$1.47

Populous (PPT) 1 Day Chart

This is the Past Day Trading Prices for Populous Price Chart.

loading
Populous PPT Populous PPT Populous Price Prediction Populous Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.72% change

What was Populous's best price Over the Past Day?

$1.48 on Wednesday, March 20th 2019 02:37:03 PM.

What was Populous's lowest price Over the Past Day?

$1.43 on Wednesday, March 20th 2019 10:17:04 AM

Historical Past Day Trading Prices for Populous

Populous's current price is $1.47 with a trading volume of 1,449,767 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 04:121.441604911911 day ago 1.97%1,725,657 -15.99%
2019/03/20 - Wed, Mar 20th 2019 04:171.4424702315424 hours ago 1.91%1,729,417 -16.17%
2019/03/20 - Wed, Mar 20th 2019 04:221.4416286982624 hours ago 1.97%1,728,215 -16.11%
2019/03/20 - Wed, Mar 20th 2019 04:271.4435061049424 hours ago 1.84%1,738,416 -16.60%
2019/03/20 - Wed, Mar 20th 2019 04:321.4429931906324 hours ago 1.87%1,736,443 -16.51%
2019/03/20 - Wed, Mar 20th 2019 04:371.4464806458524 hours ago 1.63%1,741,670 -16.76%
2019/03/20 - Wed, Mar 20th 2019 04:421.4383029403124 hours ago 2.20%1,735,307 -16.45%
2019/03/20 - Wed, Mar 20th 2019 04:471.443926213123 hours ago 1.81%1,736,874 -16.53%
2019/03/20 - Wed, Mar 20th 2019 04:521.4418166479423 hours ago 1.95%1,723,020 -15.86%
2019/03/20 - Wed, Mar 20th 2019 04:571.4375665112323 hours ago 2.26%1,722,383 -15.83%
2019/03/20 - Wed, Mar 20th 2019 05:021.4399480585523 hours ago 2.09%1,716,210 -15.53%
2019/03/20 - Wed, Mar 20th 2019 05:071.4369174367523 hours ago 2.30%1,712,629 -15.35%
2019/03/20 - Wed, Mar 20th 2019 05:121.4350187225323 hours ago 2.44%1,710,385 -15.24%
2019/03/20 - Wed, Mar 20th 2019 05:171.4371056509423 hours ago 2.29%1,712,728 -15.35%
2019/03/20 - Wed, Mar 20th 2019 05:221.4340803672323 hours ago 2.50%1,708,016 -15.12%
2019/03/20 - Wed, Mar 20th 2019 05:271.4384122141323 hours ago 2.20%1,702,579 -14.85%
2019/03/20 - Wed, Mar 20th 2019 05:321.4383834359423 hours ago 2.20%1,703,530 -14.90%
2019/03/20 - Wed, Mar 20th 2019 05:371.4380590888323 hours ago 2.22%1,704,199 -14.93%
2019/03/20 - Wed, Mar 20th 2019 05:421.4359543033923 hours ago 2.37%1,700,774 -14.76%
2019/03/20 - Wed, Mar 20th 2019 05:471.4369496955722 hours ago 2.30%1,705,422 -14.99%
2019/03/20 - Wed, Mar 20th 2019 05:521.4408691623222 hours ago 2.02%1,703,577 -14.90%
2019/03/20 - Wed, Mar 20th 2019 05:571.441986382222 hours ago 1.94%1,703,703 -14.90%
2019/03/20 - Wed, Mar 20th 2019 06:021.4414223533422 hours ago 1.98%1,700,551 -14.75%
2019/03/20 - Wed, Mar 20th 2019 06:071.4404026012722 hours ago 2.05%1,703,106 -14.88%
2019/03/20 - Wed, Mar 20th 2019 06:121.439186299622 hours ago 2.14%1,703,601 -14.90%
2019/03/20 - Wed, Mar 20th 2019 06:171.4404796047322 hours ago 2.05%1,702,431 -14.84%
2019/03/20 - Wed, Mar 20th 2019 06:221.442035963122 hours ago 1.94%1,706,840 -15.06%
2019/03/20 - Wed, Mar 20th 2019 06:271.4404745455322 hours ago 2.05%1,702,725 -14.86%
2019/03/20 - Wed, Mar 20th 2019 06:321.4399741459422 hours ago 2.09%1,701,869 -14.81%
2019/03/20 - Wed, Mar 20th 2019 06:371.4328770809622 hours ago 2.59%1,729,403 -16.17%
2019/03/20 - Wed, Mar 20th 2019 06:421.4345855690122 hours ago 2.47%1,709,811 -15.21%
2019/03/20 - Wed, Mar 20th 2019 06:471.4393489726721 hours ago 2.13%1,694,171 -14.43%
2019/03/20 - Wed, Mar 20th 2019 06:521.4370952731721 hours ago 2.29%1,683,889 -13.90%
2019/03/20 - Wed, Mar 20th 2019 06:571.4396633603421 hours ago 2.11%1,684,780 -13.95%
2019/03/20 - Wed, Mar 20th 2019 07:021.4303619353221 hours ago 2.77%1,675,944 -13.50%
2019/03/20 - Wed, Mar 20th 2019 07:071.4376740653721 hours ago 2.25%1,680,299 -13.72%
2019/03/20 - Wed, Mar 20th 2019 07:121.4395010624621 hours ago 2.12%1,680,016 -13.71%
2019/03/20 - Wed, Mar 20th 2019 07:171.4384865408421 hours ago 2.19%1,681,522 -13.78%
2019/03/20 - Wed, Mar 20th 2019 07:221.442069086621 hours ago 1.94%1,685,249 -13.97%
2019/03/20 - Wed, Mar 20th 2019 07:271.4380103939521 hours ago 2.22%1,685,398 -13.98%
2019/03/20 - Wed, Mar 20th 2019 07:321.4374521717921 hours ago 2.26%1,687,574 -14.09%
2019/03/20 - Wed, Mar 20th 2019 07:371.4366121179521 hours ago 2.32%1,686,024 -14.01%
2019/03/20 - Wed, Mar 20th 2019 07:421.4357474736621 hours ago 2.39%1,688,232 -14.13%
2019/03/20 - Wed, Mar 20th 2019 07:471.4350110307820 hours ago 2.44%1,687,208 -14.07%
2019/03/20 - Wed, Mar 20th 2019 07:521.4400845283620 hours ago 2.08%1,692,455 -14.34%
2019/03/20 - Wed, Mar 20th 2019 07:571.439338564320 hours ago 2.13%1,691,571 -14.29%
2019/03/20 - Wed, Mar 20th 2019 08:021.4421306408820 hours ago 1.93%1,678,863 -13.65%
2019/03/20 - Wed, Mar 20th 2019 08:071.4412707301320 hours ago 1.99%1,679,937 -13.70%
2019/03/20 - Wed, Mar 20th 2019 08:121.4336972097520 hours ago 2.53%1,677,646 -13.58%
2019/03/20 - Wed, Mar 20th 2019 08:171.4382856770720 hours ago 2.21%1,683,636 -13.89%
2019/03/20 - Wed, Mar 20th 2019 08:221.4380205459720 hours ago 2.22%1,686,274 -14.03%
2019/03/20 - Wed, Mar 20th 2019 08:271.4406315643620 hours ago 2.04%1,695,509 -14.49%
2019/03/20 - Wed, Mar 20th 2019 08:321.4380029605320 hours ago 2.23%1,693,530 -14.39%
2019/03/20 - Wed, Mar 20th 2019 08:371.4440265878720 hours ago 1.80%1,693,923 -14.41%
2019/03/20 - Wed, Mar 20th 2019 08:421.444428500420 hours ago 1.77%1,680,150 -13.71%
2019/03/20 - Wed, Mar 20th 2019 08:471.4449818427619 hours ago 1.73%1,678,788 -13.64%
2019/03/20 - Wed, Mar 20th 2019 08:521.4433462872919 hours ago 1.85%1,682,741 -13.84%
2019/03/20 - Wed, Mar 20th 2019 08:571.4419392377919 hours ago 1.95%1,677,926 -13.60%
2019/03/20 - Wed, Mar 20th 2019 09:021.4410699587919 hours ago 2.01%1,665,191 -12.94%
2019/03/20 - Wed, Mar 20th 2019 09:071.4407449289919 hours ago 2.03%1,665,940 -12.98%
2019/03/20 - Wed, Mar 20th 2019 09:121.4404593428619 hours ago 2.05%1,665,727 -12.96%
2019/03/20 - Wed, Mar 20th 2019 09:171.4389913480919 hours ago 2.15%1,674,287 -13.41%
2019/03/20 - Wed, Mar 20th 2019 09:221.4419442786319 hours ago 1.95%1,677,207 -13.56%
2019/03/20 - Wed, Mar 20th 2019 09:271.4406900563419 hours ago 2.03%1,682,016 -13.81%
2019/03/20 - Wed, Mar 20th 2019 09:321.441173539319 hours ago 2.00%1,674,989 -13.45%
2019/03/20 - Wed, Mar 20th 2019 09:371.4409078205519 hours ago 2.02%1,673,885 -13.39%
2019/03/20 - Wed, Mar 20th 2019 09:421.4427040995219 hours ago 1.89%1,675,607 -13.48%
2019/03/20 - Wed, Mar 20th 2019 09:471.4336220574918 hours ago 2.54%1,675,579 -13.48%
2019/03/20 - Wed, Mar 20th 2019 09:521.4329298568318 hours ago 2.59%1,678,314 -13.62%
2019/03/20 - Wed, Mar 20th 2019 09:571.438422317918 hours ago 2.20%1,681,803 -13.80%
2019/03/20 - Wed, Mar 20th 2019 10:021.433932294618 hours ago 2.52%1,675,745 -13.49%
2019/03/20 - Wed, Mar 20th 2019 10:071.4328189161818 hours ago 2.59%1,681,373 -13.77%
2019/03/20 - Wed, Mar 20th 2019 10:121.4361455808418 hours ago 2.36%1,682,406 -13.83%
2019/03/20 - Wed, Mar 20th 2019 10:171.427648394918 hours ago 2.97%1,691,172 -14.27%
2019/03/20 - Wed, Mar 20th 2019 10:221.4294241196818 hours ago 2.84%1,695,716 -14.50%
2019/03/20 - Wed, Mar 20th 2019 10:271.4372891300718 hours ago 2.28%1,702,030 -14.82%
2019/03/20 - Wed, Mar 20th 2019 10:321.4349463531718 hours ago 2.44%1,698,854 -14.66%
2019/03/20 - Wed, Mar 20th 2019 10:371.4417218781918 hours ago 1.96%1,696,482 -14.54%
2019/03/20 - Wed, Mar 20th 2019 10:421.4336760102618 hours ago 2.53%1,692,977 -14.37%
2019/03/20 - Wed, Mar 20th 2019 10:471.4387628829317 hours ago 2.17%1,689,763 -14.20%
2019/03/20 - Wed, Mar 20th 2019 10:521.4377554143417 hours ago 2.24%1,675,530 -13.47%
2019/03/20 - Wed, Mar 20th 2019 10:571.4335674881917 hours ago 2.54%1,655,169 -12.41%
2019/03/20 - Wed, Mar 20th 2019 11:021.4323767383717 hours ago 2.63%1,567,716 -7.52%
2019/03/20 - Wed, Mar 20th 2019 11:071.4384772695217 hours ago 2.19%1,567,144 -7.49%
2019/03/20 - Wed, Mar 20th 2019 11:121.4397740873417 hours ago 2.10%1,555,253 -6.78%
2019/03/20 - Wed, Mar 20th 2019 11:171.4387712572817 hours ago 2.17%1,557,480 -6.92%
2019/03/20 - Wed, Mar 20th 2019 11:221.4366183418317 hours ago 2.32%1,554,389 -6.73%
2019/03/20 - Wed, Mar 20th 2019 11:271.4393320879417 hours ago 2.13%1,559,719 -7.05%
2019/03/20 - Wed, Mar 20th 2019 11:321.4379638348217 hours ago 2.23%1,557,128 -6.89%
2019/03/20 - Wed, Mar 20th 2019 11:371.4380664524817 hours ago 2.22%1,558,628 -6.98%
2019/03/20 - Wed, Mar 20th 2019 11:421.4371503935817 hours ago 2.29%1,558,927 -7.00%
2019/03/20 - Wed, Mar 20th 2019 11:471.4351256814616 hours ago 2.43%1,556,634 -6.87%
2019/03/20 - Wed, Mar 20th 2019 11:521.4370856480216 hours ago 2.29%1,546,779 -6.27%
2019/03/20 - Wed, Mar 20th 2019 11:571.4372334577516 hours ago 2.28%1,556,509 -6.86%
2019/03/20 - Wed, Mar 20th 2019 12:021.4350912845616 hours ago 2.43%1,550,720 -6.51%
2019/03/20 - Wed, Mar 20th 2019 12:071.4378973507616 hours ago 2.23%1,553,084 -6.65%
2019/03/20 - Wed, Mar 20th 2019 12:121.4444718634216 hours ago 1.77%1,549,868 -6.46%
2019/03/20 - Wed, Mar 20th 2019 12:171.4440395867116 hours ago 1.80%1,555,075 -6.77%
2019/03/20 - Wed, Mar 20th 2019 12:221.4451682413516 hours ago 1.72%1,560,554 -7.10%
2019/03/20 - Wed, Mar 20th 2019 12:271.4420798120216 hours ago 1.94%1,559,410 -7.03%
2019/03/20 - Wed, Mar 20th 2019 12:321.4418270129516 hours ago 1.95%1,559,755 -7.05%
2019/03/20 - Wed, Mar 20th 2019 12:371.4365076810416 hours ago 2.33%1,560,715 -7.11%
2019/03/20 - Wed, Mar 20th 2019 12:421.4388637331216 hours ago 2.16%1,572,826 -7.82%
2019/03/20 - Wed, Mar 20th 2019 12:471.4422691482815 hours ago 1.92%1,572,526 -7.81%
2019/03/20 - Wed, Mar 20th 2019 12:521.4443369448815 hours ago 1.78%1,562,413 -7.21%
2019/03/20 - Wed, Mar 20th 2019 12:571.4452133127915 hours ago 1.72%1,561,583 -7.16%
2019/03/20 - Wed, Mar 20th 2019 13:021.4455329662215 hours ago 1.69%1,547,013 -6.29%
2019/03/20 - Wed, Mar 20th 2019 13:071.4430067751815 hours ago 1.87%1,542,095 -5.99%
2019/03/20 - Wed, Mar 20th 2019 13:121.4432246116515 hours ago 1.86%1,543,595 -6.08%
2019/03/20 - Wed, Mar 20th 2019 13:171.4435674847115 hours ago 1.83%1,523,198 -4.82%
2019/03/20 - Wed, Mar 20th 2019 13:221.442477034215 hours ago 1.91%1,522,969 -4.81%
2019/03/20 - Wed, Mar 20th 2019 13:271.4423237025815 hours ago 1.92%1,522,106 -4.75%
2019/03/20 - Wed, Mar 20th 2019 13:321.4493109127915 hours ago 1.43%1,512,155 -4.13%
2019/03/20 - Wed, Mar 20th 2019 13:371.4451130370415 hours ago 1.72%1,512,083 -4.12%
2019/03/20 - Wed, Mar 20th 2019 13:421.4420044679415 hours ago 1.94%1,501,415 -3.44%
2019/03/20 - Wed, Mar 20th 2019 13:471.4492291691714 hours ago 1.43%1,504,506 -3.64%
2019/03/20 - Wed, Mar 20th 2019 13:521.4453696050314 hours ago 1.70%1,501,651 -3.46%
2019/03/20 - Wed, Mar 20th 2019 13:571.4443614897614 hours ago 1.78%1,489,853 -2.69%
2019/03/20 - Wed, Mar 20th 2019 14:021.4436664404614 hours ago 1.82%1,464,941 -1.04%
2019/03/20 - Wed, Mar 20th 2019 14:071.4444435176214 hours ago 1.77%1,464,094 -0.98%
2019/03/20 - Wed, Mar 20th 2019 14:121.4476460140514 hours ago 1.54%1,461,201 -0.78%
2019/03/20 - Wed, Mar 20th 2019 14:171.4447515702414 hours ago 1.75%1,458,666 -0.61%
2019/03/20 - Wed, Mar 20th 2019 14:221.4457760902914 hours ago 1.68%1,441,723 0.56%
2019/03/20 - Wed, Mar 20th 2019 14:271.4444614751914 hours ago 1.77%1,443,648 0.42%
2019/03/20 - Wed, Mar 20th 2019 14:321.4775134298614 hours ago -0.51%1,479,073 -1.98%
2019/03/20 - Wed, Mar 20th 2019 14:371.480711324714 hours ago -0.72%1,499,571 -3.32%
2019/03/20 - Wed, Mar 20th 2019 14:421.4491203607814 hours ago 1.44%1,471,902 -1.50%
2019/03/20 - Wed, Mar 20th 2019 14:471.4495865661913 hours ago 1.41%1,484,078 -2.31%
2019/03/20 - Wed, Mar 20th 2019 14:521.4485541715713 hours ago 1.48%1,478,020 -1.91%
2019/03/20 - Wed, Mar 20th 2019 14:571.4449077078413 hours ago 1.74%1,469,448 -1.34%
2019/03/20 - Wed, Mar 20th 2019 15:021.4415845762313 hours ago 1.97%1,455,710 -0.41%
2019/03/20 - Wed, Mar 20th 2019 15:071.4479901400313 hours ago 1.52%1,472,335 -1.53%
2019/03/20 - Wed, Mar 20th 2019 15:121.4467275896313 hours ago 1.61%1,476,232 -1.79%
2019/03/20 - Wed, Mar 20th 2019 15:171.4557891667513 hours ago 0.98%1,478,892 -1.97%
2019/03/20 - Wed, Mar 20th 2019 15:221.4501645913513 hours ago 1.37%1,476,644 -1.82%
2019/03/20 - Wed, Mar 20th 2019 15:271.4577115273313 hours ago 0.84%1,478,834 -1.97%
2019/03/20 - Wed, Mar 20th 2019 15:321.4483371657613 hours ago 1.50%1,468,265 -1.26%
2019/03/20 - Wed, Mar 20th 2019 15:371.4499810187313 hours ago 1.38%1,471,694 -1.49%
2019/03/20 - Wed, Mar 20th 2019 15:421.4502939402913 hours ago 1.36%1,479,590 -2.02%
2019/03/20 - Wed, Mar 20th 2019 15:471.4588434947512 hours ago 0.76%1,512,390 -4.14%
2019/03/20 - Wed, Mar 20th 2019 15:521.4606254173712 hours ago 0.64%1,517,008 -4.43%
2019/03/20 - Wed, Mar 20th 2019 15:571.4628722940212 hours ago 0.49%1,520,490 -4.65%
2019/03/20 - Wed, Mar 20th 2019 16:021.4659672745212 hours ago 0.28%1,504,151 -3.62%
2019/03/20 - Wed, Mar 20th 2019 16:071.4646415070112 hours ago 0.37%1,536,954 -5.67%
2019/03/20 - Wed, Mar 20th 2019 16:121.4614893923112 hours ago 0.58%1,559,454 -7.03%
2019/03/20 - Wed, Mar 20th 2019 16:171.4566395728412 hours ago 0.92%1,575,073 -7.96%
2019/03/20 - Wed, Mar 20th 2019 16:221.4641044984112 hours ago 0.40%1,580,995 -8.30%
2019/03/20 - Wed, Mar 20th 2019 16:271.4622358020312 hours ago 0.53%1,588,790 -8.75%
2019/03/20 - Wed, Mar 20th 2019 16:321.4647852417312 hours ago 0.36%1,590,159 -8.83%
2019/03/20 - Wed, Mar 20th 2019 16:371.4601928548212 hours ago 0.67%1,569,405 -7.62%
2019/03/20 - Wed, Mar 20th 2019 16:421.4613887427712 hours ago 0.59%1,571,398 -7.74%
2019/03/20 - Wed, Mar 20th 2019 16:471.4661818645211 hours ago 0.26%1,591,988 -8.93%
2019/03/20 - Wed, Mar 20th 2019 16:521.4634401057111 hours ago 0.45%1,592,394 -8.96%
2019/03/20 - Wed, Mar 20th 2019 16:571.4647525381111 hours ago 0.36%1,599,565 -9.36%
2019/03/20 - Wed, Mar 20th 2019 17:021.4676897067111 hours ago 0.16%1,589,004 -8.76%
2019/03/20 - Wed, Mar 20th 2019 17:071.4638402037811 hours ago 0.42%1,586,389 -8.61%
2019/03/20 - Wed, Mar 20th 2019 17:121.4630214608711 hours ago 0.48%1,587,650 -8.68%
2019/03/20 - Wed, Mar 20th 2019 17:171.4638479380911 hours ago 0.42%1,590,854 -8.87%
2019/03/20 - Wed, Mar 20th 2019 17:221.4631651458111 hours ago 0.47%1,588,684 -8.74%
2019/03/20 - Wed, Mar 20th 2019 17:271.4606692614311 hours ago 0.64%1,576,661 -8.05%
2019/03/20 - Wed, Mar 20th 2019 17:321.460471910811 hours ago 0.65%1,586,414 -8.61%
2019/03/20 - Wed, Mar 20th 2019 17:371.4628456038911 hours ago 0.49%1,587,647 -8.68%
2019/03/20 - Wed, Mar 20th 2019 17:421.4650135839211 hours ago 0.34%1,580,559 -8.28%
2019/03/20 - Wed, Mar 20th 2019 17:471.4593701901610 hours ago 0.73%1,571,140 -7.73%
2019/03/20 - Wed, Mar 20th 2019 17:521.4605468981710 hours ago 0.65%1,572,612 -7.81%
2019/03/20 - Wed, Mar 20th 2019 17:571.4646470978710 hours ago 0.37%1,570,346 -7.68%
2019/03/20 - Wed, Mar 20th 2019 18:021.4644463507910 hours ago 0.38%1,552,015 -6.59%
2019/03/20 - Wed, Mar 20th 2019 18:071.4535520728310 hours ago 1.13%1,550,180 -6.48%
2019/03/20 - Wed, Mar 20th 2019 18:121.453059125510 hours ago 1.17%1,551,186 -6.54%
2019/03/20 - Wed, Mar 20th 2019 18:171.4603185678210 hours ago 0.66%1,556,296 -6.85%
2019/03/20 - Wed, Mar 20th 2019 18:221.459018346610 hours ago 0.75%1,560,065 -7.07%
2019/03/20 - Wed, Mar 20th 2019 18:271.457833285110 hours ago 0.83%1,567,828 -7.53%
2019/03/20 - Wed, Mar 20th 2019 18:321.4636257290910 hours ago 0.44%1,572,912 -7.83%
2019/03/20 - Wed, Mar 20th 2019 18:371.4671079768110 hours ago 0.20%1,573,239 -7.85%
2019/03/20 - Wed, Mar 20th 2019 18:421.4665284034210 hours ago 0.24%1,573,991 -7.89%
2019/03/20 - Wed, Mar 20th 2019 18:471.471795477259 hours ago -0.12%1,577,236 -8.08%
2019/03/20 - Wed, Mar 20th 2019 18:521.470849325299 hours ago -0.06%1,553,632 -6.69%
2019/03/20 - Wed, Mar 20th 2019 18:571.471678800499 hours ago -0.11%1,475,394 -1.74%
2019/03/20 - Wed, Mar 20th 2019 19:021.469118170919 hours ago 0.06%1,414,164 2.52%
2019/03/20 - Wed, Mar 20th 2019 19:071.462342037589 hours ago 0.52%1,367,914 5.98%
2019/03/20 - Wed, Mar 20th 2019 19:121.462551586139 hours ago 0.51%1,373,467 5.56%
2019/03/20 - Wed, Mar 20th 2019 19:171.456314992349 hours ago 0.94%1,373,654 5.54%
2019/03/20 - Wed, Mar 20th 2019 19:221.458345145639 hours ago 0.80%1,370,102 5.81%
2019/03/20 - Wed, Mar 20th 2019 19:271.465292020199 hours ago 0.32%1,374,047 5.51%
2019/03/20 - Wed, Mar 20th 2019 19:321.461679003599 hours ago 0.57%1,373,052 5.59%
2019/03/20 - Wed, Mar 20th 2019 19:371.457442546469 hours ago 0.86%1,351,731 7.25%
2019/03/20 - Wed, Mar 20th 2019 19:421.46085140089 hours ago 0.63%1,351,454 7.27%
2019/03/20 - Wed, Mar 20th 2019 19:471.46201490878 hours ago 0.55%1,348,401 7.52%
2019/03/20 - Wed, Mar 20th 2019 19:521.459113555368 hours ago 0.75%1,343,012 7.95%
2019/03/20 - Wed, Mar 20th 2019 19:571.460592644828 hours ago 0.64%1,337,496 8.39%
2019/03/20 - Wed, Mar 20th 2019 20:021.462460047098 hours ago 0.52%1,309,964 10.67%
2019/03/20 - Wed, Mar 20th 2019 20:071.466980303998 hours ago 0.21%1,315,131 10.24%
2019/03/20 - Wed, Mar 20th 2019 20:121.462717358068 hours ago 0.50%1,312,807 10.43%
2019/03/20 - Wed, Mar 20th 2019 20:171.464110895258 hours ago 0.40%1,313,517 10.37%
2019/03/20 - Wed, Mar 20th 2019 20:221.466057913128 hours ago 0.27%1,313,698 10.36%
2019/03/20 - Wed, Mar 20th 2019 20:271.467193932298 hours ago 0.19%1,309,007 10.75%
2019/03/20 - Wed, Mar 20th 2019 20:321.466421932578 hours ago 0.24%1,311,738 10.52%
2019/03/20 - Wed, Mar 20th 2019 20:371.464003828618 hours ago 0.41%1,308,845 10.77%
2019/03/20 - Wed, Mar 20th 2019 20:421.471357416128 hours ago -0.09%1,305,187 11.08%
2019/03/20 - Wed, Mar 20th 2019 20:471.467768606567 hours ago 0.15%1,303,862 11.19%
2019/03/20 - Wed, Mar 20th 2019 20:521.465419219147 hours ago 0.31%1,303,866 11.19%
2019/03/20 - Wed, Mar 20th 2019 20:571.465142323137 hours ago 0.33%1,306,152 11.00%
2019/03/20 - Wed, Mar 20th 2019 21:021.464285395697 hours ago 0.39%1,291,768 12.23%
2019/03/20 - Wed, Mar 20th 2019 21:071.469461246537 hours ago 0.04%1,291,646 12.24%
2019/03/20 - Wed, Mar 20th 2019 21:121.468534864447 hours ago 0.10%1,295,408 11.92%
2019/03/20 - Wed, Mar 20th 2019 21:171.463104106667 hours ago 0.47%1,292,500 12.17%
2019/03/20 - Wed, Mar 20th 2019 21:221.464215457987 hours ago 0.40%1,290,533 12.34%
2019/03/20 - Wed, Mar 20th 2019 21:271.469864696237 hours ago 0.01%1,283,257 12.98%
2019/03/20 - Wed, Mar 20th 2019 21:321.470404045997 hours ago -0.03%1,283,948 12.91%
2019/03/20 - Wed, Mar 20th 2019 21:371.471295632737 hours ago -0.09%1,289,755 12.41%
2019/03/20 - Wed, Mar 20th 2019 21:421.472389149747 hours ago -0.16%1,295,976 11.87%
2019/03/20 - Wed, Mar 20th 2019 21:471.47052725546 hours ago -0.04%1,295,369 11.92%
2019/03/20 - Wed, Mar 20th 2019 21:521.460465519346 hours ago 0.65%1,296,848 11.79%
2019/03/20 - Wed, Mar 20th 2019 21:571.463622412416 hours ago 0.44%1,301,771 11.37%
2019/03/20 - Wed, Mar 20th 2019 22:021.468838800656 hours ago 0.08%1,296,074 11.86%
2019/03/20 - Wed, Mar 20th 2019 22:071.469248087736 hours ago 0.05%1,296,138 11.85%
2019/03/20 - Wed, Mar 20th 2019 22:121.46531509286 hours ago 0.32%1,289,599 12.42%
2019/03/20 - Wed, Mar 20th 2019 22:171.470950334226 hours ago -0.06%1,296,901 11.79%
2019/03/20 - Wed, Mar 20th 2019 22:221.461832807946 hours ago 0.56%1,301,855 11.36%
2019/03/20 - Wed, Mar 20th 2019 22:271.460639165116 hours ago 0.64%1,299,497 11.56%
2019/03/20 - Wed, Mar 20th 2019 22:321.460778030966 hours ago 0.63%1,301,022 11.43%
2019/03/20 - Wed, Mar 20th 2019 22:371.459452524366 hours ago 0.72%1,323,489 9.54%
2019/03/20 - Wed, Mar 20th 2019 22:421.46005363846 hours ago 0.68%1,324,982 9.42%
2019/03/20 - Wed, Mar 20th 2019 22:471.462448362445 hours ago 0.52%1,323,676 9.53%
2019/03/20 - Wed, Mar 20th 2019 22:521.465200014075 hours ago 0.33%1,327,738 9.19%
2019/03/20 - Wed, Mar 20th 2019 22:571.465852157325 hours ago 0.28%1,326,375 9.30%
2019/03/20 - Wed, Mar 20th 2019 23:021.464944693195 hours ago 0.35%1,320,071 9.82%
2019/03/20 - Wed, Mar 20th 2019 23:071.465175281265 hours ago 0.33%1,321,777 9.68%
2019/03/20 - Wed, Mar 20th 2019 23:121.469628521275 hours ago 0.03%1,325,084 9.41%
2019/03/20 - Wed, Mar 20th 2019 23:171.468719295555 hours ago 0.09%1,330,622 8.95%
2019/03/20 - Wed, Mar 20th 2019 23:221.466678056595 hours ago 0.23%1,331,401 8.89%
2019/03/20 - Wed, Mar 20th 2019 23:271.463288787535 hours ago 0.46%1,342,957 7.95%
2019/03/20 - Wed, Mar 20th 2019 23:321.462636269875 hours ago 0.50%1,352,547 7.19%
2019/03/20 - Wed, Mar 20th 2019 23:371.456642056465 hours ago 0.92%1,361,665 6.47%
2019/03/20 - Wed, Mar 20th 2019 23:421.45980453155 hours ago 0.70%1,360,723 6.54%
2019/03/20 - Wed, Mar 20th 2019 23:471.462521637014 hours ago 0.51%1,360,591 6.55%
2019/03/20 - Wed, Mar 20th 2019 23:521.459951807844 hours ago 0.69%1,362,888 6.37%
2019/03/20 - Wed, Mar 20th 2019 23:571.455135377864 hours ago 1.02%1,361,504 6.48%
2019/03/21 - Thu, Mar 21st 2019 00:021.466946685944 hours ago 0.21%1,362,864 6.38%
2019/03/21 - Thu, Mar 21st 2019 00:071.466562172884 hours ago 0.23%1,364,060 6.28%
2019/03/21 - Thu, Mar 21st 2019 00:121.462529046544 hours ago 0.51%1,364,668 6.24%
2019/03/21 - Thu, Mar 21st 2019 00:171.460807518124 hours ago 0.63%1,366,775 6.07%
2019/03/21 - Thu, Mar 21st 2019 00:221.465967634924 hours ago 0.28%1,371,856 5.68%
2019/03/21 - Thu, Mar 21st 2019 00:271.459706456234 hours ago 0.71%1,371,899 5.68%
2019/03/21 - Thu, Mar 21st 2019 00:321.464140205074 hours ago 0.40%1,374,603 5.47%
2019/03/21 - Thu, Mar 21st 2019 00:371.465214274574 hours ago 0.33%1,380,440 5.02%
2019/03/21 - Thu, Mar 21st 2019 00:421.461127773584 hours ago 0.61%1,380,656 5.01%
2019/03/21 - Thu, Mar 21st 2019 00:471.460481368453 hours ago 0.65%1,382,985 4.83%
2019/03/21 - Thu, Mar 21st 2019 00:521.462037535683 hours ago 0.54%1,376,780 5.30%
2019/03/21 - Thu, Mar 21st 2019 00:571.457214964713 hours ago 0.88%1,362,485 6.41%
2019/03/21 - Thu, Mar 21st 2019 01:021.458578814953 hours ago 0.78%1,358,379 6.73%
2019/03/21 - Thu, Mar 21st 2019 01:071.454570653513 hours ago 1.06%1,354,280 7.05%
2019/03/21 - Thu, Mar 21st 2019 01:121.451745467773 hours ago 1.26%1,369,244 5.88%
2019/03/21 - Thu, Mar 21st 2019 01:171.455798793383 hours ago 0.98%1,373,923 5.52%
2019/03/21 - Thu, Mar 21st 2019 01:221.462341661813 hours ago 0.52%1,376,081 5.35%
2019/03/21 - Thu, Mar 21st 2019 01:271.458009432433 hours ago 0.82%1,374,567 5.47%
2019/03/21 - Thu, Mar 21st 2019 01:321.447523269353 hours ago 1.55%1,379,220 5.11%
2019/03/21 - Thu, Mar 21st 2019 01:371.450458024543 hours ago 1.35%1,384,905 4.68%
2019/03/21 - Thu, Mar 21st 2019 01:421.44954183743 hours ago 1.41%1,387,457 4.49%
2019/03/21 - Thu, Mar 21st 2019 01:471.452005100552 hours ago 1.24%1,391,389 4.20%
2019/03/21 - Thu, Mar 21st 2019 01:521.444346864772 hours ago 1.78%1,392,340 4.12%
2019/03/21 - Thu, Mar 21st 2019 01:571.44425833822 hours ago 1.78%1,399,373 3.60%
2019/03/21 - Thu, Mar 21st 2019 02:021.447798849032 hours ago 1.53%1,387,563 4.48%
2019/03/21 - Thu, Mar 21st 2019 02:071.448436648382 hours ago 1.49%1,397,656 3.73%
2019/03/21 - Thu, Mar 21st 2019 02:121.448272321642 hours ago 1.50%1,406,291 3.09%
2019/03/21 - Thu, Mar 21st 2019 02:171.449899893762 hours ago 1.39%1,391,533 4.18%
2019/03/21 - Thu, Mar 21st 2019 02:221.451803855362 hours ago 1.25%1,360,183 6.59%
2019/03/21 - Thu, Mar 21st 2019 02:271.457718942562 hours ago 0.84%1,365,687 6.16%
2019/03/21 - Thu, Mar 21st 2019 02:321.450903099952 hours ago 1.32%1,371,408 5.71%
2019/03/21 - Thu, Mar 21st 2019 02:371.451776453892 hours ago 1.26%1,372,348 5.64%
2019/03/21 - Thu, Mar 21st 2019 02:421.450200693522 hours ago 1.37%1,376,252 5.34%
2019/03/21 - Thu, Mar 21st 2019 02:471.456395414431 hour ago 0.93%1,374,613 5.47%
2019/03/21 - Thu, Mar 21st 2019 02:521.462035643841 hour ago 0.54%1,395,040 3.92%
2019/03/21 - Thu, Mar 21st 2019 02:571.45787359031 hour ago 0.83%1,401,115 3.47%
2019/03/21 - Thu, Mar 21st 2019 03:021.459766869811 hour ago 0.70%1,393,509 4.04%
2019/03/21 - Thu, Mar 21st 2019 03:071.454212315371 hour ago 1.09%1,395,775 3.87%
2019/03/21 - Thu, Mar 21st 2019 03:121.456860905311 hour ago 0.90%1,400,019 3.55%
2019/03/21 - Thu, Mar 21st 2019 03:171.4596824768858 minutes ago 0.71%1,401,226 3.46%
2019/03/21 - Thu, Mar 21st 2019 03:221.4571416672553 minutes ago 0.88%1,400,576 3.51%
2019/03/21 - Thu, Mar 21st 2019 03:271.4659258040948 minutes ago 0.28%1,435,217 1.01%
2019/03/21 - Thu, Mar 21st 2019 03:321.4635916295343 minutes ago 0.44%1,437,802 0.83%
2019/03/21 - Thu, Mar 21st 2019 03:371.4648799123238 minutes ago 0.35%1,437,689 0.84%
2019/03/21 - Thu, Mar 21st 2019 03:421.4668363344533 minutes ago 0.22%1,447,591 0.15%
2019/03/21 - Thu, Mar 21st 2019 03:471.4645655486328 minutes ago 0.37%1,443,958 0.40%
2019/03/21 - Thu, Mar 21st 2019 03:521.4655368000723 minutes ago 0.30%1,447,149 0.18%
2019/03/21 - Thu, Mar 21st 2019 03:571.4654100549918 minutes ago 0.31%1,449,767 0.00%
2019/03/21 - Thu, Mar 21st 2019 04:021.4684542106113 minutes ago 0.11%1,435,533 0.99%
2019/03/21 - Thu, Mar 21st 2019 04:071.467159612118 minutes ago 0.19%1,430,462 1.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address