$0.1215

Polymath (POLY) 1 Day Chart

This is the Past Day Trading Prices for Polymath Price Chart.

loading
Polymath POLY Polymath POLY Polymath Price Prediction Polymath Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.39% change

What was Polymath's best price Over the Past Day?

$0.121322 on Monday, January 21st 2019 12:42:09 PM.

What was Polymath's lowest price Over the Past Day?

$0.1173432602 on Monday, January 21st 2019 10:32:03 AM

Historical Past Day Trading Prices for Polymath

Polymath's current price is $0.1215 with a trading volume of 2,154,217 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:220.118185494871 day ago 2.79%3,212,467 -32.94%
2019/01/20 - Sun, Jan 20th 2019 18:270.1193477856561 day ago 1.79%3,238,902 -33.49%
2019/01/20 - Sun, Jan 20th 2019 18:320.118583995231 day ago 2.45%3,224,154 -33.19%
2019/01/20 - Sun, Jan 20th 2019 18:370.1186977279451 day ago 2.35%3,222,587 -33.15%
2019/01/20 - Sun, Jan 20th 2019 18:420.1185935404911 day ago 2.44%3,217,583 -33.05%
2019/01/20 - Sun, Jan 20th 2019 18:470.1183236306771 day ago 2.67%3,207,362 -32.84%
2019/01/20 - Sun, Jan 20th 2019 18:520.1182056172731 day ago 2.77%3,168,364 -32.01%
2019/01/20 - Sun, Jan 20th 2019 18:570.1182934557881 day ago 2.70%3,118,938 -30.93%
2019/01/20 - Sun, Jan 20th 2019 19:020.11812319692324 hours ago 2.85%3,106,896 -30.66%
2019/01/20 - Sun, Jan 20th 2019 19:070.11816982791624 hours ago 2.81%3,101,754 -30.55%
2019/01/20 - Sun, Jan 20th 2019 19:120.1183420570924 hours ago 2.66%3,103,220 -30.58%
2019/01/20 - Sun, Jan 20th 2019 19:170.1183241938124 hours ago 2.67%3,101,523 -30.54%
2019/01/20 - Sun, Jan 20th 2019 19:220.11874115158724 hours ago 2.31%3,108,560 -30.70%
2019/01/20 - Sun, Jan 20th 2019 19:270.11797449799924 hours ago 2.98%3,091,506 -30.32%
2019/01/20 - Sun, Jan 20th 2019 19:320.11799611622123 hours ago 2.96%3,093,066 -30.35%
2019/01/20 - Sun, Jan 20th 2019 19:370.11888235243323 hours ago 2.19%3,114,391 -30.83%
2019/01/20 - Sun, Jan 20th 2019 19:420.11883181839423 hours ago 2.23%3,115,404 -30.85%
2019/01/20 - Sun, Jan 20th 2019 19:470.11877657239623 hours ago 2.28%3,114,660 -30.84%
2019/01/20 - Sun, Jan 20th 2019 19:520.11844887571923 hours ago 2.56%3,106,010 -30.64%
2019/01/20 - Sun, Jan 20th 2019 19:570.1183471915823 hours ago 2.65%3,113,473 -30.81%
2019/01/20 - Sun, Jan 20th 2019 20:020.11842203763823 hours ago 2.59%3,110,726 -30.75%
2019/01/20 - Sun, Jan 20th 2019 20:070.11876796974123 hours ago 2.29%3,119,259 -30.94%
2019/01/20 - Sun, Jan 20th 2019 20:120.11888724243423 hours ago 2.19%3,109,676 -30.73%
2019/01/20 - Sun, Jan 20th 2019 20:170.1189707284423 hours ago 2.11%3,107,547 -30.68%
2019/01/20 - Sun, Jan 20th 2019 20:220.11885072999923 hours ago 2.22%3,105,350 -30.63%
2019/01/20 - Sun, Jan 20th 2019 20:270.11888098620823 hours ago 2.19%3,102,355 -30.56%
2019/01/20 - Sun, Jan 20th 2019 20:320.11887366868222 hours ago 2.20%3,100,925 -30.53%
2019/01/20 - Sun, Jan 20th 2019 20:370.11895292275822 hours ago 2.13%3,102,030 -30.55%
2019/01/20 - Sun, Jan 20th 2019 20:420.11918657974122 hours ago 1.93%3,109,508 -30.72%
2019/01/20 - Sun, Jan 20th 2019 20:470.11933048494922 hours ago 1.81%3,116,170 -30.87%
2019/01/20 - Sun, Jan 20th 2019 20:520.1192341281122 hours ago 1.89%3,120,417 -30.96%
2019/01/20 - Sun, Jan 20th 2019 20:570.1194888194222 hours ago 1.67%3,130,498 -31.19%
2019/01/20 - Sun, Jan 20th 2019 21:020.11928223522722 hours ago 1.85%3,124,297 -31.05%
2019/01/20 - Sun, Jan 20th 2019 21:070.11939064050222 hours ago 1.75%3,150,137 -31.62%
2019/01/20 - Sun, Jan 20th 2019 21:120.11934983772822 hours ago 1.79%3,152,585 -31.67%
2019/01/20 - Sun, Jan 20th 2019 21:170.11938048959522 hours ago 1.76%3,141,600 -31.43%
2019/01/20 - Sun, Jan 20th 2019 21:220.11986285824422 hours ago 1.35%3,142,939 -31.46%
2019/01/20 - Sun, Jan 20th 2019 21:270.11972776642622 hours ago 1.47%3,138,618 -31.36%
2019/01/20 - Sun, Jan 20th 2019 21:320.11985512847621 hours ago 1.36%3,140,000 -31.39%
2019/01/20 - Sun, Jan 20th 2019 21:370.11977755014621 hours ago 1.43%3,135,792 -31.30%
2019/01/20 - Sun, Jan 20th 2019 21:420.11981887306321 hours ago 1.39%3,137,164 -31.33%
2019/01/20 - Sun, Jan 20th 2019 21:470.11980368966821 hours ago 1.40%3,145,415 -31.51%
2019/01/20 - Sun, Jan 20th 2019 21:520.1197211092821 hours ago 1.47%3,149,668 -31.60%
2019/01/20 - Sun, Jan 20th 2019 21:570.11979236321421 hours ago 1.41%3,151,998 -31.66%
2019/01/20 - Sun, Jan 20th 2019 22:020.12008003990521 hours ago 1.17%3,161,656 -31.86%
2019/01/20 - Sun, Jan 20th 2019 22:070.11996078284721 hours ago 1.27%3,160,037 -31.83%
2019/01/20 - Sun, Jan 20th 2019 22:120.11962264310821 hours ago 1.56%3,157,521 -31.78%
2019/01/20 - Sun, Jan 20th 2019 22:170.12009893167421 hours ago 1.15%3,171,909 -32.08%
2019/01/20 - Sun, Jan 20th 2019 22:220.11955216826121 hours ago 1.62%3,165,158 -31.94%
2019/01/20 - Sun, Jan 20th 2019 22:270.11983363360821 hours ago 1.38%3,151,897 -31.65%
2019/01/20 - Sun, Jan 20th 2019 22:320.1201142478520 hours ago 1.14%3,152,415 -31.66%
2019/01/20 - Sun, Jan 20th 2019 22:370.12011397480720 hours ago 1.14%3,140,112 -31.40%
2019/01/20 - Sun, Jan 20th 2019 22:420.12000087093720 hours ago 1.24%3,139,384 -31.38%
2019/01/20 - Sun, Jan 20th 2019 22:470.11998731433320 hours ago 1.25%3,133,119 -31.24%
2019/01/20 - Sun, Jan 20th 2019 22:520.12008868562220 hours ago 1.16%3,124,967 -31.06%
2019/01/20 - Sun, Jan 20th 2019 22:570.11998991659220 hours ago 1.25%3,131,639 -31.21%
2019/01/20 - Sun, Jan 20th 2019 23:020.12039676731920 hours ago 0.90%3,147,388 -31.56%
2019/01/20 - Sun, Jan 20th 2019 23:070.12027029489620 hours ago 1.01%3,149,879 -31.61%
2019/01/20 - Sun, Jan 20th 2019 23:120.11975853088920 hours ago 1.44%3,142,470 -31.45%
2019/01/20 - Sun, Jan 20th 2019 23:170.11978773089120 hours ago 1.42%3,141,601 -31.43%
2019/01/20 - Sun, Jan 20th 2019 23:220.12019170354220 hours ago 1.08%3,145,982 -31.52%
2019/01/20 - Sun, Jan 20th 2019 23:270.12070717509720 hours ago 0.64%3,167,616 -31.99%
2019/01/20 - Sun, Jan 20th 2019 23:320.12053599580519 hours ago 0.79%3,185,116 -32.37%
2019/01/20 - Sun, Jan 20th 2019 23:370.12012233744219 hours ago 1.13%3,195,540 -32.59%
2019/01/20 - Sun, Jan 20th 2019 23:420.12048799956419 hours ago 0.83%3,217,048 -33.04%
2019/01/20 - Sun, Jan 20th 2019 23:470.12045098103519 hours ago 0.86%3,209,689 -32.88%
2019/01/20 - Sun, Jan 20th 2019 23:520.11984599134619 hours ago 1.37%3,196,252 -32.60%
2019/01/20 - Sun, Jan 20th 2019 23:570.12014769901519 hours ago 1.11%3,191,424 -32.50%
2019/01/21 - Mon, Jan 21st 2019 00:020.11987168283419 hours ago 1.35%3,188,770 -32.44%
2019/01/21 - Mon, Jan 21st 2019 00:070.11942552944219 hours ago 1.72%3,210,443 -32.90%
2019/01/21 - Mon, Jan 21st 2019 00:120.12020583826819 hours ago 1.06%3,272,463 -34.17%
2019/01/21 - Mon, Jan 21st 2019 00:170.11995798533219 hours ago 1.27%3,276,396 -34.25%
2019/01/21 - Mon, Jan 21st 2019 00:220.1203020325319 hours ago 0.98%3,294,391 -34.61%
2019/01/21 - Mon, Jan 21st 2019 00:270.12038194159119 hours ago 0.92%3,303,615 -34.79%
2019/01/21 - Mon, Jan 21st 2019 00:320.12053627686718 hours ago 0.79%3,298,423 -34.69%
2019/01/21 - Mon, Jan 21st 2019 00:370.12033752406618 hours ago 0.95%3,296,158 -34.64%
2019/01/21 - Mon, Jan 21st 2019 00:420.12041279804318 hours ago 0.89%3,291,249 -34.55%
2019/01/21 - Mon, Jan 21st 2019 00:470.12037354943618 hours ago 0.92%3,294,304 -34.61%
2019/01/21 - Mon, Jan 21st 2019 00:520.12030746755118 hours ago 0.98%3,294,383 -34.61%
2019/01/21 - Mon, Jan 21st 2019 00:570.12027054158618 hours ago 1.01%3,281,948 -34.36%
2019/01/21 - Mon, Jan 21st 2019 01:020.12035286501318 hours ago 0.94%3,282,949 -34.38%
2019/01/21 - Mon, Jan 21st 2019 01:070.11956365191618 hours ago 1.61%3,266,929 -34.06%
2019/01/21 - Mon, Jan 21st 2019 01:120.12005562830918 hours ago 1.19%3,283,277 -34.39%
2019/01/21 - Mon, Jan 21st 2019 01:170.12019769016718 hours ago 1.07%3,286,628 -34.46%
2019/01/21 - Mon, Jan 21st 2019 01:220.12013343076918 hours ago 1.13%3,284,126 -34.41%
2019/01/21 - Mon, Jan 21st 2019 01:270.12006927782818 hours ago 1.18%3,278,857 -34.30%
2019/01/21 - Mon, Jan 21st 2019 01:320.12043000780517 hours ago 0.88%3,288,674 -34.50%
2019/01/21 - Mon, Jan 21st 2019 01:370.12008963127317 hours ago 1.16%3,304,505 -34.81%
2019/01/21 - Mon, Jan 21st 2019 01:420.12007935819117 hours ago 1.17%3,309,923 -34.92%
2019/01/21 - Mon, Jan 21st 2019 01:470.11962034842417 hours ago 1.56%3,298,835 -34.70%
2019/01/21 - Mon, Jan 21st 2019 01:520.11928166160417 hours ago 1.85%3,296,964 -34.66%
2019/01/21 - Mon, Jan 21st 2019 01:570.11965077569417 hours ago 1.53%3,315,988 -35.04%
2019/01/21 - Mon, Jan 21st 2019 02:020.11963157024917 hours ago 1.55%3,315,161 -35.02%
2019/01/21 - Mon, Jan 21st 2019 02:070.11958378914717 hours ago 1.59%3,328,374 -35.28%
2019/01/21 - Mon, Jan 21st 2019 02:120.11954963894617 hours ago 1.62%3,353,306 -35.76%
2019/01/21 - Mon, Jan 21st 2019 02:170.11954074239817 hours ago 1.63%3,354,478 -35.78%
2019/01/21 - Mon, Jan 21st 2019 02:220.11969286338717 hours ago 1.50%3,360,377 -35.89%
2019/01/21 - Mon, Jan 21st 2019 02:270.11960660622717 hours ago 1.57%3,360,544 -35.90%
2019/01/21 - Mon, Jan 21st 2019 02:320.11965089528916 hours ago 1.53%3,372,631 -36.13%
2019/01/21 - Mon, Jan 21st 2019 02:370.11972405461116 hours ago 1.47%3,376,408 -36.20%
2019/01/21 - Mon, Jan 21st 2019 02:420.11966306143616 hours ago 1.52%3,375,522 -36.18%
2019/01/21 - Mon, Jan 21st 2019 02:470.11958180247516 hours ago 1.59%3,372,754 -36.13%
2019/01/21 - Mon, Jan 21st 2019 02:520.11950720774716 hours ago 1.65%3,374,012 -36.15%
2019/01/21 - Mon, Jan 21st 2019 02:570.11959172923616 hours ago 1.58%3,372,943 -36.13%
2019/01/21 - Mon, Jan 21st 2019 03:020.11904149250116 hours ago 2.05%3,381,063 -36.29%
2019/01/21 - Mon, Jan 21st 2019 03:070.11912426171116 hours ago 1.98%3,381,553 -36.30%
2019/01/21 - Mon, Jan 21st 2019 03:120.11909859504216 hours ago 2.00%3,381,331 -36.29%
2019/01/21 - Mon, Jan 21st 2019 03:170.11931383679416 hours ago 1.82%3,386,921 -36.40%
2019/01/21 - Mon, Jan 21st 2019 03:220.11933705171716 hours ago 1.80%3,394,424 -36.54%
2019/01/21 - Mon, Jan 21st 2019 03:270.11956561348816 hours ago 1.61%3,411,812 -36.86%
2019/01/21 - Mon, Jan 21st 2019 03:320.11939744167615 hours ago 1.75%3,408,283 -36.79%
2019/01/21 - Mon, Jan 21st 2019 03:370.11880942604615 hours ago 2.25%3,380,947 -36.28%
2019/01/21 - Mon, Jan 21st 2019 03:420.11887516798115 hours ago 2.20%3,384,200 -36.34%
2019/01/21 - Mon, Jan 21st 2019 03:470.11878274094415 hours ago 2.27%3,376,147 -36.19%
2019/01/21 - Mon, Jan 21st 2019 03:520.11884579687915 hours ago 2.22%3,370,531 -36.09%
2019/01/21 - Mon, Jan 21st 2019 03:570.11860624977515 hours ago 2.43%3,370,729 -36.09%
2019/01/21 - Mon, Jan 21st 2019 04:020.11853717360415 hours ago 2.49%3,339,511 -35.49%
2019/01/21 - Mon, Jan 21st 2019 04:070.11844517077515 hours ago 2.57%3,270,742 -34.14%
2019/01/21 - Mon, Jan 21st 2019 04:120.11856330556415 hours ago 2.46%3,228,830 -33.28%
2019/01/21 - Mon, Jan 21st 2019 04:170.11822904398715 hours ago 2.75%3,187,805 -32.42%
2019/01/21 - Mon, Jan 21st 2019 04:220.11823575334915 hours ago 2.75%3,151,168 -31.64%
2019/01/21 - Mon, Jan 21st 2019 04:270.11801511031615 hours ago 2.94%3,118,939 -30.93%
2019/01/21 - Mon, Jan 21st 2019 04:320.11817365567114 hours ago 2.80%3,104,416 -30.61%
2019/01/21 - Mon, Jan 21st 2019 04:370.1180708039114 hours ago 2.89%3,088,350 -30.25%
2019/01/21 - Mon, Jan 21st 2019 04:420.11862823888514 hours ago 2.41%3,080,913 -30.08%
2019/01/21 - Mon, Jan 21st 2019 04:470.11863087747314 hours ago 2.41%3,081,088 -30.08%
2019/01/21 - Mon, Jan 21st 2019 04:520.11828315741614 hours ago 2.71%3,068,771 -29.80%
2019/01/21 - Mon, Jan 21st 2019 04:570.11854625865414 hours ago 2.48%3,066,238 -29.74%
2019/01/21 - Mon, Jan 21st 2019 05:020.11817643569314 hours ago 2.80%3,048,733 -29.34%
2019/01/21 - Mon, Jan 21st 2019 05:070.11797406162314 hours ago 2.98%3,043,191 -29.21%
2019/01/21 - Mon, Jan 21st 2019 05:120.11804934675514 hours ago 2.91%3,041,250 -29.17%
2019/01/21 - Mon, Jan 21st 2019 05:170.11839914649314 hours ago 2.61%3,056,380 -29.52%
2019/01/21 - Mon, Jan 21st 2019 05:220.11800747430114 hours ago 2.95%3,037,363 -29.08%
2019/01/21 - Mon, Jan 21st 2019 05:270.11848689543214 hours ago 2.53%3,047,813 -29.32%
2019/01/21 - Mon, Jan 21st 2019 05:320.11846386137813 hours ago 2.55%3,049,681 -29.36%
2019/01/21 - Mon, Jan 21st 2019 05:370.11795438893813 hours ago 2.99%3,046,746 -29.29%
2019/01/21 - Mon, Jan 21st 2019 05:420.11790042516813 hours ago 3.04%3,043,729 -29.22%
2019/01/21 - Mon, Jan 21st 2019 05:470.11799185040113 hours ago 2.96%3,037,146 -29.07%
2019/01/21 - Mon, Jan 21st 2019 05:520.11841332025513 hours ago 2.59%3,045,141 -29.26%
2019/01/21 - Mon, Jan 21st 2019 05:570.1185003816413 hours ago 2.52%3,037,183 -29.07%
2019/01/21 - Mon, Jan 21st 2019 06:020.11852473184413 hours ago 2.50%3,027,921 -28.85%
2019/01/21 - Mon, Jan 21st 2019 06:070.11865103956313 hours ago 2.39%3,024,799 -28.78%
2019/01/21 - Mon, Jan 21st 2019 06:120.11873693677613 hours ago 2.31%3,010,307 -28.44%
2019/01/21 - Mon, Jan 21st 2019 06:170.11858757870713 hours ago 2.44%2,985,770 -27.85%
2019/01/21 - Mon, Jan 21st 2019 06:220.11859654610713 hours ago 2.44%2,962,996 -27.30%
2019/01/21 - Mon, Jan 21st 2019 06:270.11884343119213 hours ago 2.22%2,949,743 -26.97%
2019/01/21 - Mon, Jan 21st 2019 06:320.11889456044512 hours ago 2.18%2,946,838 -26.90%
2019/01/21 - Mon, Jan 21st 2019 06:370.11846147651512 hours ago 2.55%2,917,133 -26.15%
2019/01/21 - Mon, Jan 21st 2019 06:420.11836689826512 hours ago 2.63%2,864,717 -24.80%
2019/01/21 - Mon, Jan 21st 2019 06:470.1185850920612 hours ago 2.45%2,864,952 -24.81%
2019/01/21 - Mon, Jan 21st 2019 06:520.11921173638912 hours ago 1.91%2,895,886 -25.61%
2019/01/21 - Mon, Jan 21st 2019 06:570.11935267926712 hours ago 1.79%2,888,005 -25.41%
2019/01/21 - Mon, Jan 21st 2019 07:020.11917311691812 hours ago 1.94%2,872,065 -24.99%
2019/01/21 - Mon, Jan 21st 2019 07:070.11853476517512 hours ago 2.49%2,850,497 -24.43%
2019/01/21 - Mon, Jan 21st 2019 07:120.11834913347512 hours ago 2.65%2,825,243 -23.75%
2019/01/21 - Mon, Jan 21st 2019 07:170.11864966599112 hours ago 2.39%2,824,694 -23.74%
2019/01/21 - Mon, Jan 21st 2019 07:220.1188530507412 hours ago 2.21%2,809,961 -23.34%
2019/01/21 - Mon, Jan 21st 2019 07:270.11851185278812 hours ago 2.51%2,791,090 -22.82%
2019/01/21 - Mon, Jan 21st 2019 07:320.11840438652211 hours ago 2.60%2,781,511 -22.55%
2019/01/21 - Mon, Jan 21st 2019 07:370.11896084254811 hours ago 2.12%2,786,784 -22.70%
2019/01/21 - Mon, Jan 21st 2019 07:420.11890618577411 hours ago 2.17%2,776,053 -22.40%
2019/01/21 - Mon, Jan 21st 2019 07:470.11860150711 hours ago 2.43%2,760,119 -21.95%
2019/01/21 - Mon, Jan 21st 2019 07:520.11888595007211 hours ago 2.19%2,754,043 -21.78%
2019/01/21 - Mon, Jan 21st 2019 07:570.1188709220811 hours ago 2.20%2,747,718 -21.60%
2019/01/21 - Mon, Jan 21st 2019 08:020.11888767747811 hours ago 2.18%2,730,833 -21.12%
2019/01/21 - Mon, Jan 21st 2019 08:070.11843844658511 hours ago 2.57%2,713,099 -20.60%
2019/01/21 - Mon, Jan 21st 2019 08:120.11849926504911 hours ago 2.52%2,716,734 -20.71%
2019/01/21 - Mon, Jan 21st 2019 08:170.11844124771111 hours ago 2.57%2,699,538 -20.20%
2019/01/21 - Mon, Jan 21st 2019 08:220.11839928930111 hours ago 2.61%2,696,143 -20.10%
2019/01/21 - Mon, Jan 21st 2019 08:270.11832218670111 hours ago 2.67%2,683,122 -19.71%
2019/01/21 - Mon, Jan 21st 2019 08:320.1181622912610 hours ago 2.81%2,663,585 -19.12%
2019/01/21 - Mon, Jan 21st 2019 08:370.11794590141510 hours ago 3.00%2,654,013 -18.83%
2019/01/21 - Mon, Jan 21st 2019 08:420.11794836375110 hours ago 3.00%2,642,979 -18.49%
2019/01/21 - Mon, Jan 21st 2019 08:470.11795207780710 hours ago 3.00%2,651,103 -18.74%
2019/01/21 - Mon, Jan 21st 2019 08:520.11798857855210 hours ago 2.96%2,648,073 -18.65%
2019/01/21 - Mon, Jan 21st 2019 08:570.11795314738710 hours ago 2.99%2,646,346 -18.60%
2019/01/21 - Mon, Jan 21st 2019 09:020.11815429835510 hours ago 2.82%2,649,671 -18.70%
2019/01/21 - Mon, Jan 21st 2019 09:070.11810080220510 hours ago 2.87%2,654,642 -18.85%
2019/01/21 - Mon, Jan 21st 2019 09:120.11792518134710 hours ago 3.02%2,668,333 -19.27%
2019/01/21 - Mon, Jan 21st 2019 09:170.11751029981710 hours ago 3.38%2,650,959 -18.74%
2019/01/21 - Mon, Jan 21st 2019 09:220.11757241091410 hours ago 3.33%2,644,292 -18.53%
2019/01/21 - Mon, Jan 21st 2019 09:270.11779941079810 hours ago 3.13%2,636,060 -18.28%
2019/01/21 - Mon, Jan 21st 2019 09:320.1177755577889 hours ago 3.15%2,620,793 -17.80%
2019/01/21 - Mon, Jan 21st 2019 09:370.1176868131739 hours ago 3.23%2,611,474 -17.51%
2019/01/21 - Mon, Jan 21st 2019 09:420.1176380645099 hours ago 3.27%2,622,144 -17.85%
2019/01/21 - Mon, Jan 21st 2019 09:470.118225852439 hours ago 2.76%2,631,509 -18.14%
2019/01/21 - Mon, Jan 21st 2019 09:520.1182321634199 hours ago 2.75%2,629,021 -18.06%
2019/01/21 - Mon, Jan 21st 2019 09:570.1182091501279 hours ago 2.77%2,624,419 -17.92%
2019/01/21 - Mon, Jan 21st 2019 10:020.117734630139 hours ago 3.19%2,616,484 -17.67%
2019/01/21 - Mon, Jan 21st 2019 10:070.1178232178249 hours ago 3.11%2,614,750 -17.61%
2019/01/21 - Mon, Jan 21st 2019 10:120.1178135381419 hours ago 3.12%2,609,581 -17.45%
2019/01/21 - Mon, Jan 21st 2019 10:170.1178819488589 hours ago 3.06%2,612,107 -17.53%
2019/01/21 - Mon, Jan 21st 2019 10:220.1178449567129 hours ago 3.09%2,601,049 -17.18%
2019/01/21 - Mon, Jan 21st 2019 10:270.1178959471729 hours ago 3.04%2,601,923 -17.21%
2019/01/21 - Mon, Jan 21st 2019 10:320.1173432602498 hours ago 3.53%2,596,961 -17.05%
2019/01/21 - Mon, Jan 21st 2019 10:370.1175350704178 hours ago 3.36%2,597,573 -17.07%
2019/01/21 - Mon, Jan 21st 2019 10:420.118394793798 hours ago 2.61%2,623,577 -17.89%
2019/01/21 - Mon, Jan 21st 2019 10:470.1179074176438 hours ago 3.03%2,627,796 -18.02%
2019/01/21 - Mon, Jan 21st 2019 10:520.1182082206958 hours ago 2.77%2,635,391 -18.26%
2019/01/21 - Mon, Jan 21st 2019 10:570.1182283618958 hours ago 2.75%2,633,596 -18.20%
2019/01/21 - Mon, Jan 21st 2019 11:020.1182635885398 hours ago 2.72%2,626,720 -17.99%
2019/01/21 - Mon, Jan 21st 2019 11:070.1179515863658 hours ago 3.00%2,611,327 -17.50%
2019/01/21 - Mon, Jan 21st 2019 11:120.1179021699098 hours ago 3.04%2,601,593 -17.20%
2019/01/21 - Mon, Jan 21st 2019 11:170.1178027487428 hours ago 3.13%2,597,539 -17.07%
2019/01/21 - Mon, Jan 21st 2019 11:220.1178603599718 hours ago 3.08%2,595,581 -17.00%
2019/01/21 - Mon, Jan 21st 2019 11:270.1182743779978 hours ago 2.71%2,610,543 -17.48%
2019/01/21 - Mon, Jan 21st 2019 11:320.1185258330287 hours ago 2.50%2,573,661 -16.30%
2019/01/21 - Mon, Jan 21st 2019 11:370.1183333668097 hours ago 2.66%2,556,539 -15.74%
2019/01/21 - Mon, Jan 21st 2019 11:420.1186460201347 hours ago 2.39%2,531,920 -14.92%
2019/01/21 - Mon, Jan 21st 2019 11:470.1183353516677 hours ago 2.66%2,500,733 -13.86%
2019/01/21 - Mon, Jan 21st 2019 11:520.1186106148347 hours ago 2.42%2,450,423 -12.09%
2019/01/21 - Mon, Jan 21st 2019 11:570.1185966130857 hours ago 2.44%2,414,681 -10.79%
2019/01/21 - Mon, Jan 21st 2019 12:020.1189408094347 hours ago 2.14%2,426,911 -11.24%
2019/01/21 - Mon, Jan 21st 2019 12:070.1189775390857 hours ago 2.11%2,428,231 -11.28%
2019/01/21 - Mon, Jan 21st 2019 12:120.1191474941737 hours ago 1.96%2,430,786 -11.38%
2019/01/21 - Mon, Jan 21st 2019 12:170.1195814631147 hours ago 1.59%2,317,242 -7.04%
2019/01/21 - Mon, Jan 21st 2019 12:220.1208341985857 hours ago 0.54%2,344,379 -8.11%
2019/01/21 - Mon, Jan 21st 2019 12:270.1211218789597 hours ago 0.30%2,318,880 -7.10%
2019/01/21 - Mon, Jan 21st 2019 12:320.1209431735396 hours ago 0.45%2,301,595 -6.40%
2019/01/21 - Mon, Jan 21st 2019 12:370.1213041009856 hours ago 0.15%2,303,023 -6.46%
2019/01/21 - Mon, Jan 21st 2019 12:420.12132232556 hours ago 0.13%2,292,579 -6.04%
2019/01/21 - Mon, Jan 21st 2019 12:470.1207916967636 hours ago 0.57%2,274,461 -5.29%
2019/01/21 - Mon, Jan 21st 2019 12:520.1208501790616 hours ago 0.53%2,267,871 -5.01%
2019/01/21 - Mon, Jan 21st 2019 12:570.1210875589686 hours ago 0.33%2,237,199 -3.71%
2019/01/21 - Mon, Jan 21st 2019 13:020.1209313673586 hours ago 0.46%2,224,150 -3.14%
2019/01/21 - Mon, Jan 21st 2019 13:070.1207652747616 hours ago 0.60%2,216,572 -2.81%
2019/01/21 - Mon, Jan 21st 2019 13:120.1209278854756 hours ago 0.46%2,218,407 -2.89%
2019/01/21 - Mon, Jan 21st 2019 13:170.1209043767036 hours ago 0.48%2,212,527 -2.64%
2019/01/21 - Mon, Jan 21st 2019 13:220.1205902730666 hours ago 0.74%2,203,151 -2.22%
2019/01/21 - Mon, Jan 21st 2019 13:270.1207300071176 hours ago 0.63%2,209,158 -2.49%
2019/01/21 - Mon, Jan 21st 2019 13:320.1205070505885 hours ago 0.81%2,205,205 -2.31%
2019/01/21 - Mon, Jan 21st 2019 13:370.1204983865145 hours ago 0.82%2,176,918 -1.04%
2019/01/21 - Mon, Jan 21st 2019 13:420.120382463025 hours ago 0.92%2,173,331 -0.88%
2019/01/21 - Mon, Jan 21st 2019 13:470.1203310133155 hours ago 0.96%2,162,864 -0.40%
2019/01/21 - Mon, Jan 21st 2019 13:520.1205243339475 hours ago 0.80%2,180,212 -1.19%
2019/01/21 - Mon, Jan 21st 2019 13:570.1205512044275 hours ago 0.77%2,182,782 -1.31%
2019/01/21 - Mon, Jan 21st 2019 14:020.1200867370235 hours ago 1.16%2,170,491 -0.75%
2019/01/21 - Mon, Jan 21st 2019 14:070.1200139421525 hours ago 1.23%2,168,248 -0.65%
2019/01/21 - Mon, Jan 21st 2019 14:120.1200046625095 hours ago 1.23%2,167,742 -0.62%
2019/01/21 - Mon, Jan 21st 2019 14:170.1196339007565 hours ago 1.55%2,166,178 -0.55%
2019/01/21 - Mon, Jan 21st 2019 14:220.1192086945385 hours ago 1.91%2,141,082 0.61%
2019/01/21 - Mon, Jan 21st 2019 14:270.1191001779745 hours ago 2.00%2,115,705 1.82%
2019/01/21 - Mon, Jan 21st 2019 14:320.119223137084 hours ago 1.90%2,124,364 1.41%
2019/01/21 - Mon, Jan 21st 2019 14:370.1192785633214 hours ago 1.85%2,098,085 2.68%
2019/01/21 - Mon, Jan 21st 2019 14:420.119202475384 hours ago 1.91%2,088,907 3.13%
2019/01/21 - Mon, Jan 21st 2019 14:470.1196373090854 hours ago 1.54%2,092,779 2.94%
2019/01/21 - Mon, Jan 21st 2019 14:520.1197993651014 hours ago 1.41%2,090,866 3.03%
2019/01/21 - Mon, Jan 21st 2019 14:570.1197575853154 hours ago 1.44%2,063,108 4.42%
2019/01/21 - Mon, Jan 21st 2019 15:020.1199070471894 hours ago 1.32%2,065,299 4.31%
2019/01/21 - Mon, Jan 21st 2019 15:070.1200181669114 hours ago 1.22%2,071,633 3.99%
2019/01/21 - Mon, Jan 21st 2019 15:120.1200140110164 hours ago 1.23%2,063,634 4.39%
2019/01/21 - Mon, Jan 21st 2019 15:170.1199742151894 hours ago 1.26%2,043,026 5.44%
2019/01/21 - Mon, Jan 21st 2019 15:220.1199984514844 hours ago 1.24%2,048,477 5.16%
2019/01/21 - Mon, Jan 21st 2019 15:270.1200770971944 hours ago 1.17%2,045,640 5.31%
2019/01/21 - Mon, Jan 21st 2019 15:320.1200054738883 hours ago 1.23%2,045,476 5.32%
2019/01/21 - Mon, Jan 21st 2019 15:370.1208574243023 hours ago 0.52%2,077,162 3.71%
2019/01/21 - Mon, Jan 21st 2019 15:420.1208757666593 hours ago 0.50%2,079,816 3.58%
2019/01/21 - Mon, Jan 21st 2019 15:470.1204627400533 hours ago 0.85%2,070,026 4.07%
2019/01/21 - Mon, Jan 21st 2019 15:520.1208714008953 hours ago 0.51%2,074,881 3.82%
2019/01/21 - Mon, Jan 21st 2019 15:570.1203788358183 hours ago 0.92%2,078,859 3.62%
2019/01/21 - Mon, Jan 21st 2019 16:020.1204577181993 hours ago 0.85%2,071,733 3.98%
2019/01/21 - Mon, Jan 21st 2019 16:070.12064798293 hours ago 0.69%2,077,301 3.70%
2019/01/21 - Mon, Jan 21st 2019 16:120.1207610413173 hours ago 0.60%2,082,392 3.45%
2019/01/21 - Mon, Jan 21st 2019 16:170.1208752950463 hours ago 0.50%2,083,316 3.40%
2019/01/21 - Mon, Jan 21st 2019 16:220.1207698982163 hours ago 0.59%2,077,900 3.67%
2019/01/21 - Mon, Jan 21st 2019 16:270.1203479498833 hours ago 0.94%2,087,008 3.22%
2019/01/21 - Mon, Jan 21st 2019 16:320.1198564484522 hours ago 1.36%2,103,170 2.43%
2019/01/21 - Mon, Jan 21st 2019 16:370.11971677832 hours ago 1.48%2,106,692 2.26%
2019/01/21 - Mon, Jan 21st 2019 16:420.1195006660862 hours ago 1.66%2,102,727 2.45%
2019/01/21 - Mon, Jan 21st 2019 16:470.1196333402322 hours ago 1.55%2,103,527 2.41%
2019/01/21 - Mon, Jan 21st 2019 16:520.1197498755462 hours ago 1.45%2,110,212 2.09%
2019/01/21 - Mon, Jan 21st 2019 16:570.1198172266782 hours ago 1.39%2,122,674 1.49%
2019/01/21 - Mon, Jan 21st 2019 17:020.1205470507572 hours ago 0.78%2,127,994 1.23%
2019/01/21 - Mon, Jan 21st 2019 17:070.1205841716972 hours ago 0.75%2,127,066 1.28%
2019/01/21 - Mon, Jan 21st 2019 17:120.120724135032 hours ago 0.63%2,116,733 1.77%
2019/01/21 - Mon, Jan 21st 2019 17:170.1204174757672 hours ago 0.89%2,107,103 2.24%
2019/01/21 - Mon, Jan 21st 2019 17:220.1205674200522 hours ago 0.76%2,106,497 2.27%
2019/01/21 - Mon, Jan 21st 2019 17:270.1204065632362 hours ago 0.90%2,104,112 2.38%
2019/01/21 - Mon, Jan 21st 2019 17:320.1204422073721 hour ago 0.87%2,093,001 2.92%
2019/01/21 - Mon, Jan 21st 2019 17:370.1203796158291 hour ago 0.92%2,090,361 3.05%
2019/01/21 - Mon, Jan 21st 2019 17:420.1201191110481 hour ago 1.14%2,088,244 3.16%
2019/01/21 - Mon, Jan 21st 2019 17:470.12029175651 hour ago 0.99%2,088,423 3.15%
2019/01/21 - Mon, Jan 21st 2019 17:520.1204979873391 hour ago 0.82%2,091,160 3.02%
2019/01/21 - Mon, Jan 21st 2019 17:570.1200598802481 hour ago 1.19%2,092,871 2.93%
2019/01/21 - Mon, Jan 21st 2019 18:020.12005388495759 minutes ago 1.19%2,085,341 3.30%
2019/01/21 - Mon, Jan 21st 2019 18:070.12009568822654 minutes ago 1.16%2,085,065 3.32%
2019/01/21 - Mon, Jan 21st 2019 18:120.11989582087749 minutes ago 1.33%2,079,312 3.60%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address