 2019 10:570.002053057767316 hours ago 1.17%496,996 10.72%
2019/11/22 - Fri, Nov 22nd 2019 11:020.002068603679215 hours ago 0.41%500,933 9.85%
2019/11/22 - Fri, Nov 22nd 2019 11:070.002140896050855 hours ago -2.98%504,142 9.15%
2019/11/22 - Fri, Nov 22nd 2019 11:120.002135964634045 hours ago -2.76%503,354 9.32%
2019/11/22 - Fri, Nov 22nd 2019 11:170.002080193318825 hours ago -0.15%507,397 8.45%
2019/11/22 - Fri, Nov 22nd 2019 11:220.002149295090265 hours ago -3.36%508,000 8.32%
2019/11/22 - Fri, Nov 22nd 2019 11:270.002151347058175 hours ago -3.46%508,505 8.22%
2019/11/22 - Fri, Nov 22nd 2019 11:320.002148399216145 hours ago -3.32%507,791 8.37%
2019/11/22 - Fri, Nov 22nd 2019 11:370.00215121036165 hours ago -3.45%508,561 8.20%
2019/11/22 - Fri, Nov 22nd 2019 11:420.002081318778535 hours ago -0.21%507,732 8.38%
2019/11/22 - Fri, Nov 22nd 2019 11:470.002137395200285 hours ago -2.83%505,309 8.90%
2019/11/22 - Fri, Nov 22nd 2019 11:520.002137245513195 hours ago -2.82%505,256 8.91%
2019/11/22 - Fri, Nov 22nd 2019 11:570.00213708261295 hours ago -2.81%506,738 8.59%
2019/11/22 - Fri, Nov 22nd 2019 12:020.002146943420254 hours ago -3.26%505,714 8.81%
2019/11/22 - Fri, Nov 22nd 2019 12:070.002079668089364 hours ago -0.13%505,327 8.90%
2019/11/22 - Fri, Nov 22nd 2019 12:120.002146061790724 hours ago -3.22%505,405 8.88%
2019/11/22 - Fri, Nov 22nd 2019 12:170.002144154068654 hours ago -3.13%504,865 9.00%
2019/11/22 - Fri, Nov 22nd 2019 12:220.002142898765674 hours ago -3.08%504,610 9.05%
2019/11/22 - Fri, Nov 22nd 2019 12:270.002143852541374 hours ago -3.12%505,991 8.75%
2019/11/22 - Fri, Nov 22nd 2019 12:320.002147226701684 hours ago -3.27%506,689 8.60%
2019/11/22 - Fri, Nov 22nd 2019 12:370.002083870660694 hours ago -0.33%501,811 9.66%
2019/11/22 - Fri, Nov 22nd 2019 12:420.002080509156674 hours ago -0.17%501,766 9.67%
2019/11/22 - Fri, Nov 22nd 2019 12:470.00207153552484 hours ago 0.26%499,596 10.14%
2019/11/22 - Fri, Nov 22nd 2019 12:520.002072277250384 hours ago 0.23%499,779 10.10%
2019/11/22 - Fri, Nov 22nd 2019 12:570.002144158431324 hours ago -3.13%503,482 9.29%
2019/11/22 - Fri, Nov 22nd 2019 13:020.002072788537753 hours ago 0.20%502,432 9.52%
2019/11/22 - Fri, Nov 22nd 2019 13:070.002138172263953 hours ago -2.86%502,200 9.57%
2019/11/22 - Fri, Nov 22nd 2019 13:120.002067028128693 hours ago 0.48%501,502 9.73%
2019/11/22 - Fri, Nov 22nd 2019 13:170.002063972536013 hours ago 0.63%501,012 9.83%
2019/11/22 - Fri, Nov 22nd 2019 13:220.002065385290123 hours ago 0.56%501,651 9.69%
2019/11/22 - Fri, Nov 22nd 2019 13:270.002064632214543 hours ago 0.60%501,759 9.67%
2019/11/22 - Fri, Nov 22nd 2019 13:320.002059225374823 hours ago 0.86%501,164 9.80%
2019/11/22 - Fri, Nov 22nd 2019 13:370.002122397668893 hours ago -2.14%500,564 9.93%
2019/11/22 - Fri, Nov 22nd 2019 13:420.002118099033283 hours ago -1.94%499,101 10.25%
2019/11/22 - Fri, Nov 22nd 2019 13:470.002121975027713 hours ago -2.12%500,014 10.05%
2019/11/22 - Fri, Nov 22nd 2019 13:520.002115968406893 hours ago -1.84%505,176 8.93%
2019/11/22 - Fri, Nov 22nd 2019 13:570.002113283201733 hours ago -1.72%505,705 8.81%
2019/11/22 - Fri, Nov 22nd 2019 14:020.002045518117122 hours ago 1.54%505,976 8.76%
2019/11/22 - Fri, Nov 22nd 2019 14:070.00202878262812 hours ago 2.38%514,446 6.97%
2019/11/22 - Fri, Nov 22nd 2019 14:120.002003542203422 hours ago 3.67%518,818 6.06%
2019/11/22 - Fri, Nov 22nd 2019 14:170.002009235923342 hours ago 3.37%524,529 4.91%
2019/11/22 - Fri, Nov 22nd 2019 14:220.001953573568092 hours ago 6.32%529,673 3.89%
2019/11/22 - Fri, Nov 22nd 2019 14:270.002014476518182 hours ago 3.10%528,956 4.03%
2019/11/22 - Fri, Nov 22nd 2019 14:320.001948814281982 hours ago 6.58%531,053 3.62%
2019/11/22 - Fri, Nov 22nd 2019 14:370.002010970222782 hours ago 3.28%530,946 3.64%
2019/11/22 - Fri, Nov 22nd 2019 14:420.001944135922782 hours ago 6.83%531,226 3.59%
2019/11/22 - Fri, Nov 22nd 2019 14:470.00195072830582 hours ago 6.47%540,223 1.86%
2019/11/22 - Fri, Nov 22nd 2019 14:520.001969463385622 hours ago 5.46%544,873 0.99%
2019/11/22 - Fri, Nov 22nd 2019 14:570.002034455899332 hours ago 2.09%537,572 2.36%
2019/11/22 - Fri, Nov 22nd 2019 15:020.002048250422771 hour ago 1.40%539,222 2.05%
2019/11/22 - Fri, Nov 22nd 2019 15:070.00205297270011 hour ago 1.17%540,468 1.82%
2019/11/22 - Fri, Nov 22nd 2019 15:120.002058518343321 hour ago 0.90%539,831 1.94%
2019/11/22 - Fri, Nov 22nd 2019 15:170.002055428123031 hour ago 1.05%535,906 2.68%
2019/11/22 - Fri, Nov 22nd 2019 15:220.00205255461631 hour ago 1.19%535,156 2.83%
2019/11/22 - Fri, Nov 22nd 2019 15:270.001986167090531 hour ago 4.57%541,732 1.58%
2019/11/22 - Fri, Nov 22nd 2019 15:320.0020607702430860 minutes ago 0.79%543,386 1.27%
2019/11/22 - Fri, Nov 22nd 2019 15:370.0020660709740255 minutes ago 0.53%544,785 1.01%
2019/11/22 - Fri, Nov 22nd 2019 15:420.0020647484529650 minutes ago 0.59%546,839 0.63%
2019/11/22 - Fri, Nov 22nd 2019 15:470.0020654933829145 minutes ago 0.56%547,037 0.59%
2019/11/22 - Fri, Nov 22nd 2019 15:520.002061716551140 minutes ago 0.74%546,085 0.77%
2019/11/22 - Fri, Nov 22nd 2019 15:570.0020666110834435 minutes ago 0.50%547,381 0.53%
2019/11/22 - Fri, Nov 22nd 2019 16:020.0020701644944830 minutes ago 0.33%548,401 0.34%
2019/11/22 - Fri, Nov 22nd 2019 16:070.0020811762389425 minutes ago -0.20%551,317 -0.19%
2019/11/22 - Fri, Nov 22nd 2019 16:120.0020733142157320 minutes ago 0.18%549,245 0.19%
2019/11/22 - Fri, Nov 22nd 2019 16:170.0020080582407315 minutes ago 3.43%549,036 0.23%
2019/11/22 - Fri, Nov 22nd 2019 16:220.0020109447416510 minutes ago 3.28%551,256 -0.18%
2019/11/22 - Fri, Nov 22nd 2019 16:270.002086298757065 minutes ago -0.45%557,051 -1.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address