$0.0989

Polymath (POLY) 1 Day Chart

This is the Past Day Trading Prices for Polymath Price Chart.

loading
Polymath POLY Polymath POLY Polymath Price Prediction Polymath Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.82% change

What was Polymath's best price Over the Past Day?

$0.106969 on Thursday, March 21st 2019 12:57:05 AM.

What was Polymath's lowest price Over the Past Day?

$0.0948109587 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for Polymath

Polymath's current price is $0.0989 with a trading volume of 6,539,285 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:270.102916869991 day ago -3.89%4,085,281 60.07%
2019/03/20 - Wed, Mar 20th 2019 18:320.1033554978651 day ago -4.29%4,113,356 58.98%
2019/03/20 - Wed, Mar 20th 2019 18:370.1037300590221 day ago -4.64%4,160,612 57.17%
2019/03/20 - Wed, Mar 20th 2019 18:420.10376338719824 hours ago -4.67%4,171,130 56.77%
2019/03/20 - Wed, Mar 20th 2019 18:470.1039338571324 hours ago -4.83%4,183,036 56.33%
2019/03/20 - Wed, Mar 20th 2019 18:520.10405113781224 hours ago -4.93%4,226,030 54.74%
2019/03/20 - Wed, Mar 20th 2019 18:570.10409979275524 hours ago -4.98%4,234,964 54.41%
2019/03/20 - Wed, Mar 20th 2019 19:020.10383696244924 hours ago -4.74%4,266,034 53.29%
2019/03/20 - Wed, Mar 20th 2019 19:070.10409387697824 hours ago -4.97%4,289,846 52.44%
2019/03/20 - Wed, Mar 20th 2019 19:120.1041607536723 hours ago -5.03%4,310,178 51.72%
2019/03/20 - Wed, Mar 20th 2019 19:170.10404246068223 hours ago -4.93%4,313,079 51.62%
2019/03/20 - Wed, Mar 20th 2019 19:220.10392926384723 hours ago -4.82%4,336,321 50.80%
2019/03/20 - Wed, Mar 20th 2019 19:270.10414110926923 hours ago -5.02%4,368,345 49.70%
2019/03/20 - Wed, Mar 20th 2019 19:320.10400489137423 hours ago -4.89%4,369,350 49.66%
2019/03/20 - Wed, Mar 20th 2019 19:370.10390329847823 hours ago -4.80%4,376,538 49.42%
2019/03/20 - Wed, Mar 20th 2019 19:420.1039130071923 hours ago -4.81%4,382,913 49.20%
2019/03/20 - Wed, Mar 20th 2019 19:470.10417979699823 hours ago -5.05%4,392,584 48.87%
2019/03/20 - Wed, Mar 20th 2019 19:520.10412085818323 hours ago -5.00%4,386,127 49.09%
2019/03/20 - Wed, Mar 20th 2019 19:570.10411238355423 hours ago -4.99%4,384,786 49.14%
2019/03/20 - Wed, Mar 20th 2019 20:020.10412179809723 hours ago -5.00%4,382,784 49.20%
2019/03/20 - Wed, Mar 20th 2019 20:070.10402794819923 hours ago -4.91%4,402,867 48.52%
2019/03/20 - Wed, Mar 20th 2019 20:120.10394180917322 hours ago -4.83%4,404,913 48.45%
2019/03/20 - Wed, Mar 20th 2019 20:170.1039201944622 hours ago -4.81%4,399,909 48.62%
2019/03/20 - Wed, Mar 20th 2019 20:220.10402660677922 hours ago -4.91%4,402,359 48.54%
2019/03/20 - Wed, Mar 20th 2019 20:270.10397446334322 hours ago -4.86%4,399,729 48.63%
2019/03/20 - Wed, Mar 20th 2019 20:320.10402861485722 hours ago -4.91%4,395,378 48.78%
2019/03/20 - Wed, Mar 20th 2019 20:370.10380578050222 hours ago -4.71%4,360,162 49.98%
2019/03/20 - Wed, Mar 20th 2019 20:420.10407053328422 hours ago -4.95%4,368,222 49.70%
2019/03/20 - Wed, Mar 20th 2019 20:470.10415801627422 hours ago -5.03%4,371,413 49.59%
2019/03/20 - Wed, Mar 20th 2019 20:520.10406675964822 hours ago -4.95%4,365,150 49.81%
2019/03/20 - Wed, Mar 20th 2019 20:570.10407256931222 hours ago -4.95%4,358,633 50.03%
2019/03/20 - Wed, Mar 20th 2019 21:020.10416452549322 hours ago -5.04%4,347,977 50.40%
2019/03/20 - Wed, Mar 20th 2019 21:070.10420552740422 hours ago -5.08%4,314,632 51.56%
2019/03/20 - Wed, Mar 20th 2019 21:120.10414181459421 hours ago -5.02%4,278,567 52.84%
2019/03/20 - Wed, Mar 20th 2019 21:170.10403863946321 hours ago -4.92%4,257,691 53.59%
2019/03/20 - Wed, Mar 20th 2019 21:220.10413148146821 hours ago -5.01%4,240,563 54.21%
2019/03/20 - Wed, Mar 20th 2019 21:270.10405916601521 hours ago -4.94%4,235,096 54.41%
2019/03/20 - Wed, Mar 20th 2019 21:320.10399329303121 hours ago -4.88%4,214,939 55.15%
2019/03/20 - Wed, Mar 20th 2019 21:370.10399844088221 hours ago -4.89%4,207,688 55.41%
2019/03/20 - Wed, Mar 20th 2019 21:420.10416707165921 hours ago -5.04%4,212,829 55.22%
2019/03/20 - Wed, Mar 20th 2019 21:470.10417477753321 hours ago -5.05%4,215,346 55.13%
2019/03/20 - Wed, Mar 20th 2019 21:520.10411111711121 hours ago -4.99%4,197,332 55.80%
2019/03/20 - Wed, Mar 20th 2019 21:570.10408872361621 hours ago -4.97%4,211,431 55.27%
2019/03/20 - Wed, Mar 20th 2019 22:020.10399159663621 hours ago -4.88%4,213,712 55.19%
2019/03/20 - Wed, Mar 20th 2019 22:070.10395150682421 hours ago -4.84%4,221,219 54.91%
2019/03/20 - Wed, Mar 20th 2019 22:120.10408047905420 hours ago -4.96%4,214,722 55.15%
2019/03/20 - Wed, Mar 20th 2019 22:170.10419589617320 hours ago -5.07%4,216,271 55.10%
2019/03/20 - Wed, Mar 20th 2019 22:220.10423809260920 hours ago -5.10%4,218,069 55.03%
2019/03/20 - Wed, Mar 20th 2019 22:270.10429622215720 hours ago -5.16%4,224,850 54.78%
2019/03/20 - Wed, Mar 20th 2019 22:320.10418537021320 hours ago -5.06%4,200,087 55.69%
2019/03/20 - Wed, Mar 20th 2019 22:370.10421460666520 hours ago -5.08%4,209,445 55.35%
2019/03/20 - Wed, Mar 20th 2019 22:420.10427570316920 hours ago -5.14%4,216,034 55.11%
2019/03/20 - Wed, Mar 20th 2019 22:470.10415261652520 hours ago -5.03%4,226,072 54.74%
2019/03/20 - Wed, Mar 20th 2019 22:520.1041296804920 hours ago -5.01%4,220,378 54.95%
2019/03/20 - Wed, Mar 20th 2019 22:570.10433168298720 hours ago -5.19%4,234,557 54.43%
2019/03/20 - Wed, Mar 20th 2019 23:020.10435072442420 hours ago -5.21%4,210,845 55.30%
2019/03/20 - Wed, Mar 20th 2019 23:070.10431436629620 hours ago -5.17%4,209,261 55.35%
2019/03/20 - Wed, Mar 20th 2019 23:120.10455230358919 hours ago -5.39%4,233,435 54.47%
2019/03/20 - Wed, Mar 20th 2019 23:170.10418449586319 hours ago -5.06%4,218,916 55.00%
2019/03/20 - Wed, Mar 20th 2019 23:220.10410023757619 hours ago -4.98%4,198,080 55.77%
2019/03/20 - Wed, Mar 20th 2019 23:270.1043417200819 hours ago -5.20%4,213,225 55.21%
2019/03/20 - Wed, Mar 20th 2019 23:320.104392136319 hours ago -5.24%4,216,330 55.09%
2019/03/20 - Wed, Mar 20th 2019 23:370.10471177990119 hours ago -5.53%4,228,535 54.65%
2019/03/20 - Wed, Mar 20th 2019 23:420.10469213708719 hours ago -5.52%4,214,310 55.17%
2019/03/20 - Wed, Mar 20th 2019 23:470.10478977729819 hours ago -5.60%4,212,983 55.22%
2019/03/20 - Wed, Mar 20th 2019 23:520.10477077126119 hours ago -5.59%4,200,222 55.69%
2019/03/20 - Wed, Mar 20th 2019 23:570.10500278631719 hours ago -5.80%4,219,012 55.00%
2019/03/21 - Thu, Mar 21st 2019 00:020.10491807157119 hours ago -5.72%4,211,058 55.29%
2019/03/21 - Thu, Mar 21st 2019 00:070.10508129163219 hours ago -5.87%4,215,339 55.13%
2019/03/21 - Thu, Mar 21st 2019 00:120.10500343038118 hours ago -5.80%4,206,472 55.46%
2019/03/21 - Thu, Mar 21st 2019 00:170.10509125488718 hours ago -5.88%4,212,548 55.23%
2019/03/21 - Thu, Mar 21st 2019 00:220.10496992190518 hours ago -5.77%4,216,393 55.09%
2019/03/21 - Thu, Mar 21st 2019 00:270.10489005230118 hours ago -5.69%4,208,302 55.39%
2019/03/21 - Thu, Mar 21st 2019 00:320.10505114392718 hours ago -5.84%4,207,244 55.43%
2019/03/21 - Thu, Mar 21st 2019 00:370.10508718776918 hours ago -5.87%4,206,405 55.46%
2019/03/21 - Thu, Mar 21st 2019 00:420.10491188930118 hours ago -5.71%4,208,602 55.38%
2019/03/21 - Thu, Mar 21st 2019 00:470.10543473592418 hours ago -6.18%4,212,947 55.22%
2019/03/21 - Thu, Mar 21st 2019 00:520.10521983038418 hours ago -5.99%4,184,687 56.27%
2019/03/21 - Thu, Mar 21st 2019 00:570.10696931055118 hours ago -7.53%4,566,188 43.21%
2019/03/21 - Thu, Mar 21st 2019 01:020.10607368385618 hours ago -6.75%4,592,378 42.39%
2019/03/21 - Thu, Mar 21st 2019 01:070.10638123743718 hours ago -7.02%4,627,349 41.32%
2019/03/21 - Thu, Mar 21st 2019 01:120.10581052864317 hours ago -6.51%4,703,102 39.04%
2019/03/21 - Thu, Mar 21st 2019 01:170.10463769116617 hours ago -5.47%4,752,290 37.60%
2019/03/21 - Thu, Mar 21st 2019 01:220.10446464828317 hours ago -5.31%4,814,851 35.81%
2019/03/21 - Thu, Mar 21st 2019 01:270.10432753410217 hours ago -5.19%4,813,878 35.84%
2019/03/21 - Thu, Mar 21st 2019 01:320.10446099067917 hours ago -5.31%4,836,281 35.21%
2019/03/21 - Thu, Mar 21st 2019 01:370.1042427280117 hours ago -5.11%4,847,249 34.91%
2019/03/21 - Thu, Mar 21st 2019 01:420.10382806150117 hours ago -4.73%4,852,143 34.77%
2019/03/21 - Thu, Mar 21st 2019 01:470.1043197313817 hours ago -5.18%4,880,015 34.00%
2019/03/21 - Thu, Mar 21st 2019 01:520.10464491515317 hours ago -5.47%4,904,919 33.32%
2019/03/21 - Thu, Mar 21st 2019 01:570.10488963990217 hours ago -5.69%4,922,569 32.84%
2019/03/21 - Thu, Mar 21st 2019 02:020.10487025546117 hours ago -5.68%4,924,660 32.79%
2019/03/21 - Thu, Mar 21st 2019 02:070.10555013930217 hours ago -6.28%4,931,469 32.60%
2019/03/21 - Thu, Mar 21st 2019 02:120.10550174125116 hours ago -6.24%4,933,025 32.56%
2019/03/21 - Thu, Mar 21st 2019 02:170.10504811908916 hours ago -5.84%4,946,227 32.21%
2019/03/21 - Thu, Mar 21st 2019 02:220.10469297777816 hours ago -5.52%4,919,037 32.94%
2019/03/21 - Thu, Mar 21st 2019 02:270.10508282974816 hours ago -5.87%4,937,793 32.43%
2019/03/21 - Thu, Mar 21st 2019 02:320.10481840999516 hours ago -5.63%4,925,819 32.76%
2019/03/21 - Thu, Mar 21st 2019 02:370.10482432716 hours ago -5.64%4,915,181 33.04%
2019/03/21 - Thu, Mar 21st 2019 02:420.10491312109416 hours ago -5.72%4,906,160 33.29%
2019/03/21 - Thu, Mar 21st 2019 02:470.10493897285816 hours ago -5.74%4,916,141 33.02%
2019/03/21 - Thu, Mar 21st 2019 02:520.10493950023416 hours ago -5.74%4,908,149 33.23%
2019/03/21 - Thu, Mar 21st 2019 02:570.10497454399116 hours ago -5.77%4,908,874 33.21%
2019/03/21 - Thu, Mar 21st 2019 03:020.10463913811716 hours ago -5.47%4,889,615 33.74%
2019/03/21 - Thu, Mar 21st 2019 03:070.10455162752616 hours ago -5.39%4,865,469 34.40%
2019/03/21 - Thu, Mar 21st 2019 03:120.1046374737215 hours ago -5.47%4,864,822 34.42%
2019/03/21 - Thu, Mar 21st 2019 03:170.10444122196515 hours ago -5.29%4,843,309 35.02%
2019/03/21 - Thu, Mar 21st 2019 03:220.10430733612415 hours ago -5.17%4,853,181 34.74%
2019/03/21 - Thu, Mar 21st 2019 03:270.10445737090715 hours ago -5.30%4,862,486 34.48%
2019/03/21 - Thu, Mar 21st 2019 03:320.10449956526615 hours ago -5.34%4,861,631 34.51%
2019/03/21 - Thu, Mar 21st 2019 03:370.10445621837215 hours ago -5.30%4,855,579 34.68%
2019/03/21 - Thu, Mar 21st 2019 03:420.104821665315 hours ago -5.63%4,882,609 33.93%
2019/03/21 - Thu, Mar 21st 2019 03:470.10495264103315 hours ago -5.75%4,879,091 34.03%
2019/03/21 - Thu, Mar 21st 2019 03:520.10487918536415 hours ago -5.68%4,877,104 34.08%
2019/03/21 - Thu, Mar 21st 2019 03:570.10493279672715 hours ago -5.73%4,878,642 34.04%
2019/03/21 - Thu, Mar 21st 2019 04:020.10466819845215 hours ago -5.49%4,856,278 34.66%
2019/03/21 - Thu, Mar 21st 2019 04:070.10479404817315 hours ago -5.61%4,861,317 34.52%
2019/03/21 - Thu, Mar 21st 2019 04:120.10476274508914 hours ago -5.58%4,797,794 36.30%
2019/03/21 - Thu, Mar 21st 2019 04:170.10502544059914 hours ago -5.82%4,772,455 37.02%
2019/03/21 - Thu, Mar 21st 2019 04:220.10454774761514 hours ago -5.39%4,746,265 37.78%
2019/03/21 - Thu, Mar 21st 2019 04:270.10474036733414 hours ago -5.56%4,757,515 37.45%
2019/03/21 - Thu, Mar 21st 2019 04:320.10487576811714 hours ago -5.68%4,759,592 37.39%
2019/03/21 - Thu, Mar 21st 2019 04:370.10491800036214 hours ago -5.72%4,759,824 37.39%
2019/03/21 - Thu, Mar 21st 2019 04:420.10489123765814 hours ago -5.70%4,757,793 37.44%
2019/03/21 - Thu, Mar 21st 2019 04:470.10497057354614 hours ago -5.77%4,755,093 37.52%
2019/03/21 - Thu, Mar 21st 2019 04:520.10487536184114 hours ago -5.68%4,742,608 37.88%
2019/03/21 - Thu, Mar 21st 2019 04:570.10490356273814 hours ago -5.71%4,731,241 38.22%
2019/03/21 - Thu, Mar 21st 2019 05:020.10481907309514 hours ago -5.63%4,719,840 38.55%
2019/03/21 - Thu, Mar 21st 2019 05:070.10493643597414 hours ago -5.74%4,709,404 38.86%
2019/03/21 - Thu, Mar 21st 2019 05:120.10466941686413 hours ago -5.50%4,711,215 38.80%
2019/03/21 - Thu, Mar 21st 2019 05:170.10486499577713 hours ago -5.67%4,710,681 38.82%
2019/03/21 - Thu, Mar 21st 2019 05:220.10466700063713 hours ago -5.49%4,708,584 38.88%
2019/03/21 - Thu, Mar 21st 2019 05:270.10470860502213 hours ago -5.53%4,708,113 38.89%
2019/03/21 - Thu, Mar 21st 2019 05:320.10477194553913 hours ago -5.59%4,704,717 38.99%
2019/03/21 - Thu, Mar 21st 2019 05:370.10474211062913 hours ago -5.56%4,705,510 38.97%
2019/03/21 - Thu, Mar 21st 2019 05:420.1047492559613 hours ago -5.57%4,708,840 38.87%
2019/03/21 - Thu, Mar 21st 2019 05:470.1047111251813 hours ago -5.53%4,722,232 38.48%
2019/03/21 - Thu, Mar 21st 2019 05:520.10456756800413 hours ago -5.40%4,698,341 39.18%
2019/03/21 - Thu, Mar 21st 2019 05:570.10457529394513 hours ago -5.41%4,699,175 39.16%
2019/03/21 - Thu, Mar 21st 2019 06:020.10459995474913 hours ago -5.43%4,719,675 38.55%
2019/03/21 - Thu, Mar 21st 2019 06:070.10410446715113 hours ago -4.98%4,719,959 38.55%
2019/03/21 - Thu, Mar 21st 2019 06:120.10428726939412 hours ago -5.15%4,728,519 38.29%
2019/03/21 - Thu, Mar 21st 2019 06:170.10390580933912 hours ago -4.80%4,713,172 38.74%
2019/03/21 - Thu, Mar 21st 2019 06:220.10376350995312 hours ago -4.67%4,757,859 37.44%
2019/03/21 - Thu, Mar 21st 2019 06:270.10371881338512 hours ago -4.63%4,797,461 36.31%
2019/03/21 - Thu, Mar 21st 2019 06:320.10371416874212 hours ago -4.63%4,797,766 36.30%
2019/03/21 - Thu, Mar 21st 2019 06:370.10356528014912 hours ago -4.49%4,798,980 36.26%
2019/03/21 - Thu, Mar 21st 2019 06:420.10373151664712 hours ago -4.64%4,803,626 36.13%
2019/03/21 - Thu, Mar 21st 2019 06:470.10374651845712 hours ago -4.66%4,804,272 36.11%
2019/03/21 - Thu, Mar 21st 2019 06:520.10410416270912 hours ago -4.98%4,825,134 35.53%
2019/03/21 - Thu, Mar 21st 2019 06:570.10407494394912 hours ago -4.96%4,825,615 35.51%
2019/03/21 - Thu, Mar 21st 2019 07:020.10383998150712 hours ago -4.74%4,811,702 35.90%
2019/03/21 - Thu, Mar 21st 2019 07:070.10398066054312 hours ago -4.87%4,814,257 35.83%
2019/03/21 - Thu, Mar 21st 2019 07:120.10397997876311 hours ago -4.87%4,809,813 35.96%
2019/03/21 - Thu, Mar 21st 2019 07:170.10406920484311 hours ago -4.95%4,816,155 35.78%
2019/03/21 - Thu, Mar 21st 2019 07:220.10403967944211 hours ago -4.92%4,844,724 34.98%
2019/03/21 - Thu, Mar 21st 2019 07:270.10416942721211 hours ago -5.04%4,850,463 34.82%
2019/03/21 - Thu, Mar 21st 2019 07:320.10418450084711 hours ago -5.06%4,870,496 34.26%
2019/03/21 - Thu, Mar 21st 2019 07:370.10378227713411 hours ago -4.69%4,855,174 34.69%
2019/03/21 - Thu, Mar 21st 2019 07:420.10400438229711 hours ago -4.89%4,871,986 34.22%
2019/03/21 - Thu, Mar 21st 2019 07:470.1040279965411 hours ago -4.91%4,872,471 34.21%
2019/03/21 - Thu, Mar 21st 2019 07:520.10426779640811 hours ago -5.13%4,821,682 35.62%
2019/03/21 - Thu, Mar 21st 2019 07:570.10423149005911 hours ago -5.10%5,105,279 28.09%
2019/03/21 - Thu, Mar 21st 2019 08:020.10434090515111 hours ago -5.20%5,141,869 27.18%
2019/03/21 - Thu, Mar 21st 2019 08:070.10458550708111 hours ago -5.42%5,163,996 26.63%
2019/03/21 - Thu, Mar 21st 2019 08:120.10442872205110 hours ago -5.28%5,158,293 26.77%
2019/03/21 - Thu, Mar 21st 2019 08:170.10453822689910 hours ago -5.38%5,160,499 26.72%
2019/03/21 - Thu, Mar 21st 2019 08:220.10430519213710 hours ago -5.17%5,165,438 26.60%
2019/03/21 - Thu, Mar 21st 2019 08:270.10470751321310 hours ago -5.53%5,193,904 25.90%
2019/03/21 - Thu, Mar 21st 2019 08:320.10415349919310 hours ago -5.03%5,184,534 26.13%
2019/03/21 - Thu, Mar 21st 2019 08:370.10454938514110 hours ago -5.39%5,215,108 25.39%
2019/03/21 - Thu, Mar 21st 2019 08:420.10463516371510 hours ago -5.46%5,229,160 25.05%
2019/03/21 - Thu, Mar 21st 2019 08:470.10485218624510 hours ago -5.66%5,228,710 25.06%
2019/03/21 - Thu, Mar 21st 2019 08:520.10479010390410 hours ago -5.60%5,228,205 25.08%
2019/03/21 - Thu, Mar 21st 2019 08:570.10452837132210 hours ago -5.37%5,210,793 25.50%
2019/03/21 - Thu, Mar 21st 2019 09:020.10480835522710 hours ago -5.62%5,224,896 25.16%
2019/03/21 - Thu, Mar 21st 2019 09:070.10441884232710 hours ago -5.27%5,200,594 25.74%
2019/03/21 - Thu, Mar 21st 2019 09:120.1043804659419 hours ago -5.23%5,205,859 25.61%
2019/03/21 - Thu, Mar 21st 2019 09:170.1044210698969 hours ago -5.27%5,213,864 25.42%
2019/03/21 - Thu, Mar 21st 2019 09:220.104135049649 hours ago -5.01%5,319,705 22.93%
2019/03/21 - Thu, Mar 21st 2019 09:270.1040727585549 hours ago -4.95%5,319,391 22.93%
2019/03/21 - Thu, Mar 21st 2019 09:320.1043802344649 hours ago -5.23%5,331,345 22.66%
2019/03/21 - Thu, Mar 21st 2019 09:370.1045706782779 hours ago -5.41%5,353,365 22.15%
2019/03/21 - Thu, Mar 21st 2019 09:420.10418072429 hours ago -5.05%5,336,247 22.54%
2019/03/21 - Thu, Mar 21st 2019 09:470.1041707412329 hours ago -5.04%5,338,509 22.49%
2019/03/21 - Thu, Mar 21st 2019 09:520.1043152598519 hours ago -5.17%5,335,727 22.56%
2019/03/21 - Thu, Mar 21st 2019 09:570.1041112396069 hours ago -4.99%5,328,084 22.73%
2019/03/21 - Thu, Mar 21st 2019 10:020.1045918072379 hours ago -5.43%5,345,379 22.34%
2019/03/21 - Thu, Mar 21st 2019 10:070.1046619166159 hours ago -5.49%5,294,783 23.50%
2019/03/21 - Thu, Mar 21st 2019 10:120.1047800816148 hours ago -5.60%5,292,254 23.56%
2019/03/21 - Thu, Mar 21st 2019 10:170.1044021898718 hours ago -5.25%5,250,537 24.55%
2019/03/21 - Thu, Mar 21st 2019 10:220.1045919171368 hours ago -5.43%5,268,159 24.13%
2019/03/21 - Thu, Mar 21st 2019 10:270.1049283369668 hours ago -5.73%5,306,241 23.24%
2019/03/21 - Thu, Mar 21st 2019 10:320.1049194437048 hours ago -5.72%5,303,680 23.30%
2019/03/21 - Thu, Mar 21st 2019 10:370.1054826579468 hours ago -6.22%5,361,338 21.97%
2019/03/21 - Thu, Mar 21st 2019 10:420.1051912575528 hours ago -5.96%5,349,878 22.23%
2019/03/21 - Thu, Mar 21st 2019 10:470.1049947540798 hours ago -5.79%5,333,301 22.61%
2019/03/21 - Thu, Mar 21st 2019 10:520.1052263366088 hours ago -6.00%5,359,134 22.02%
2019/03/21 - Thu, Mar 21st 2019 10:570.1050409557868 hours ago -5.83%5,351,385 22.20%
2019/03/21 - Thu, Mar 21st 2019 11:020.1051136050798 hours ago -5.90%5,381,030 21.52%
2019/03/21 - Thu, Mar 21st 2019 11:070.1048384248348 hours ago -5.65%5,365,391 21.88%
2019/03/21 - Thu, Mar 21st 2019 11:120.1052584310647 hours ago -6.02%5,405,752 20.97%
2019/03/21 - Thu, Mar 21st 2019 11:170.1057669100587 hours ago -6.48%5,434,588 20.33%
2019/03/21 - Thu, Mar 21st 2019 11:220.1057433816547 hours ago -6.46%5,404,710 20.99%
2019/03/21 - Thu, Mar 21st 2019 11:270.1056238523557 hours ago -6.35%5,387,925 21.37%
2019/03/21 - Thu, Mar 21st 2019 11:320.1059449089027 hours ago -6.63%5,397,462 21.15%
2019/03/21 - Thu, Mar 21st 2019 11:370.1053908916367 hours ago -6.14%5,375,324 21.65%
2019/03/21 - Thu, Mar 21st 2019 11:420.1052660425917 hours ago -6.03%5,365,781 21.87%
2019/03/21 - Thu, Mar 21st 2019 11:470.1052127851497 hours ago -5.98%5,375,592 21.65%
2019/03/21 - Thu, Mar 21st 2019 11:520.1051289009757 hours ago -5.91%5,401,569 21.06%
2019/03/21 - Thu, Mar 21st 2019 11:570.1052592543417 hours ago -6.03%5,400,190 21.09%
2019/03/21 - Thu, Mar 21st 2019 12:020.105251262617 hours ago -6.02%5,401,340 21.07%
2019/03/21 - Thu, Mar 21st 2019 12:070.1052347585497 hours ago -6.00%5,368,505 21.81%
2019/03/21 - Thu, Mar 21st 2019 12:120.1051813208536 hours ago -5.96%5,367,836 21.82%
2019/03/21 - Thu, Mar 21st 2019 12:170.1047783875226 hours ago -5.59%5,339,233 22.48%
2019/03/21 - Thu, Mar 21st 2019 12:220.1047949794936 hours ago -5.61%5,354,958 22.12%
2019/03/21 - Thu, Mar 21st 2019 12:270.1047864620876 hours ago -5.60%5,352,826 22.17%
2019/03/21 - Thu, Mar 21st 2019 12:320.1051257710776 hours ago -5.91%5,375,408 21.65%
2019/03/21 - Thu, Mar 21st 2019 12:370.1046958432026 hours ago -5.52%5,370,407 21.77%
2019/03/21 - Thu, Mar 21st 2019 12:420.1046831003956 hours ago -5.51%5,353,615 22.15%
2019/03/21 - Thu, Mar 21st 2019 12:470.1045352082466 hours ago -5.37%5,328,391 22.73%
2019/03/21 - Thu, Mar 21st 2019 12:520.1043589173736 hours ago -5.21%5,332,743 22.63%
2019/03/21 - Thu, Mar 21st 2019 12:570.1044325620376 hours ago -5.28%5,329,194 22.71%
2019/03/21 - Thu, Mar 21st 2019 13:020.1043241808556 hours ago -5.18%5,309,928 23.15%
2019/03/21 - Thu, Mar 21st 2019 13:070.1042309822346 hours ago -5.10%5,352,265 22.18%
2019/03/21 - Thu, Mar 21st 2019 13:120.1041219757935 hours ago -5.00%5,385,018 21.43%
2019/03/21 - Thu, Mar 21st 2019 13:170.1040373061995 hours ago -4.92%5,385,475 21.42%
2019/03/21 - Thu, Mar 21st 2019 13:220.1035638088855 hours ago -4.49%5,364,598 21.90%
2019/03/21 - Thu, Mar 21st 2019 13:270.1035734273375 hours ago -4.50%5,373,097 21.70%
2019/03/21 - Thu, Mar 21st 2019 13:320.1032728045985 hours ago -4.22%5,389,761 21.33%
2019/03/21 - Thu, Mar 21st 2019 13:370.1029905735215 hours ago -3.96%5,409,517 20.88%
2019/03/21 - Thu, Mar 21st 2019 13:420.1025875424895 hours ago -3.58%5,409,387 20.89%
2019/03/21 - Thu, Mar 21st 2019 13:470.1017904524745 hours ago -2.82%5,531,730 18.21%
2019/03/21 - Thu, Mar 21st 2019 13:520.1007968140945 hours ago -1.86%5,534,364 18.16%
2019/03/21 - Thu, Mar 21st 2019 13:570.1012818329875 hours ago -2.33%5,582,246 17.14%
2019/03/21 - Thu, Mar 21st 2019 14:020.1013830381895 hours ago -2.43%5,622,061 16.31%
2019/03/21 - Thu, Mar 21st 2019 14:070.1016827376985 hours ago -2.72%5,651,210 15.71%
2019/03/21 - Thu, Mar 21st 2019 14:120.1012276826794 hours ago -2.28%5,628,921 16.17%
2019/03/21 - Thu, Mar 21st 2019 14:170.1010175348674 hours ago -2.08%5,645,806 15.83%
2019/03/21 - Thu, Mar 21st 2019 14:220.100507011654 hours ago -1.58%5,598,253 16.81%
2019/03/21 - Thu, Mar 21st 2019 14:270.1004763472864 hours ago -1.55%5,641,653 15.91%
2019/03/21 - Thu, Mar 21st 2019 14:320.100687901474 hours ago -1.76%5,679,933 15.13%
2019/03/21 - Thu, Mar 21st 2019 14:370.1004367085394 hours ago -1.51%5,665,772 15.42%
2019/03/21 - Thu, Mar 21st 2019 14:420.09982275090224 hours ago -0.91%5,687,697 14.97%
2019/03/21 - Thu, Mar 21st 2019 14:470.09835292831054 hours ago 0.57%5,737,108 13.98%
2019/03/21 - Thu, Mar 21st 2019 14:520.0972814583464 hours ago 1.68%5,780,350 13.13%
2019/03/21 - Thu, Mar 21st 2019 14:570.0963561471694 hours ago 2.66%5,787,817 12.98%
2019/03/21 - Thu, Mar 21st 2019 15:020.09481095870544 hours ago 4.33%5,835,111 12.07%
2019/03/21 - Thu, Mar 21st 2019 15:070.09576381444114 hours ago 3.29%5,968,431 9.56%
2019/03/21 - Thu, Mar 21st 2019 15:120.09680293426253 hours ago 2.18%6,067,446 7.78%
2019/03/21 - Thu, Mar 21st 2019 15:170.09685081570323 hours ago 2.13%6,104,444 7.12%
2019/03/21 - Thu, Mar 21st 2019 15:220.09773125530363 hours ago 1.21%6,194,669 5.56%
2019/03/21 - Thu, Mar 21st 2019 15:270.09799996026213 hours ago 0.94%6,241,557 4.77%
2019/03/21 - Thu, Mar 21st 2019 15:320.0986632309053 hours ago 0.26%6,284,137 4.06%
2019/03/21 - Thu, Mar 21st 2019 15:370.09779326301193 hours ago 1.15%6,278,907 4.15%
2019/03/21 - Thu, Mar 21st 2019 15:420.0976508836843 hours ago 1.30%6,284,910 4.05%
2019/03/21 - Thu, Mar 21st 2019 15:470.09758792102213 hours ago 1.36%6,290,013 3.96%
2019/03/21 - Thu, Mar 21st 2019 15:520.09719982143253 hours ago 1.77%6,270,898 4.28%
2019/03/21 - Thu, Mar 21st 2019 15:570.09804844698233 hours ago 0.89%6,336,078 3.21%
2019/03/21 - Thu, Mar 21st 2019 16:020.09810745495383 hours ago 0.83%6,334,836 3.23%
2019/03/21 - Thu, Mar 21st 2019 16:070.09813333444143 hours ago 0.80%6,346,031 3.05%
2019/03/21 - Thu, Mar 21st 2019 16:120.09818371071062 hours ago 0.75%6,347,874 3.02%
2019/03/21 - Thu, Mar 21st 2019 16:170.09811941212212 hours ago 0.81%6,334,402 3.23%
2019/03/21 - Thu, Mar 21st 2019 16:220.09820769945512 hours ago 0.72%6,367,731 2.69%
2019/03/21 - Thu, Mar 21st 2019 16:270.09812537650842 hours ago 0.81%6,359,035 2.83%
2019/03/21 - Thu, Mar 21st 2019 16:320.09850604091612 hours ago 0.42%6,398,990 2.19%
2019/03/21 - Thu, Mar 21st 2019 16:370.09830517905382 hours ago 0.62%6,411,457 1.99%
2019/03/21 - Thu, Mar 21st 2019 16:420.09825647415992 hours ago 0.67%6,414,916 1.94%
2019/03/21 - Thu, Mar 21st 2019 16:470.09848423971162 hours ago 0.44%6,417,753 1.89%
2019/03/21 - Thu, Mar 21st 2019 16:520.09776887348962 hours ago 1.17%6,391,679 2.31%
2019/03/21 - Thu, Mar 21st 2019 16:570.09808306708322 hours ago 0.85%6,415,133 1.94%
2019/03/21 - Thu, Mar 21st 2019 17:020.09818265483342 hours ago 0.75%6,415,055 1.94%
2019/03/21 - Thu, Mar 21st 2019 17:070.09850934925112 hours ago 0.41%6,436,669 1.59%
2019/03/21 - Thu, Mar 21st 2019 17:120.09779547167121 hour ago 1.15%6,392,241 2.30%
2019/03/21 - Thu, Mar 21st 2019 17:170.09816582133651 hour ago 0.77%6,414,083 1.95%
2019/03/21 - Thu, Mar 21st 2019 17:220.09822152847041 hour ago 0.71%6,447,885 1.42%
2019/03/21 - Thu, Mar 21st 2019 17:270.09828446167271 hour ago 0.64%6,447,282 1.43%
2019/03/21 - Thu, Mar 21st 2019 17:320.09865112110641 hour ago 0.27%6,483,227 0.86%
2019/03/21 - Thu, Mar 21st 2019 17:370.09877628523181 hour ago 0.14%6,508,850 0.47%
2019/03/21 - Thu, Mar 21st 2019 17:420.098687816456557 minutes ago 0.23%6,510,051 0.45%
2019/03/21 - Thu, Mar 21st 2019 17:470.098691845372252 minutes ago 0.23%6,513,656 0.39%
2019/03/21 - Thu, Mar 21st 2019 17:520.098657328200247 minutes ago 0.26%6,529,906 0.14%
2019/03/21 - Thu, Mar 21st 2019 17:570.098848658369542 minutes ago 0.07%6,544,585 -0.08%
2019/03/21 - Thu, Mar 21st 2019 18:020.09895633640437 minutes ago -0.04%6,542,730 -0.05%
2019/03/21 - Thu, Mar 21st 2019 18:070.098972173215932 minutes ago -0.06%6,529,794 0.15%
2019/03/21 - Thu, Mar 21st 2019 18:120.098905142472827 minutes ago 0.01%6,527,003 0.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address