$0.0992

Polymath (POLY) 1 Day Chart

This is the Past Day Trading Prices for Polymath Price Chart.

loading
Polymath POLY Polymath POLY Polymath Price Prediction Polymath Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.06% change

What was Polymath's best price Over the Past Day?

$0.101446 on Monday, June 17th 2019 07:57:05 AM.

What was Polymath's lowest price Over the Past Day?

$0.0974864776 on Sunday, June 16th 2019 08:12:03 PM

Historical Past Day Trading Prices for Polymath

Polymath's current price is $0.0992 with a trading volume of 9,573,271 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:420.098781115301924 hours ago 0.46%6,074,973 57.59%
2019/06/16 - Sun, Jun 16th 2019 15:470.099002017238824 hours ago 0.23%6,061,889 57.93%
2019/06/16 - Sun, Jun 16th 2019 15:520.09910776210624 hours ago 0.12%6,044,983 58.37%
2019/06/16 - Sun, Jun 16th 2019 15:570.098953747908924 hours ago 0.28%6,045,921 58.34%
2019/06/16 - Sun, Jun 16th 2019 16:020.099219469634224 hours ago 0.01%6,079,055 57.48%
2019/06/16 - Sun, Jun 16th 2019 16:070.0990334183724 hours ago 0.20%6,084,685 57.33%
2019/06/16 - Sun, Jun 16th 2019 16:120.098810420134523 hours ago 0.43%6,074,361 57.60%
2019/06/16 - Sun, Jun 16th 2019 16:170.099052060694723 hours ago 0.18%6,070,409 57.70%
2019/06/16 - Sun, Jun 16th 2019 16:220.098987850008623 hours ago 0.25%6,052,684 58.17%
2019/06/16 - Sun, Jun 16th 2019 16:270.099106855367523 hours ago 0.13%6,023,567 58.93%
2019/06/16 - Sun, Jun 16th 2019 16:320.098909996662123 hours ago 0.32%5,994,134 59.71%
2019/06/16 - Sun, Jun 16th 2019 16:370.098940993793123 hours ago 0.29%5,974,939 60.22%
2019/06/16 - Sun, Jun 16th 2019 16:420.099020961179223 hours ago 0.21%5,996,371 59.65%
2019/06/16 - Sun, Jun 16th 2019 16:470.099196038784123 hours ago 0.04%6,074,339 57.60%
2019/06/16 - Sun, Jun 16th 2019 16:520.099248828535523 hours ago -0.02%6,095,025 57.07%
2019/06/16 - Sun, Jun 16th 2019 16:570.099255153632923 hours ago -0.02%6,077,361 57.52%
2019/06/16 - Sun, Jun 16th 2019 17:020.099142445290423 hours ago 0.09%6,059,385 57.99%
2019/06/16 - Sun, Jun 16th 2019 17:070.099437470803823 hours ago -0.21%6,067,253 57.79%
2019/06/16 - Sun, Jun 16th 2019 17:120.09912708439322 hours ago 0.10%6,056,599 58.06%
2019/06/16 - Sun, Jun 16th 2019 17:170.099232635413122 hours ago 0.00%6,067,540 57.78%
2019/06/16 - Sun, Jun 16th 2019 17:220.099116379996222 hours ago 0.12%6,048,244 58.28%
2019/06/16 - Sun, Jun 16th 2019 17:270.099113043983622 hours ago 0.12%6,054,301 58.12%
2019/06/16 - Sun, Jun 16th 2019 17:320.098716366639122 hours ago 0.52%6,049,565 58.25%
2019/06/16 - Sun, Jun 16th 2019 17:370.098593744598522 hours ago 0.65%6,046,780 58.32%
2019/06/16 - Sun, Jun 16th 2019 17:420.098487954085222 hours ago 0.75%6,082,431 57.39%
2019/06/16 - Sun, Jun 16th 2019 17:470.098444209489622 hours ago 0.80%6,116,501 56.52%
2019/06/16 - Sun, Jun 16th 2019 17:520.09841930444322 hours ago 0.82%6,137,428 55.98%
2019/06/16 - Sun, Jun 16th 2019 17:570.098591312753422 hours ago 0.65%6,148,768 55.69%
2019/06/16 - Sun, Jun 16th 2019 18:020.098472707739622 hours ago 0.77%6,146,175 55.76%
2019/06/16 - Sun, Jun 16th 2019 18:070.098679888212522 hours ago 0.56%6,198,148 54.45%
2019/06/16 - Sun, Jun 16th 2019 18:120.098655939163621 hours ago 0.58%6,182,683 54.84%
2019/06/16 - Sun, Jun 16th 2019 18:170.098791374015421 hours ago 0.45%6,179,512 54.92%
2019/06/16 - Sun, Jun 16th 2019 18:220.098871829733321 hours ago 0.36%6,220,998 53.89%
2019/06/16 - Sun, Jun 16th 2019 18:270.098370250386321 hours ago 0.88%6,298,314 52.00%
2019/06/16 - Sun, Jun 16th 2019 18:320.098462715102221 hours ago 0.78%6,304,512 51.85%
2019/06/16 - Sun, Jun 16th 2019 18:370.098453154071221 hours ago 0.79%6,416,385 49.20%
2019/06/16 - Sun, Jun 16th 2019 18:420.09825229280121 hours ago 1.00%6,419,999 49.12%
2019/06/16 - Sun, Jun 16th 2019 18:470.098386553868321 hours ago 0.86%6,444,504 48.55%
2019/06/16 - Sun, Jun 16th 2019 18:520.098428444489121 hours ago 0.82%6,453,959 48.33%
2019/06/16 - Sun, Jun 16th 2019 18:570.098484267216821 hours ago 0.76%6,446,959 48.49%
2019/06/16 - Sun, Jun 16th 2019 19:020.098152930026821 hours ago 1.10%6,440,641 48.64%
2019/06/16 - Sun, Jun 16th 2019 19:070.097966876195121 hours ago 1.29%6,241,655 53.38%
2019/06/16 - Sun, Jun 16th 2019 19:120.097878543980520 hours ago 1.38%6,243,144 53.34%
2019/06/16 - Sun, Jun 16th 2019 19:170.09778050834920 hours ago 1.48%6,239,734 53.42%
2019/06/16 - Sun, Jun 16th 2019 19:220.098163993788720 hours ago 1.09%6,277,900 52.49%
2019/06/16 - Sun, Jun 16th 2019 19:270.098021231755720 hours ago 1.23%6,274,714 52.57%
2019/06/16 - Sun, Jun 16th 2019 19:320.098112766681420 hours ago 1.14%6,289,500 52.21%
2019/06/16 - Sun, Jun 16th 2019 19:370.097994769305520 hours ago 1.26%6,298,640 51.99%
2019/06/16 - Sun, Jun 16th 2019 19:420.097668477678520 hours ago 1.60%6,287,157 52.27%
2019/06/16 - Sun, Jun 16th 2019 19:470.097817614436620 hours ago 1.44%6,300,735 51.94%
2019/06/16 - Sun, Jun 16th 2019 19:520.098064400722420 hours ago 1.19%6,292,836 52.13%
2019/06/16 - Sun, Jun 16th 2019 19:570.097829883609420 hours ago 1.43%6,294,702 52.08%
2019/06/16 - Sun, Jun 16th 2019 20:020.097750830990720 hours ago 1.51%6,294,934 52.08%
2019/06/16 - Sun, Jun 16th 2019 20:070.09768504893920 hours ago 1.58%6,283,584 52.35%
2019/06/16 - Sun, Jun 16th 2019 20:120.097486477647619 hours ago 1.79%6,248,780 53.20%
2019/06/16 - Sun, Jun 16th 2019 20:170.097557850491519 hours ago 1.72%6,253,027 53.10%
2019/06/16 - Sun, Jun 16th 2019 20:220.097698827468919 hours ago 1.57%6,277,845 52.49%
2019/06/16 - Sun, Jun 16th 2019 20:270.09775893589819 hours ago 1.51%6,284,165 52.34%
2019/06/16 - Sun, Jun 16th 2019 20:320.097728781225419 hours ago 1.54%6,304,013 51.86%
2019/06/16 - Sun, Jun 16th 2019 20:370.098075340891519 hours ago 1.18%6,329,617 51.25%
2019/06/16 - Sun, Jun 16th 2019 20:420.09815826563419 hours ago 1.09%6,341,052 50.97%
2019/06/16 - Sun, Jun 16th 2019 20:470.098402246983119 hours ago 0.84%6,347,625 50.82%
2019/06/16 - Sun, Jun 16th 2019 20:520.098198955401519 hours ago 1.05%6,338,128 51.04%
2019/06/16 - Sun, Jun 16th 2019 20:570.098245240693819 hours ago 1.00%6,336,298 51.09%
2019/06/16 - Sun, Jun 16th 2019 21:020.098420930847119 hours ago 0.82%6,360,903 50.50%
2019/06/16 - Sun, Jun 16th 2019 21:070.098798030380219 hours ago 0.44%6,345,763 50.86%
2019/06/16 - Sun, Jun 16th 2019 21:120.098855568645418 hours ago 0.38%6,355,510 50.63%
2019/06/16 - Sun, Jun 16th 2019 21:170.098816655566518 hours ago 0.42%6,363,236 50.45%
2019/06/16 - Sun, Jun 16th 2019 21:220.098750612747618 hours ago 0.49%6,330,535 51.22%
2019/06/16 - Sun, Jun 16th 2019 21:270.098475381318718 hours ago 0.77%6,326,484 51.32%
2019/06/16 - Sun, Jun 16th 2019 21:320.098323979821218 hours ago 0.92%6,331,805 51.19%
2019/06/16 - Sun, Jun 16th 2019 21:370.098299715368818 hours ago 0.95%6,342,474 50.94%
2019/06/16 - Sun, Jun 16th 2019 21:420.098228111591418 hours ago 1.02%6,345,775 50.86%
2019/06/16 - Sun, Jun 16th 2019 21:470.098240180404218 hours ago 1.01%6,355,701 50.62%
2019/06/16 - Sun, Jun 16th 2019 21:520.098368402299618 hours ago 0.88%6,373,222 50.21%
2019/06/16 - Sun, Jun 16th 2019 21:570.098615623436118 hours ago 0.62%6,399,970 49.58%
2019/06/16 - Sun, Jun 16th 2019 22:020.09873788875618 hours ago 0.50%6,417,041 49.19%
2019/06/16 - Sun, Jun 16th 2019 22:070.098776434680818 hours ago 0.46%6,429,087 48.91%
2019/06/16 - Sun, Jun 16th 2019 22:120.098632061630417 hours ago 0.61%6,435,552 48.76%
2019/06/16 - Sun, Jun 16th 2019 22:170.098796192446317 hours ago 0.44%6,458,496 48.23%
2019/06/16 - Sun, Jun 16th 2019 22:220.098829206626317 hours ago 0.41%6,466,194 48.05%
2019/06/16 - Sun, Jun 16th 2019 22:270.098858628514917 hours ago 0.38%6,472,068 47.92%
2019/06/16 - Sun, Jun 16th 2019 22:320.098405454981717 hours ago 0.84%6,498,673 47.31%
2019/06/16 - Sun, Jun 16th 2019 22:370.098501127740817 hours ago 0.74%6,504,543 47.18%
2019/06/16 - Sun, Jun 16th 2019 22:420.09851968531917 hours ago 0.72%6,513,642 46.97%
2019/06/16 - Sun, Jun 16th 2019 22:470.098881194734717 hours ago 0.35%6,541,479 46.35%
2019/06/16 - Sun, Jun 16th 2019 22:520.098835694024917 hours ago 0.40%6,551,687 46.12%
2019/06/16 - Sun, Jun 16th 2019 22:570.098925682061117 hours ago 0.31%6,560,967 45.91%
2019/06/16 - Sun, Jun 16th 2019 23:020.099058711453617 hours ago 0.17%6,579,091 45.51%
2019/06/16 - Sun, Jun 16th 2019 23:070.098695080898517 hours ago 0.54%6,576,996 45.56%
2019/06/16 - Sun, Jun 16th 2019 23:120.098718392652116 hours ago 0.52%6,577,180 45.55%
2019/06/16 - Sun, Jun 16th 2019 23:170.099042750115616 hours ago 0.19%6,610,567 44.82%
2019/06/16 - Sun, Jun 16th 2019 23:220.099050132165616 hours ago 0.18%6,604,211 44.96%
2019/06/16 - Sun, Jun 16th 2019 23:270.099092342265716 hours ago 0.14%6,600,314 45.04%
2019/06/16 - Sun, Jun 16th 2019 23:320.099035291143116 hours ago 0.20%6,608,454 44.86%
2019/06/16 - Sun, Jun 16th 2019 23:370.099463853846516 hours ago -0.23%6,620,814 44.59%
2019/06/16 - Sun, Jun 16th 2019 23:420.099120291256316 hours ago 0.11%6,604,951 44.94%
2019/06/16 - Sun, Jun 16th 2019 23:470.099506050773316 hours ago -0.28%6,687,272 43.16%
2019/06/16 - Sun, Jun 16th 2019 23:520.099653973432716 hours ago -0.42%6,726,434 42.32%
2019/06/16 - Sun, Jun 16th 2019 23:570.099423659781716 hours ago -0.19%6,804,983 40.68%
2019/06/17 - Mon, Jun 17th 2019 00:020.10051451235716 hours ago -1.28%6,951,626 37.71%
2019/06/17 - Mon, Jun 17th 2019 00:070.10114818496716 hours ago -1.90%7,648,240 25.17%
2019/06/17 - Mon, Jun 17th 2019 00:120.10071138321115 hours ago -1.47%7,789,421 22.90%
2019/06/17 - Mon, Jun 17th 2019 00:170.100576018115 hours ago -1.34%8,014,961 19.44%
2019/06/17 - Mon, Jun 17th 2019 00:220.10082638928915 hours ago -1.58%8,199,486 16.75%
2019/06/17 - Mon, Jun 17th 2019 00:270.10051428352215 hours ago -1.28%8,228,670 16.34%
2019/06/17 - Mon, Jun 17th 2019 00:320.10046162770815 hours ago -1.22%8,279,705 15.62%
2019/06/17 - Mon, Jun 17th 2019 00:370.10051513120815 hours ago -1.28%8,310,879 15.19%
2019/06/17 - Mon, Jun 17th 2019 00:420.10048852103515 hours ago -1.25%8,318,026 15.09%
2019/06/17 - Mon, Jun 17th 2019 00:470.10044606105315 hours ago -1.21%8,333,472 14.88%
2019/06/17 - Mon, Jun 17th 2019 00:520.10041408420415 hours ago -1.18%8,333,724 14.87%
2019/06/17 - Mon, Jun 17th 2019 00:570.10069715177415 hours ago -1.46%8,353,879 14.60%
2019/06/17 - Mon, Jun 17th 2019 01:020.10045829911815 hours ago -1.22%8,339,414 14.80%
2019/06/17 - Mon, Jun 17th 2019 01:070.1008262085315 hours ago -1.58%8,369,013 14.39%
2019/06/17 - Mon, Jun 17th 2019 01:120.10059452714514 hours ago -1.36%8,359,712 14.52%
2019/06/17 - Mon, Jun 17th 2019 01:170.10044321804414 hours ago -1.21%8,359,539 14.52%
2019/06/17 - Mon, Jun 17th 2019 01:220.10040291751414 hours ago -1.17%8,365,829 14.43%
2019/06/17 - Mon, Jun 17th 2019 01:270.10032149238814 hours ago -1.09%8,343,629 14.74%
2019/06/17 - Mon, Jun 17th 2019 01:320.10023341483514 hours ago -1.00%8,338,075 14.81%
2019/06/17 - Mon, Jun 17th 2019 01:370.1002386713314 hours ago -1.01%8,338,415 14.81%
2019/06/17 - Mon, Jun 17th 2019 01:420.10011739364414 hours ago -0.89%8,328,435 14.95%
2019/06/17 - Mon, Jun 17th 2019 01:470.10031848608614 hours ago -1.08%8,348,745 14.67%
2019/06/17 - Mon, Jun 17th 2019 01:520.10064606108914 hours ago -1.41%8,355,135 14.58%
2019/06/17 - Mon, Jun 17th 2019 01:570.10023856534514 hours ago -1.01%8,289,108 15.49%
2019/06/17 - Mon, Jun 17th 2019 02:020.10055779312314 hours ago -1.32%8,314,963 15.13%
2019/06/17 - Mon, Jun 17th 2019 02:070.10030846088814 hours ago -1.07%8,309,267 15.21%
2019/06/17 - Mon, Jun 17th 2019 02:120.10042415085813 hours ago -1.19%8,328,844 14.94%
2019/06/17 - Mon, Jun 17th 2019 02:170.10030247080413 hours ago -1.07%8,304,270 15.28%
2019/06/17 - Mon, Jun 17th 2019 02:220.10001102011713 hours ago -0.78%8,271,069 15.74%
2019/06/17 - Mon, Jun 17th 2019 02:270.10019152414913 hours ago -0.96%8,284,238 15.56%
2019/06/17 - Mon, Jun 17th 2019 02:320.099953971141113 hours ago -0.72%8,241,403 16.16%
2019/06/17 - Mon, Jun 17th 2019 02:370.099766818402713 hours ago -0.54%8,209,941 16.61%
2019/06/17 - Mon, Jun 17th 2019 02:420.099941755897613 hours ago -0.71%8,225,770 16.38%
2019/06/17 - Mon, Jun 17th 2019 02:470.099517086324313 hours ago -0.29%8,246,830 16.08%
2019/06/17 - Mon, Jun 17th 2019 02:520.099248538452913 hours ago -0.02%8,237,850 16.21%
2019/06/17 - Mon, Jun 17th 2019 02:570.099370184970113 hours ago -0.14%8,240,909 16.17%
2019/06/17 - Mon, Jun 17th 2019 03:020.099217455813413 hours ago 0.01%8,267,541 15.79%
2019/06/17 - Mon, Jun 17th 2019 03:070.099224405454413 hours ago 0.01%8,293,282 15.43%
2019/06/17 - Mon, Jun 17th 2019 03:120.099506197704612 hours ago -0.28%8,325,017 14.99%
2019/06/17 - Mon, Jun 17th 2019 03:170.09930638325112 hours ago -0.08%8,309,320 15.21%
2019/06/17 - Mon, Jun 17th 2019 03:220.099621063018912 hours ago -0.39%8,381,469 14.22%
2019/06/17 - Mon, Jun 17th 2019 03:270.099678498246512 hours ago -0.45%8,393,325 14.06%
2019/06/17 - Mon, Jun 17th 2019 03:320.099333239630712 hours ago -0.10%8,365,084 14.44%
2019/06/17 - Mon, Jun 17th 2019 03:370.099368686973612 hours ago -0.14%8,377,249 14.28%
2019/06/17 - Mon, Jun 17th 2019 03:420.099307650980412 hours ago -0.08%8,390,027 14.10%
2019/06/17 - Mon, Jun 17th 2019 03:470.09924404548112 hours ago -0.01%8,390,557 14.10%
2019/06/17 - Mon, Jun 17th 2019 03:520.099150116106612 hours ago 0.08%8,390,857 14.09%
2019/06/17 - Mon, Jun 17th 2019 03:570.099145907286612 hours ago 0.09%8,395,621 14.03%
2019/06/17 - Mon, Jun 17th 2019 04:020.099287513063512 hours ago -0.06%8,418,566 13.72%
2019/06/17 - Mon, Jun 17th 2019 04:070.099436387031812 hours ago -0.21%8,425,505 13.62%
2019/06/17 - Mon, Jun 17th 2019 04:120.099512971906111 hours ago -0.28%8,421,060 13.68%
2019/06/17 - Mon, Jun 17th 2019 04:170.099884879226711 hours ago -0.65%8,437,153 13.47%
2019/06/17 - Mon, Jun 17th 2019 04:220.099457297175911 hours ago -0.23%8,413,291 13.79%
2019/06/17 - Mon, Jun 17th 2019 04:270.099700874593711 hours ago -0.47%8,439,262 13.44%
2019/06/17 - Mon, Jun 17th 2019 04:320.099645341732411 hours ago -0.42%8,410,719 13.82%
2019/06/17 - Mon, Jun 17th 2019 04:370.099219676347711 hours ago 0.01%8,378,223 14.26%
2019/06/17 - Mon, Jun 17th 2019 04:420.099108162121111 hours ago 0.12%8,372,685 14.34%
2019/06/17 - Mon, Jun 17th 2019 04:470.099441132652411 hours ago -0.21%8,399,423 13.98%
2019/06/17 - Mon, Jun 17th 2019 04:520.099100621419511 hours ago 0.13%8,378,312 14.26%
2019/06/17 - Mon, Jun 17th 2019 04:570.09914440491611 hours ago 0.09%8,383,423 14.19%
2019/06/17 - Mon, Jun 17th 2019 05:020.099371782857911 hours ago -0.14%8,384,042 14.18%
2019/06/17 - Mon, Jun 17th 2019 05:070.099213259267411 hours ago 0.02%8,379,104 14.25%
2019/06/17 - Mon, Jun 17th 2019 05:120.09951076770710 hours ago -0.28%8,390,715 14.09%
2019/06/17 - Mon, Jun 17th 2019 05:170.099418098091410 hours ago -0.19%8,335,611 14.85%
2019/06/17 - Mon, Jun 17th 2019 05:220.099410821597110 hours ago -0.18%8,344,243 14.73%
2019/06/17 - Mon, Jun 17th 2019 05:270.099353733923110 hours ago -0.12%8,320,806 15.05%
2019/06/17 - Mon, Jun 17th 2019 05:320.099275765350110 hours ago -0.05%8,295,887 15.40%
2019/06/17 - Mon, Jun 17th 2019 05:370.099202747065210 hours ago 0.03%8,284,636 15.55%
2019/06/17 - Mon, Jun 17th 2019 05:420.099393936073210 hours ago -0.16%8,284,491 15.56%
2019/06/17 - Mon, Jun 17th 2019 05:470.099415331239210 hours ago -0.19%8,276,137 15.67%
2019/06/17 - Mon, Jun 17th 2019 05:520.099062078353410 hours ago 0.17%8,231,427 16.30%
2019/06/17 - Mon, Jun 17th 2019 05:570.099011219906110 hours ago 0.22%8,221,863 16.44%
2019/06/17 - Mon, Jun 17th 2019 06:020.099473265122610 hours ago -0.24%8,229,151 16.33%
2019/06/17 - Mon, Jun 17th 2019 06:070.099594544281210 hours ago -0.37%8,211,490 16.58%
2019/06/17 - Mon, Jun 17th 2019 06:120.09960319990069 hours ago -0.37%8,203,655 16.70%
2019/06/17 - Mon, Jun 17th 2019 06:170.09966438458129 hours ago -0.43%8,249,688 16.04%
2019/06/17 - Mon, Jun 17th 2019 06:220.09962072277429 hours ago -0.39%8,281,263 15.60%
2019/06/17 - Mon, Jun 17th 2019 06:270.09965164813289 hours ago -0.42%8,301,225 15.32%
2019/06/17 - Mon, Jun 17th 2019 06:320.09954278739349 hours ago -0.31%8,315,126 15.13%
2019/06/17 - Mon, Jun 17th 2019 06:370.1003613597139 hours ago -1.13%8,463,712 13.11%
2019/06/17 - Mon, Jun 17th 2019 06:420.1003761196229 hours ago -1.14%8,624,788 11.00%
2019/06/17 - Mon, Jun 17th 2019 06:470.1006930474419 hours ago -1.45%8,797,576 8.82%
2019/06/17 - Mon, Jun 17th 2019 06:520.1010288732889 hours ago -1.78%8,867,480 7.96%
2019/06/17 - Mon, Jun 17th 2019 06:570.100572438289 hours ago -1.33%8,863,389 8.01%
2019/06/17 - Mon, Jun 17th 2019 07:020.1008116951779 hours ago -1.57%8,898,168 7.59%
2019/06/17 - Mon, Jun 17th 2019 07:070.1007626233799 hours ago -1.52%8,951,209 6.95%
2019/06/17 - Mon, Jun 17th 2019 07:120.1005985396798 hours ago -1.36%8,936,989 7.12%
2019/06/17 - Mon, Jun 17th 2019 07:170.1007391839678 hours ago -1.50%8,940,656 7.08%
2019/06/17 - Mon, Jun 17th 2019 07:220.1012157745558 hours ago -1.96%8,960,374 6.84%
2019/06/17 - Mon, Jun 17th 2019 07:270.1013556027228 hours ago -2.10%8,979,740 6.61%
2019/06/17 - Mon, Jun 17th 2019 07:320.1013655748078 hours ago -2.11%8,987,971 6.51%
2019/06/17 - Mon, Jun 17th 2019 07:370.1014395307978 hours ago -2.18%8,963,614 6.80%
2019/06/17 - Mon, Jun 17th 2019 07:420.1013474147638 hours ago -2.09%8,937,725 7.11%
2019/06/17 - Mon, Jun 17th 2019 07:470.1010456851058 hours ago -1.80%8,922,248 7.30%
2019/06/17 - Mon, Jun 17th 2019 07:520.1014011062818 hours ago -2.14%8,937,372 7.12%
2019/06/17 - Mon, Jun 17th 2019 07:570.1014462428628 hours ago -2.18%8,856,776 8.09%
2019/06/17 - Mon, Jun 17th 2019 08:020.1012143922088 hours ago -1.96%8,724,523 9.73%
2019/06/17 - Mon, Jun 17th 2019 08:070.1011810080588 hours ago -1.93%8,664,751 10.49%
2019/06/17 - Mon, Jun 17th 2019 08:120.1009955840257 hours ago -1.75%8,657,638 10.58%
2019/06/17 - Mon, Jun 17th 2019 08:170.100818544947 hours ago -1.57%8,651,372 10.66%
2019/06/17 - Mon, Jun 17th 2019 08:220.1004675641767 hours ago -1.23%8,649,461 10.68%
2019/06/17 - Mon, Jun 17th 2019 08:270.1007441805237 hours ago -1.50%8,670,285 10.41%
2019/06/17 - Mon, Jun 17th 2019 08:320.1008004836857 hours ago -1.56%8,679,852 10.29%
2019/06/17 - Mon, Jun 17th 2019 08:370.1009365129557 hours ago -1.69%8,706,935 9.95%
2019/06/17 - Mon, Jun 17th 2019 08:420.1009827815977 hours ago -1.73%8,699,586 10.04%
2019/06/17 - Mon, Jun 17th 2019 08:470.100961374177 hours ago -1.71%8,674,652 10.36%
2019/06/17 - Mon, Jun 17th 2019 08:520.1009410529957 hours ago -1.69%8,640,560 10.79%
2019/06/17 - Mon, Jun 17th 2019 08:570.1009936027937 hours ago -1.75%8,666,514 10.46%
2019/06/17 - Mon, Jun 17th 2019 09:020.1011329611487 hours ago -1.88%8,676,874 10.33%
2019/06/17 - Mon, Jun 17th 2019 09:070.1007115142387 hours ago -1.47%8,650,748 10.66%
2019/06/17 - Mon, Jun 17th 2019 09:120.1004236469846 hours ago -1.19%8,655,127 10.61%
2019/06/17 - Mon, Jun 17th 2019 09:170.1002966090996 hours ago -1.06%8,645,878 10.73%
2019/06/17 - Mon, Jun 17th 2019 09:220.1003309618216 hours ago -1.10%8,671,300 10.40%
2019/06/17 - Mon, Jun 17th 2019 09:270.1003973855016 hours ago -1.16%8,665,562 10.47%
2019/06/17 - Mon, Jun 17th 2019 09:320.1003716486886 hours ago -1.14%8,661,307 10.53%
2019/06/17 - Mon, Jun 17th 2019 09:370.1004568918856 hours ago -1.22%8,668,632 10.44%
2019/06/17 - Mon, Jun 17th 2019 09:420.1007906847276 hours ago -1.55%8,689,703 10.17%
2019/06/17 - Mon, Jun 17th 2019 09:470.1007546701156 hours ago -1.51%8,699,255 10.05%
2019/06/17 - Mon, Jun 17th 2019 09:520.1006289076376 hours ago -1.39%8,685,534 10.22%
2019/06/17 - Mon, Jun 17th 2019 09:570.1006770978096 hours ago -1.44%8,694,231 10.11%
2019/06/17 - Mon, Jun 17th 2019 10:020.1008605726696 hours ago -1.62%8,699,330 10.05%
2019/06/17 - Mon, Jun 17th 2019 10:070.1006157341146 hours ago -1.38%8,683,071 10.25%
2019/06/17 - Mon, Jun 17th 2019 10:120.1005091700165 hours ago -1.27%8,687,641 10.19%
2019/06/17 - Mon, Jun 17th 2019 10:170.1004378384825 hours ago -1.20%8,686,724 10.21%
2019/06/17 - Mon, Jun 17th 2019 10:220.1004529336035 hours ago -1.22%8,665,718 10.47%
2019/06/17 - Mon, Jun 17th 2019 10:270.1005242656095 hours ago -1.29%8,667,967 10.44%
2019/06/17 - Mon, Jun 17th 2019 10:320.1000477827895 hours ago -0.82%8,634,151 10.88%
2019/06/17 - Mon, Jun 17th 2019 10:370.1001243533075 hours ago -0.89%8,630,899 10.92%
2019/06/17 - Mon, Jun 17th 2019 10:420.1001481926055 hours ago -0.92%8,636,963 10.84%
2019/06/17 - Mon, Jun 17th 2019 10:470.1008015361625 hours ago -1.56%8,714,746 9.85%
2019/06/17 - Mon, Jun 17th 2019 10:520.1010437449195 hours ago -1.79%8,772,036 9.13%
2019/06/17 - Mon, Jun 17th 2019 10:570.1005296512285 hours ago -1.29%8,756,785 9.32%
2019/06/17 - Mon, Jun 17th 2019 11:020.1010832976275 hours ago -1.83%8,797,578 8.82%
2019/06/17 - Mon, Jun 17th 2019 11:070.1008315065525 hours ago -1.59%8,816,463 8.58%
2019/06/17 - Mon, Jun 17th 2019 11:120.1004216757854 hours ago -1.19%8,822,289 8.51%
2019/06/17 - Mon, Jun 17th 2019 11:170.1002648910384 hours ago -1.03%8,807,933 8.69%
2019/06/17 - Mon, Jun 17th 2019 11:220.1005198412294 hours ago -1.28%8,830,535 8.41%
2019/06/17 - Mon, Jun 17th 2019 11:270.1005022580134 hours ago -1.26%8,827,308 8.45%
2019/06/17 - Mon, Jun 17th 2019 11:320.10036530284 hours ago -1.13%8,834,810 8.36%
2019/06/17 - Mon, Jun 17th 2019 11:370.1002429674334 hours ago -1.01%8,850,014 8.17%
2019/06/17 - Mon, Jun 17th 2019 11:420.1002353965144 hours ago -1.00%8,848,131 8.20%
2019/06/17 - Mon, Jun 17th 2019 11:470.100654889774 hours ago -1.41%8,871,048 7.92%
2019/06/17 - Mon, Jun 17th 2019 11:520.1007651315474 hours ago -1.52%8,855,896 8.10%
2019/06/17 - Mon, Jun 17th 2019 11:570.1007029275274 hours ago -1.46%8,839,318 8.30%
2019/06/17 - Mon, Jun 17th 2019 12:020.1006085456094 hours ago -1.37%8,832,223 8.39%
2019/06/17 - Mon, Jun 17th 2019 12:070.1007109589674 hours ago -1.47%8,842,590 8.26%
2019/06/17 - Mon, Jun 17th 2019 12:120.1006923031583 hours ago -1.45%8,844,723 8.24%
2019/06/17 - Mon, Jun 17th 2019 12:170.1007839702083 hours ago -1.54%8,864,639 7.99%
2019/06/17 - Mon, Jun 17th 2019 12:220.1006871162543 hours ago -1.45%8,855,705 8.10%
2019/06/17 - Mon, Jun 17th 2019 12:270.1006260051893 hours ago -1.39%8,855,726 8.10%
2019/06/17 - Mon, Jun 17th 2019 12:320.09988651167833 hours ago -0.66%8,943,122 7.05%
2019/06/17 - Mon, Jun 17th 2019 12:370.09969357223293 hours ago -0.46%8,957,141 6.88%
2019/06/17 - Mon, Jun 17th 2019 12:420.0993002374473 hours ago -0.07%8,947,900 6.99%
2019/06/17 - Mon, Jun 17th 2019 12:470.09968847677043 hours ago -0.46%8,991,924 6.47%
2019/06/17 - Mon, Jun 17th 2019 12:520.09954214411793 hours ago -0.31%9,112,935 5.05%
2019/06/17 - Mon, Jun 17th 2019 12:570.09962144033853 hours ago -0.39%9,119,706 4.97%
2019/06/17 - Mon, Jun 17th 2019 13:020.09957051887883 hours ago -0.34%9,116,762 5.01%
2019/06/17 - Mon, Jun 17th 2019 13:070.09976523985583 hours ago -0.54%9,143,561 4.70%
2019/06/17 - Mon, Jun 17th 2019 13:120.09966572992622 hours ago -0.44%9,132,593 4.83%
2019/06/17 - Mon, Jun 17th 2019 13:170.09974188587072 hours ago -0.51%9,193,225 4.13%
2019/06/17 - Mon, Jun 17th 2019 13:220.09984209779272 hours ago -0.61%9,235,886 3.65%
2019/06/17 - Mon, Jun 17th 2019 13:270.09978060315352 hours ago -0.55%9,247,640 3.52%
2019/06/17 - Mon, Jun 17th 2019 13:320.09980643739932 hours ago -0.58%9,268,653 3.29%
2019/06/17 - Mon, Jun 17th 2019 13:370.09949067983672 hours ago -0.26%9,411,233 1.72%
2019/06/17 - Mon, Jun 17th 2019 13:420.09986775400872 hours ago -0.64%9,443,999 1.37%
2019/06/17 - Mon, Jun 17th 2019 13:470.09960201138742 hours ago -0.37%9,420,016 1.63%
2019/06/17 - Mon, Jun 17th 2019 13:520.09977299357222 hours ago -0.54%9,455,135 1.25%
2019/06/17 - Mon, Jun 17th 2019 13:570.09988532848542 hours ago -0.66%9,465,063 1.14%
2019/06/17 - Mon, Jun 17th 2019 14:020.09968895396152 hours ago -0.46%9,444,448 1.36%
2019/06/17 - Mon, Jun 17th 2019 14:070.09988630286692 hours ago -0.66%9,450,004 1.30%
2019/06/17 - Mon, Jun 17th 2019 14:120.0997999235621 hour ago -0.57%9,444,044 1.37%
2019/06/17 - Mon, Jun 17th 2019 14:170.09985206980741 hour ago -0.62%9,451,872 1.28%
2019/06/17 - Mon, Jun 17th 2019 14:220.09982695881861 hour ago -0.60%9,509,294 0.67%
2019/06/17 - Mon, Jun 17th 2019 14:270.100107409251 hour ago -0.88%9,508,449 0.68%
2019/06/17 - Mon, Jun 17th 2019 14:320.0999274144811 hour ago -0.70%9,494,641 0.83%
2019/06/17 - Mon, Jun 17th 2019 14:370.0999359454891 hour ago -0.71%9,521,346 0.55%
2019/06/17 - Mon, Jun 17th 2019 14:420.10015563189959 minutes ago -0.92%9,535,694 0.39%
2019/06/17 - Mon, Jun 17th 2019 14:470.099998964232454 minutes ago -0.77%9,547,107 0.27%
2019/06/17 - Mon, Jun 17th 2019 14:520.099839850483649 minutes ago -0.61%9,552,861 0.21%
2019/06/17 - Mon, Jun 17th 2019 14:570.099881591105644 minutes ago -0.65%9,576,846 -0.04%
2019/06/17 - Mon, Jun 17th 2019 15:020.099388776199439 minutes ago -0.16%9,556,257 0.18%
2019/06/17 - Mon, Jun 17th 2019 15:070.099162969661734 minutes ago 0.07%9,558,084 0.16%
2019/06/17 - Mon, Jun 17th 2019 15:120.099426379436529 minutes ago -0.20%9,590,646 -0.18%
2019/06/17 - Mon, Jun 17th 2019 15:170.099246567925424 minutes ago -0.02%9,578,569 -0.06%
2019/06/17 - Mon, Jun 17th 2019 15:220.099638813257819 minutes ago -0.41%9,598,007 -0.26%
2019/06/17 - Mon, Jun 17th 2019 15:270.099443910255214 minutes ago -0.21%9,582,227 -0.09%
2019/06/17 - Mon, Jun 17th 2019 15:320.09931799306189 minutes ago -0.09%9,570,333 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address