$1.34

Populous (PPT) 1 Day Chart

This is the Past Day Trading Prices for Populous Price Chart.

loading
Populous PPT Populous PPT Populous Price Prediction Populous Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.66% change

What was Populous's best price Over the Past Day?

$1.34 on Monday, January 21st 2019 05:32:02 PM.

What was Populous's lowest price Over the Past Day?

$1.28 on Monday, January 21st 2019 10:32:02 AM

Historical Past Day Trading Prices for Populous

Populous's current price is $1.34 with a trading volume of 1,201,139 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:571.30362349081 day ago 2.79%800,991 49.96%
2019/01/20 - Sun, Jan 20th 2019 19:021.2985575463624 hours ago 3.19%792,663 51.53%
2019/01/20 - Sun, Jan 20th 2019 19:071.294566224624 hours ago 3.51%791,997 51.66%
2019/01/20 - Sun, Jan 20th 2019 19:121.2953805381324 hours ago 3.44%791,285 51.80%
2019/01/20 - Sun, Jan 20th 2019 19:171.2948781892424 hours ago 3.48%790,843 51.88%
2019/01/20 - Sun, Jan 20th 2019 19:221.304399866524 hours ago 2.73%792,121 51.64%
2019/01/20 - Sun, Jan 20th 2019 19:271.3078287265424 hours ago 2.46%795,382 51.01%
2019/01/20 - Sun, Jan 20th 2019 19:321.3117587323423 hours ago 2.15%795,285 51.03%
2019/01/20 - Sun, Jan 20th 2019 19:371.3145174934323 hours ago 1.94%796,520 50.80%
2019/01/20 - Sun, Jan 20th 2019 19:421.3119405837423 hours ago 2.14%798,495 50.43%
2019/01/20 - Sun, Jan 20th 2019 19:471.3100796807223 hours ago 2.28%798,470 50.43%
2019/01/20 - Sun, Jan 20th 2019 19:521.3115754210823 hours ago 2.17%802,617 49.65%
2019/01/20 - Sun, Jan 20th 2019 19:571.2982827288323 hours ago 3.21%813,716 47.61%
2019/01/20 - Sun, Jan 20th 2019 20:021.3047607771423 hours ago 2.70%807,953 48.66%
2019/01/20 - Sun, Jan 20th 2019 20:071.2985633708823 hours ago 3.19%809,940 48.30%
2019/01/20 - Sun, Jan 20th 2019 20:121.3039797011323 hours ago 2.76%813,004 47.74%
2019/01/20 - Sun, Jan 20th 2019 20:171.3052356733123 hours ago 2.66%816,329 47.14%
2019/01/20 - Sun, Jan 20th 2019 20:221.3012554529123 hours ago 2.98%822,686 46.00%
2019/01/20 - Sun, Jan 20th 2019 20:271.3063684622423 hours ago 2.57%828,835 44.92%
2019/01/20 - Sun, Jan 20th 2019 20:321.3054659913722 hours ago 2.65%829,948 44.72%
2019/01/20 - Sun, Jan 20th 2019 20:371.3109140479922 hours ago 2.22%829,780 44.75%
2019/01/20 - Sun, Jan 20th 2019 20:421.3127216667422 hours ago 2.08%827,961 45.07%
2019/01/20 - Sun, Jan 20th 2019 20:471.3079176980622 hours ago 2.45%828,654 44.95%
2019/01/20 - Sun, Jan 20th 2019 20:521.3100088099122 hours ago 2.29%830,200 44.68%
2019/01/20 - Sun, Jan 20th 2019 20:571.3137101484322 hours ago 2.00%834,019 44.02%
2019/01/20 - Sun, Jan 20th 2019 21:021.3143120148322 hours ago 1.95%830,288 44.67%
2019/01/20 - Sun, Jan 20th 2019 21:071.3162394518622 hours ago 1.81%832,209 44.33%
2019/01/20 - Sun, Jan 20th 2019 21:121.3163390780722 hours ago 1.80%834,348 43.96%
2019/01/20 - Sun, Jan 20th 2019 21:171.3170568600622 hours ago 1.74%833,502 44.11%
2019/01/20 - Sun, Jan 20th 2019 21:221.3172872895622 hours ago 1.72%832,586 44.27%
2019/01/20 - Sun, Jan 20th 2019 21:271.3158479762222 hours ago 1.84%829,771 44.76%
2019/01/20 - Sun, Jan 20th 2019 21:321.3190436405221 hours ago 1.59%831,631 44.43%
2019/01/20 - Sun, Jan 20th 2019 21:371.3194384979221 hours ago 1.56%833,000 44.19%
2019/01/20 - Sun, Jan 20th 2019 21:421.3193618671121 hours ago 1.56%833,109 44.18%
2019/01/20 - Sun, Jan 20th 2019 21:471.3179737880121 hours ago 1.67%831,334 44.48%
2019/01/20 - Sun, Jan 20th 2019 21:521.3239757615921 hours ago 1.21%833,634 44.08%
2019/01/20 - Sun, Jan 20th 2019 21:571.3224420548921 hours ago 1.33%835,636 43.74%
2019/01/20 - Sun, Jan 20th 2019 22:021.322547136721 hours ago 1.32%827,940 45.08%
2019/01/20 - Sun, Jan 20th 2019 22:071.322137557921 hours ago 1.35%826,071 45.40%
2019/01/20 - Sun, Jan 20th 2019 22:121.3198516192321 hours ago 1.53%829,420 44.82%
2019/01/20 - Sun, Jan 20th 2019 22:171.3221755497121 hours ago 1.35%831,922 44.38%
2019/01/20 - Sun, Jan 20th 2019 22:221.3198629855121 hours ago 1.53%832,799 44.23%
2019/01/20 - Sun, Jan 20th 2019 22:271.3195724106421 hours ago 1.55%833,808 44.05%
2019/01/20 - Sun, Jan 20th 2019 22:321.3171937786720 hours ago 1.73%834,035 44.02%
2019/01/20 - Sun, Jan 20th 2019 22:371.3195827082720 hours ago 1.55%834,994 43.85%
2019/01/20 - Sun, Jan 20th 2019 22:421.3204649768320 hours ago 1.48%836,341 43.62%
2019/01/20 - Sun, Jan 20th 2019 22:471.3209586983120 hours ago 1.44%836,543 43.58%
2019/01/20 - Sun, Jan 20th 2019 22:521.3174682083620 hours ago 1.71%837,635 43.40%
2019/01/20 - Sun, Jan 20th 2019 22:571.3172852095720 hours ago 1.72%837,260 43.46%
2019/01/20 - Sun, Jan 20th 2019 23:021.3194690083920 hours ago 1.56%829,224 44.85%
2019/01/20 - Sun, Jan 20th 2019 23:071.3221466981820 hours ago 1.35%827,576 45.14%
2019/01/20 - Sun, Jan 20th 2019 23:121.3213877966520 hours ago 1.41%833,087 44.18%
2019/01/20 - Sun, Jan 20th 2019 23:171.3242979688420 hours ago 1.19%834,836 43.88%
2019/01/20 - Sun, Jan 20th 2019 23:221.319006273220 hours ago 1.59%833,674 44.08%
2019/01/20 - Sun, Jan 20th 2019 23:271.3225465363220 hours ago 1.32%835,388 43.78%
2019/01/20 - Sun, Jan 20th 2019 23:321.3142636156219 hours ago 1.96%835,485 43.77%
2019/01/20 - Sun, Jan 20th 2019 23:371.3132884148319 hours ago 2.03%835,306 43.80%
2019/01/20 - Sun, Jan 20th 2019 23:421.3065304043119 hours ago 2.56%841,966 42.66%
2019/01/20 - Sun, Jan 20th 2019 23:471.3071027659619 hours ago 2.52%842,860 42.51%
2019/01/20 - Sun, Jan 20th 2019 23:521.3051884049319 hours ago 2.67%843,166 42.46%
2019/01/20 - Sun, Jan 20th 2019 23:571.303373895519 hours ago 2.81%846,304 41.93%
2019/01/21 - Mon, Jan 21st 2019 00:021.3072034072719 hours ago 2.51%846,577 41.88%
2019/01/21 - Mon, Jan 21st 2019 00:071.3084010246719 hours ago 2.42%847,737 41.69%
2019/01/21 - Mon, Jan 21st 2019 00:121.3071089072719 hours ago 2.52%848,519 41.56%
2019/01/21 - Mon, Jan 21st 2019 00:171.3079404382819 hours ago 2.45%849,080 41.46%
2019/01/21 - Mon, Jan 21st 2019 00:221.3115825346419 hours ago 2.17%849,051 41.47%
2019/01/21 - Mon, Jan 21st 2019 00:271.3104910489619 hours ago 2.25%849,200 41.44%
2019/01/21 - Mon, Jan 21st 2019 00:321.3075677384718 hours ago 2.48%849,018 41.47%
2019/01/21 - Mon, Jan 21st 2019 00:371.3009820053118 hours ago 3.00%858,535 39.91%
2019/01/21 - Mon, Jan 21st 2019 00:421.3013532357218 hours ago 2.97%862,858 39.20%
2019/01/21 - Mon, Jan 21st 2019 00:471.3043549036518 hours ago 2.73%863,534 39.10%
2019/01/21 - Mon, Jan 21st 2019 00:521.3034744191718 hours ago 2.80%864,238 38.98%
2019/01/21 - Mon, Jan 21st 2019 00:571.299233583518 hours ago 3.14%867,139 38.52%
2019/01/21 - Mon, Jan 21st 2019 01:021.2988496140218 hours ago 3.17%863,710 39.07%
2019/01/21 - Mon, Jan 21st 2019 01:071.3011169463118 hours ago 2.99%862,984 39.18%
2019/01/21 - Mon, Jan 21st 2019 01:121.3017097135918 hours ago 2.94%863,918 39.03%
2019/01/21 - Mon, Jan 21st 2019 01:171.3051712619818 hours ago 2.67%865,622 38.76%
2019/01/21 - Mon, Jan 21st 2019 01:221.3046975821818 hours ago 2.71%866,469 38.62%
2019/01/21 - Mon, Jan 21st 2019 01:271.3042487261318 hours ago 2.74%865,265 38.82%
2019/01/21 - Mon, Jan 21st 2019 01:321.3050856583817 hours ago 2.68%866,506 38.62%
2019/01/21 - Mon, Jan 21st 2019 01:371.2983676473517 hours ago 3.21%867,164 38.51%
2019/01/21 - Mon, Jan 21st 2019 01:421.3035165324217 hours ago 2.80%869,311 38.17%
2019/01/21 - Mon, Jan 21st 2019 01:471.3012429374117 hours ago 2.98%869,061 38.21%
2019/01/21 - Mon, Jan 21st 2019 01:521.3031251766917 hours ago 2.83%869,703 38.11%
2019/01/21 - Mon, Jan 21st 2019 01:571.3062138989117 hours ago 2.59%873,018 37.58%
2019/01/21 - Mon, Jan 21st 2019 02:021.300696824617 hours ago 3.02%869,059 38.21%
2019/01/21 - Mon, Jan 21st 2019 02:071.3021883078417 hours ago 2.90%868,943 38.23%
2019/01/21 - Mon, Jan 21st 2019 02:121.3014011209817 hours ago 2.97%868,949 38.23%
2019/01/21 - Mon, Jan 21st 2019 02:171.2992737704117 hours ago 3.13%868,641 38.28%
2019/01/21 - Mon, Jan 21st 2019 02:221.303239095517 hours ago 2.82%869,279 38.18%
2019/01/21 - Mon, Jan 21st 2019 02:271.3028412691617 hours ago 2.85%869,024 38.22%
2019/01/21 - Mon, Jan 21st 2019 02:321.303439480416 hours ago 2.80%868,534 38.29%
2019/01/21 - Mon, Jan 21st 2019 02:371.3032304857216 hours ago 2.82%867,961 38.39%
2019/01/21 - Mon, Jan 21st 2019 02:421.3028765280916 hours ago 2.85%867,388 38.48%
2019/01/21 - Mon, Jan 21st 2019 02:471.30658028716 hours ago 2.56%867,878 38.40%
2019/01/21 - Mon, Jan 21st 2019 02:521.305872523416 hours ago 2.61%868,186 38.35%
2019/01/21 - Mon, Jan 21st 2019 02:571.3026299152716 hours ago 2.87%868,765 38.26%
2019/01/21 - Mon, Jan 21st 2019 03:021.3023584325816 hours ago 2.89%860,336 39.61%
2019/01/21 - Mon, Jan 21st 2019 03:071.3042470439916 hours ago 2.74%860,241 39.63%
2019/01/21 - Mon, Jan 21st 2019 03:121.3069649926916 hours ago 2.53%859,652 39.72%
2019/01/21 - Mon, Jan 21st 2019 03:171.3050578872516 hours ago 2.68%853,867 40.67%
2019/01/21 - Mon, Jan 21st 2019 03:221.301258885816 hours ago 2.98%852,410 40.91%
2019/01/21 - Mon, Jan 21st 2019 03:271.3031859279516 hours ago 2.82%850,728 41.19%
2019/01/21 - Mon, Jan 21st 2019 03:321.3027371946515 hours ago 2.86%850,010 41.31%
2019/01/21 - Mon, Jan 21st 2019 03:371.3046048548215 hours ago 2.71%850,771 41.18%
2019/01/21 - Mon, Jan 21st 2019 03:421.3039186998215 hours ago 2.77%854,132 40.63%
2019/01/21 - Mon, Jan 21st 2019 03:471.302642454615 hours ago 2.87%856,053 40.31%
2019/01/21 - Mon, Jan 21st 2019 03:521.3011437216615 hours ago 2.99%855,900 40.34%
2019/01/21 - Mon, Jan 21st 2019 03:571.3040902764315 hours ago 2.75%859,465 39.75%
2019/01/21 - Mon, Jan 21st 2019 04:021.303411592215 hours ago 2.81%853,464 40.74%
2019/01/21 - Mon, Jan 21st 2019 04:071.3007018476415 hours ago 3.02%841,982 42.66%
2019/01/21 - Mon, Jan 21st 2019 04:121.3004991209415 hours ago 3.04%843,430 42.41%
2019/01/21 - Mon, Jan 21st 2019 04:171.2998953532315 hours ago 3.09%844,450 42.24%
2019/01/21 - Mon, Jan 21st 2019 04:221.2986350677815 hours ago 3.19%845,035 42.14%
2019/01/21 - Mon, Jan 21st 2019 04:271.2983068278515 hours ago 3.21%845,751 42.02%
2019/01/21 - Mon, Jan 21st 2019 04:321.3017269956414 hours ago 2.94%854,336 40.59%
2019/01/21 - Mon, Jan 21st 2019 04:371.299360660814 hours ago 3.13%860,186 39.64%
2019/01/21 - Mon, Jan 21st 2019 04:421.2958008728114 hours ago 3.41%863,365 39.12%
2019/01/21 - Mon, Jan 21st 2019 04:471.2952407029714 hours ago 3.46%862,770 39.22%
2019/01/21 - Mon, Jan 21st 2019 04:521.2989659702714 hours ago 3.16%864,766 38.90%
2019/01/21 - Mon, Jan 21st 2019 04:571.2968523830914 hours ago 3.33%863,863 39.04%
2019/01/21 - Mon, Jan 21st 2019 05:021.2974083206714 hours ago 3.28%857,657 40.05%
2019/01/21 - Mon, Jan 21st 2019 05:071.2957976462814 hours ago 3.41%851,091 41.13%
2019/01/21 - Mon, Jan 21st 2019 05:121.2952838862214 hours ago 3.45%851,773 41.02%
2019/01/21 - Mon, Jan 21st 2019 05:171.302996078314 hours ago 2.84%883,716 35.92%
2019/01/21 - Mon, Jan 21st 2019 05:221.2991369852214 hours ago 3.15%883,136 36.01%
2019/01/21 - Mon, Jan 21st 2019 05:271.3008336773114 hours ago 3.01%886,695 35.46%
2019/01/21 - Mon, Jan 21st 2019 05:321.3052032306113 hours ago 2.67%892,160 34.63%
2019/01/21 - Mon, Jan 21st 2019 05:371.3043308167413 hours ago 2.73%893,435 34.44%
2019/01/21 - Mon, Jan 21st 2019 05:421.3052665624313 hours ago 2.66%894,254 34.32%
2019/01/21 - Mon, Jan 21st 2019 05:471.307670244913 hours ago 2.47%898,697 33.65%
2019/01/21 - Mon, Jan 21st 2019 05:521.3057951991213 hours ago 2.62%901,898 33.18%
2019/01/21 - Mon, Jan 21st 2019 05:571.3063666703313 hours ago 2.57%902,822 33.04%
2019/01/21 - Mon, Jan 21st 2019 06:021.3097511449613 hours ago 2.31%898,818 33.64%
2019/01/21 - Mon, Jan 21st 2019 06:071.3055102597913 hours ago 2.64%896,882 33.92%
2019/01/21 - Mon, Jan 21st 2019 06:121.3033916417513 hours ago 2.81%900,881 33.33%
2019/01/21 - Mon, Jan 21st 2019 06:171.3027557399113 hours ago 2.86%901,939 33.17%
2019/01/21 - Mon, Jan 21st 2019 06:221.3046175647913 hours ago 2.71%906,838 32.45%
2019/01/21 - Mon, Jan 21st 2019 06:271.3044366566713 hours ago 2.73%907,099 32.42%
2019/01/21 - Mon, Jan 21st 2019 06:321.3032912616212 hours ago 2.82%909,697 32.04%
2019/01/21 - Mon, Jan 21st 2019 06:371.30366485512 hours ago 2.79%913,759 31.45%
2019/01/21 - Mon, Jan 21st 2019 06:421.303472113612 hours ago 2.80%909,027 32.13%
2019/01/21 - Mon, Jan 21st 2019 06:471.301053206612 hours ago 2.99%916,822 31.01%
2019/01/21 - Mon, Jan 21st 2019 06:521.3017652268112 hours ago 2.94%919,053 30.69%
2019/01/21 - Mon, Jan 21st 2019 06:571.3025340992812 hours ago 2.88%923,329 30.09%
2019/01/21 - Mon, Jan 21st 2019 07:021.3023935008312 hours ago 2.89%919,790 30.59%
2019/01/21 - Mon, Jan 21st 2019 07:071.3023115662612 hours ago 2.89%920,292 30.52%
2019/01/21 - Mon, Jan 21st 2019 07:121.2993898125412 hours ago 3.13%918,297 30.80%
2019/01/21 - Mon, Jan 21st 2019 07:171.2969714399312 hours ago 3.32%914,932 31.28%
2019/01/21 - Mon, Jan 21st 2019 07:221.2997090987612 hours ago 3.10%920,228 30.53%
2019/01/21 - Mon, Jan 21st 2019 07:271.3000331046912 hours ago 3.07%926,429 29.65%
2019/01/21 - Mon, Jan 21st 2019 07:321.299372825411 hours ago 3.13%932,181 28.85%
2019/01/21 - Mon, Jan 21st 2019 07:371.3053256943111 hours ago 2.66%939,267 27.88%
2019/01/21 - Mon, Jan 21st 2019 07:421.3049395241511 hours ago 2.69%945,252 27.07%
2019/01/21 - Mon, Jan 21st 2019 07:471.3084186405711 hours ago 2.41%952,983 26.04%
2019/01/21 - Mon, Jan 21st 2019 07:521.3062472284411 hours ago 2.58%957,350 25.46%
2019/01/21 - Mon, Jan 21st 2019 07:571.3072454627611 hours ago 2.51%963,472 24.67%
2019/01/21 - Mon, Jan 21st 2019 08:021.3024492127711 hours ago 2.88%965,609 24.39%
2019/01/21 - Mon, Jan 21st 2019 08:071.300978098711 hours ago 3.00%966,961 24.22%
2019/01/21 - Mon, Jan 21st 2019 08:121.3004906054411 hours ago 3.04%967,021 24.21%
2019/01/21 - Mon, Jan 21st 2019 08:171.3028192397111 hours ago 2.85%975,169 23.17%
2019/01/21 - Mon, Jan 21st 2019 08:221.3026508514411 hours ago 2.87%981,501 22.38%
2019/01/21 - Mon, Jan 21st 2019 08:271.3020790462411 hours ago 2.91%982,110 22.30%
2019/01/21 - Mon, Jan 21st 2019 08:321.2981863156410 hours ago 3.22%984,953 21.95%
2019/01/21 - Mon, Jan 21st 2019 08:371.2911005114310 hours ago 3.79%990,419 21.28%
2019/01/21 - Mon, Jan 21st 2019 08:421.2913959694310 hours ago 3.76%1,001,706 19.91%
2019/01/21 - Mon, Jan 21st 2019 08:471.2966700375410 hours ago 3.34%1,010,174 18.90%
2019/01/21 - Mon, Jan 21st 2019 08:521.2959499837410 hours ago 3.40%1,021,895 17.54%
2019/01/21 - Mon, Jan 21st 2019 08:571.297031300210 hours ago 3.31%1,028,618 16.77%
2019/01/21 - Mon, Jan 21st 2019 09:021.2952517714710 hours ago 3.45%1,026,507 17.01%
2019/01/21 - Mon, Jan 21st 2019 09:071.2913449303410 hours ago 3.77%1,035,827 15.96%
2019/01/21 - Mon, Jan 21st 2019 09:121.2920760440310 hours ago 3.71%1,042,241 15.25%
2019/01/21 - Mon, Jan 21st 2019 09:171.2912380127910 hours ago 3.78%1,042,485 15.22%
2019/01/21 - Mon, Jan 21st 2019 09:221.2939923133810 hours ago 3.56%1,051,071 14.28%
2019/01/21 - Mon, Jan 21st 2019 09:271.2963532263510 hours ago 3.37%1,058,966 13.43%
2019/01/21 - Mon, Jan 21st 2019 09:321.294683636619 hours ago 3.50%1,066,716 12.60%
2019/01/21 - Mon, Jan 21st 2019 09:371.289845023869 hours ago 3.89%1,065,793 12.70%
2019/01/21 - Mon, Jan 21st 2019 09:421.288376329499 hours ago 4.01%1,061,275 13.18%
2019/01/21 - Mon, Jan 21st 2019 09:471.289365472689 hours ago 3.93%1,060,342 13.28%
2019/01/21 - Mon, Jan 21st 2019 09:521.288636360669 hours ago 3.99%1,062,429 13.06%
2019/01/21 - Mon, Jan 21st 2019 09:571.287483986399 hours ago 4.08%1,061,380 13.17%
2019/01/21 - Mon, Jan 21st 2019 10:021.287158418479 hours ago 4.11%1,065,298 12.75%
2019/01/21 - Mon, Jan 21st 2019 10:071.28867883419 hours ago 3.98%1,067,851 12.48%
2019/01/21 - Mon, Jan 21st 2019 10:121.285342996789 hours ago 4.25%1,067,185 12.55%
2019/01/21 - Mon, Jan 21st 2019 10:171.284393323089 hours ago 4.33%1,067,690 12.50%
2019/01/21 - Mon, Jan 21st 2019 10:221.28400434869 hours ago 4.36%1,065,792 12.70%
2019/01/21 - Mon, Jan 21st 2019 10:271.286399664289 hours ago 4.17%1,064,392 12.85%
2019/01/21 - Mon, Jan 21st 2019 10:321.283467073768 hours ago 4.40%1,062,389 13.06%
2019/01/21 - Mon, Jan 21st 2019 10:371.287293655348 hours ago 4.09%1,063,635 12.93%
2019/01/21 - Mon, Jan 21st 2019 10:421.287909288058 hours ago 4.04%1,074,040 11.83%
2019/01/21 - Mon, Jan 21st 2019 10:471.289405409898 hours ago 3.92%1,071,902 12.06%
2019/01/21 - Mon, Jan 21st 2019 10:521.293376705488 hours ago 3.60%1,063,863 12.90%
2019/01/21 - Mon, Jan 21st 2019 10:571.294467890188 hours ago 3.52%1,057,487 13.58%
2019/01/21 - Mon, Jan 21st 2019 11:021.293116378138 hours ago 3.63%1,049,535 14.44%
2019/01/21 - Mon, Jan 21st 2019 11:071.293796142558 hours ago 3.57%1,051,511 14.23%
2019/01/21 - Mon, Jan 21st 2019 11:121.293666618298 hours ago 3.58%1,049,372 14.46%
2019/01/21 - Mon, Jan 21st 2019 11:171.286135355278 hours ago 4.19%1,050,197 14.37%
2019/01/21 - Mon, Jan 21st 2019 11:221.28599346588 hours ago 4.20%1,042,363 15.23%
2019/01/21 - Mon, Jan 21st 2019 11:271.290424198488 hours ago 3.84%1,044,847 14.96%
2019/01/21 - Mon, Jan 21st 2019 11:321.293017737297 hours ago 3.63%1,040,245 15.47%
2019/01/21 - Mon, Jan 21st 2019 11:371.293216496937 hours ago 3.62%1,029,891 16.63%
2019/01/21 - Mon, Jan 21st 2019 11:421.287821909827 hours ago 4.05%1,026,572 17.00%
2019/01/21 - Mon, Jan 21st 2019 11:471.287521986527 hours ago 4.08%1,016,205 18.20%
2019/01/21 - Mon, Jan 21st 2019 11:521.289903377117 hours ago 3.88%1,015,580 18.27%
2019/01/21 - Mon, Jan 21st 2019 11:571.294102294467 hours ago 3.55%1,015,375 18.30%
2019/01/21 - Mon, Jan 21st 2019 12:021.295353215587 hours ago 3.45%1,004,282 19.60%
2019/01/21 - Mon, Jan 21st 2019 12:071.299019201787 hours ago 3.15%1,000,093 20.10%
2019/01/21 - Mon, Jan 21st 2019 12:121.297120798667 hours ago 3.31%1,000,278 20.08%
2019/01/21 - Mon, Jan 21st 2019 12:171.297216153877 hours ago 3.30%976,726 22.98%
2019/01/21 - Mon, Jan 21st 2019 12:221.298000143647 hours ago 3.24%952,211 26.14%
2019/01/21 - Mon, Jan 21st 2019 12:271.296665508787 hours ago 3.34%949,962 26.44%
2019/01/21 - Mon, Jan 21st 2019 12:321.29301938866 hours ago 3.63%951,410 26.25%
2019/01/21 - Mon, Jan 21st 2019 12:371.292343483556 hours ago 3.69%952,510 26.10%
2019/01/21 - Mon, Jan 21st 2019 12:421.292759164376 hours ago 3.65%952,969 26.04%
2019/01/21 - Mon, Jan 21st 2019 12:471.289399701076 hours ago 3.92%956,788 25.54%
2019/01/21 - Mon, Jan 21st 2019 12:521.289057211526 hours ago 3.95%952,663 26.08%
2019/01/21 - Mon, Jan 21st 2019 12:571.290852244586 hours ago 3.81%960,179 25.10%
2019/01/21 - Mon, Jan 21st 2019 13:021.289562800276 hours ago 3.91%950,677 26.35%
2019/01/21 - Mon, Jan 21st 2019 13:071.295966814196 hours ago 3.40%947,927 26.71%
2019/01/21 - Mon, Jan 21st 2019 13:121.300404879346 hours ago 3.04%949,291 26.53%
2019/01/21 - Mon, Jan 21st 2019 13:171.300875513156 hours ago 3.01%948,978 26.57%
2019/01/21 - Mon, Jan 21st 2019 13:221.298542533146 hours ago 3.19%947,981 26.70%
2019/01/21 - Mon, Jan 21st 2019 13:271.298067723416 hours ago 3.23%952,821 26.06%
2019/01/21 - Mon, Jan 21st 2019 13:321.296663386245 hours ago 3.34%952,305 26.13%
2019/01/21 - Mon, Jan 21st 2019 13:371.294614246135 hours ago 3.51%952,548 26.10%
2019/01/21 - Mon, Jan 21st 2019 13:421.294346867195 hours ago 3.53%956,490 25.58%
2019/01/21 - Mon, Jan 21st 2019 13:471.291282950935 hours ago 3.77%951,744 26.20%
2019/01/21 - Mon, Jan 21st 2019 13:521.289069692965 hours ago 3.95%947,832 26.72%
2019/01/21 - Mon, Jan 21st 2019 13:571.288679001815 hours ago 3.98%951,525 26.23%
2019/01/21 - Mon, Jan 21st 2019 14:021.289220529115 hours ago 3.94%943,749 27.27%
2019/01/21 - Mon, Jan 21st 2019 14:071.293222748475 hours ago 3.62%943,664 27.28%
2019/01/21 - Mon, Jan 21st 2019 14:121.285274710615 hours ago 4.26%950,897 26.32%
2019/01/21 - Mon, Jan 21st 2019 14:171.28572792255 hours ago 4.22%949,979 26.44%
2019/01/21 - Mon, Jan 21st 2019 14:221.286969784145 hours ago 4.12%953,305 26.00%
2019/01/21 - Mon, Jan 21st 2019 14:271.292985705055 hours ago 3.64%955,517 25.71%
2019/01/21 - Mon, Jan 21st 2019 14:321.294071459934 hours ago 3.55%955,493 25.71%
2019/01/21 - Mon, Jan 21st 2019 14:371.289491518574 hours ago 3.92%955,741 25.68%
2019/01/21 - Mon, Jan 21st 2019 14:421.288363282874 hours ago 4.01%955,999 25.64%
2019/01/21 - Mon, Jan 21st 2019 14:471.286621968484 hours ago 4.15%951,891 26.18%
2019/01/21 - Mon, Jan 21st 2019 14:521.289515039714 hours ago 3.92%952,828 26.06%
2019/01/21 - Mon, Jan 21st 2019 14:571.292177934274 hours ago 3.70%952,631 26.09%
2019/01/21 - Mon, Jan 21st 2019 15:021.290966835164 hours ago 3.80%943,723 27.28%
2019/01/21 - Mon, Jan 21st 2019 15:071.291471581254 hours ago 3.76%945,435 27.05%
2019/01/21 - Mon, Jan 21st 2019 15:121.286370756064 hours ago 4.17%945,371 27.05%
2019/01/21 - Mon, Jan 21st 2019 15:171.287964607174 hours ago 4.04%942,865 27.39%
2019/01/21 - Mon, Jan 21st 2019 15:221.289269377834 hours ago 3.93%951,873 26.19%
2019/01/21 - Mon, Jan 21st 2019 15:271.291928533044 hours ago 3.72%952,858 26.06%
2019/01/21 - Mon, Jan 21st 2019 15:321.294973029193 hours ago 3.48%951,180 26.28%
2019/01/21 - Mon, Jan 21st 2019 15:371.301544599783 hours ago 2.95%958,705 25.29%
2019/01/21 - Mon, Jan 21st 2019 15:421.299770774873 hours ago 3.10%959,727 25.15%
2019/01/21 - Mon, Jan 21st 2019 15:471.297455407273 hours ago 3.28%964,605 24.52%
2019/01/21 - Mon, Jan 21st 2019 15:521.305027409743 hours ago 2.68%974,575 23.25%
2019/01/21 - Mon, Jan 21st 2019 15:571.307662252033 hours ago 2.47%977,774 22.84%
2019/01/21 - Mon, Jan 21st 2019 16:021.306862979313 hours ago 2.54%973,136 23.43%
2019/01/21 - Mon, Jan 21st 2019 16:071.306158444913 hours ago 2.59%981,991 22.32%
2019/01/21 - Mon, Jan 21st 2019 16:121.304937733223 hours ago 2.69%984,955 21.95%
2019/01/21 - Mon, Jan 21st 2019 16:171.306350871953 hours ago 2.58%993,486 20.90%
2019/01/21 - Mon, Jan 21st 2019 16:221.310069951213 hours ago 2.28%997,198 20.45%
2019/01/21 - Mon, Jan 21st 2019 16:271.30704384143 hours ago 2.52%1,005,799 19.42%
2019/01/21 - Mon, Jan 21st 2019 16:321.308850208652 hours ago 2.38%1,020,630 17.69%
2019/01/21 - Mon, Jan 21st 2019 16:371.318604201512 hours ago 1.62%1,047,317 14.69%
2019/01/21 - Mon, Jan 21st 2019 16:421.313296262142 hours ago 2.03%1,065,987 12.68%
2019/01/21 - Mon, Jan 21st 2019 16:471.318672342962 hours ago 1.62%1,081,862 11.03%
2019/01/21 - Mon, Jan 21st 2019 16:521.321399767342 hours ago 1.41%1,095,069 9.69%
2019/01/21 - Mon, Jan 21st 2019 16:571.325021787812 hours ago 1.13%1,104,621 8.74%
2019/01/21 - Mon, Jan 21st 2019 17:021.324968792592 hours ago 1.13%1,105,956 8.61%
2019/01/21 - Mon, Jan 21st 2019 17:071.342021137812 hours ago -0.15%1,112,351 7.98%
2019/01/21 - Mon, Jan 21st 2019 17:121.342782574992 hours ago -0.21%1,117,218 7.51%
2019/01/21 - Mon, Jan 21st 2019 17:171.333826071322 hours ago 0.46%1,122,799 6.98%
2019/01/21 - Mon, Jan 21st 2019 17:221.33759468282 hours ago 0.18%1,126,439 6.63%
2019/01/21 - Mon, Jan 21st 2019 17:271.339981964642 hours ago 0.00%1,129,979 6.30%
2019/01/21 - Mon, Jan 21st 2019 17:321.343265940331 hour ago -0.24%1,138,069 5.54%
2019/01/21 - Mon, Jan 21st 2019 17:371.337711371421 hour ago 0.17%1,152,246 4.24%
2019/01/21 - Mon, Jan 21st 2019 17:421.337968188311 hour ago 0.15%1,160,234 3.53%
2019/01/21 - Mon, Jan 21st 2019 17:471.3394855231 hour ago 0.04%1,165,237 3.08%
2019/01/21 - Mon, Jan 21st 2019 17:521.341129366481 hour ago -0.08%1,172,987 2.40%
2019/01/21 - Mon, Jan 21st 2019 17:571.339072501931 hour ago 0.07%1,173,001 2.40%
2019/01/21 - Mon, Jan 21st 2019 18:021.3416842804857 minutes ago -0.13%1,175,917 2.14%
2019/01/21 - Mon, Jan 21st 2019 18:071.3370192757852 minutes ago 0.22%1,178,620 1.91%
2019/01/21 - Mon, Jan 21st 2019 18:121.3379936505347 minutes ago 0.15%1,182,114 1.61%
2019/01/21 - Mon, Jan 21st 2019 18:171.3367832578242 minutes ago 0.24%1,185,104 1.35%
2019/01/21 - Mon, Jan 21st 2019 18:221.3357410988537 minutes ago 0.32%1,187,786 1.12%
2019/01/21 - Mon, Jan 21st 2019 18:271.3316919320832 minutes ago 0.62%1,196,796 0.36%
2019/01/21 - Mon, Jan 21st 2019 18:321.334062329227 minutes ago 0.45%1,197,810 0.28%
2019/01/21 - Mon, Jan 21st 2019 18:371.3337020019722 minutes ago 0.47%1,199,348 0.15%
2019/01/21 - Mon, Jan 21st 2019 18:421.3367944551717 minutes ago 0.24%1,203,274 -0.18%
2019/01/21 - Mon, Jan 21st 2019 18:471.3421991954912 minutes ago -0.16%1,210,851 -0.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address