$0.8370

Populous (PPT) 1 Day Chart

This is the Past Day Trading Prices for Populous Price Chart.

loading
Populous PPT Populous PPT Populous Price Prediction Populous Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.79% change

What was Populous's best price Over the Past Day?

$1.00 on Wednesday, June 26th 2019 12:37:03 PM.

What was Populous's lowest price Over the Past Day?

$0.8233355705 on Wednesday, June 26th 2019 05:57:02 PM

Historical Past Day Trading Prices for Populous

Populous's current price is $0.8370 with a trading volume of 3,635,026 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:420.9078453781971 day ago -7.81%2,288,170 58.86%
2019/06/25 - Tue, Jun 25th 2019 18:470.9078526366424 hours ago -7.81%2,288,343 58.85%
2019/06/25 - Tue, Jun 25th 2019 18:520.91427626476724 hours ago -8.45%2,289,643 58.76%
2019/06/25 - Tue, Jun 25th 2019 18:570.91360642174724 hours ago -8.39%2,291,176 58.65%
2019/06/25 - Tue, Jun 25th 2019 19:020.91222116727624 hours ago -8.25%2,293,062 58.52%
2019/06/25 - Tue, Jun 25th 2019 19:070.91173795130624 hours ago -8.20%2,290,390 58.71%
2019/06/25 - Tue, Jun 25th 2019 19:120.91284014231124 hours ago -8.31%2,302,148 57.90%
2019/06/25 - Tue, Jun 25th 2019 19:170.91781032279523 hours ago -8.81%2,307,388 57.54%
2019/06/25 - Tue, Jun 25th 2019 19:220.9126002716423 hours ago -8.29%2,298,828 58.13%
2019/06/25 - Tue, Jun 25th 2019 19:270.90879856862223 hours ago -7.90%2,301,445 57.95%
2019/06/25 - Tue, Jun 25th 2019 19:320.90875429084423 hours ago -7.90%2,296,282 58.30%
2019/06/25 - Tue, Jun 25th 2019 19:370.90754450658723 hours ago -7.78%2,291,328 58.64%
2019/06/25 - Tue, Jun 25th 2019 19:420.90495535616223 hours ago -7.51%2,293,538 58.49%
2019/06/25 - Tue, Jun 25th 2019 19:470.8984586854323 hours ago -6.84%2,298,225 58.17%
2019/06/25 - Tue, Jun 25th 2019 19:520.89851561541623 hours ago -6.85%2,303,744 57.79%
2019/06/25 - Tue, Jun 25th 2019 19:570.90266299195323 hours ago -7.28%2,303,071 57.83%
2019/06/25 - Tue, Jun 25th 2019 20:020.90475539297123 hours ago -7.49%2,304,602 57.73%
2019/06/25 - Tue, Jun 25th 2019 20:070.90604821549723 hours ago -7.62%2,302,219 57.89%
2019/06/25 - Tue, Jun 25th 2019 20:120.90444277594923 hours ago -7.46%2,306,995 57.57%
2019/06/25 - Tue, Jun 25th 2019 20:170.90520309067922 hours ago -7.54%2,311,680 57.25%
2019/06/25 - Tue, Jun 25th 2019 20:220.90078301892822 hours ago -7.08%2,308,013 57.50%
2019/06/25 - Tue, Jun 25th 2019 20:270.90498793560222 hours ago -7.51%2,305,826 57.65%
2019/06/25 - Tue, Jun 25th 2019 20:320.90980322541422 hours ago -8.00%2,303,714 57.79%
2019/06/25 - Tue, Jun 25th 2019 20:370.91326732578222 hours ago -8.35%2,309,964 57.36%
2019/06/25 - Tue, Jun 25th 2019 20:420.90831734783722 hours ago -7.85%2,312,986 57.16%
2019/06/25 - Tue, Jun 25th 2019 20:470.90373719450822 hours ago -7.39%2,307,568 57.53%
2019/06/25 - Tue, Jun 25th 2019 20:520.90226663565722 hours ago -7.24%2,281,332 59.34%
2019/06/25 - Tue, Jun 25th 2019 20:570.89870240375422 hours ago -6.87%2,273,367 59.90%
2019/06/25 - Tue, Jun 25th 2019 21:020.90035728655322 hours ago -7.04%2,275,521 59.74%
2019/06/25 - Tue, Jun 25th 2019 21:070.90756479448822 hours ago -7.78%2,275,339 59.76%
2019/06/25 - Tue, Jun 25th 2019 21:120.90561831228822 hours ago -7.58%2,287,825 58.89%
2019/06/25 - Tue, Jun 25th 2019 21:170.90908823510221 hours ago -7.93%2,288,918 58.81%
2019/06/25 - Tue, Jun 25th 2019 21:220.90571116048221 hours ago -7.59%2,300,763 57.99%
2019/06/25 - Tue, Jun 25th 2019 21:270.90436132314121 hours ago -7.45%2,302,815 57.85%
2019/06/25 - Tue, Jun 25th 2019 21:320.9079131325121 hours ago -7.81%2,309,599 57.39%
2019/06/25 - Tue, Jun 25th 2019 21:370.90734622581121 hours ago -7.75%2,296,695 58.27%
2019/06/25 - Tue, Jun 25th 2019 21:420.9072843407621 hours ago -7.75%2,298,526 58.15%
2019/06/25 - Tue, Jun 25th 2019 21:470.89915073482421 hours ago -6.91%2,299,125 58.10%
2019/06/25 - Tue, Jun 25th 2019 21:520.88977761713121 hours ago -5.93%2,315,134 57.01%
2019/06/25 - Tue, Jun 25th 2019 21:570.89609237111221 hours ago -6.60%2,333,655 55.77%
2019/06/25 - Tue, Jun 25th 2019 22:020.89962996402721 hours ago -6.96%2,349,049 54.74%
2019/06/25 - Tue, Jun 25th 2019 22:070.90022313333521 hours ago -7.03%2,356,292 54.27%
2019/06/25 - Tue, Jun 25th 2019 22:120.9047849999521 hours ago -7.49%2,351,168 54.61%
2019/06/25 - Tue, Jun 25th 2019 22:170.90700816323320 hours ago -7.72%2,363,122 53.82%
2019/06/25 - Tue, Jun 25th 2019 22:220.90228985944520 hours ago -7.24%2,360,400 54.00%
2019/06/25 - Tue, Jun 25th 2019 22:270.89724186867820 hours ago -6.72%2,348,438 54.78%
2019/06/25 - Tue, Jun 25th 2019 22:320.89251908690120 hours ago -6.22%2,351,434 54.59%
2019/06/25 - Tue, Jun 25th 2019 22:370.88858788870320 hours ago -5.81%2,331,266 55.92%
2019/06/25 - Tue, Jun 25th 2019 22:420.8853268651620 hours ago -5.46%2,332,911 55.82%
2019/06/25 - Tue, Jun 25th 2019 22:470.89204011828920 hours ago -6.17%2,337,040 55.54%
2019/06/25 - Tue, Jun 25th 2019 22:520.89711950768920 hours ago -6.70%2,334,322 55.72%
2019/06/25 - Tue, Jun 25th 2019 22:570.89346040163320 hours ago -6.32%2,354,170 54.41%
2019/06/25 - Tue, Jun 25th 2019 23:020.90379217809420 hours ago -7.39%2,364,386 53.74%
2019/06/25 - Tue, Jun 25th 2019 23:070.90425971441420 hours ago -7.44%2,367,147 53.56%
2019/06/25 - Tue, Jun 25th 2019 23:120.90132394570620 hours ago -7.14%2,365,907 53.64%
2019/06/25 - Tue, Jun 25th 2019 23:170.90356955156319 hours ago -7.37%2,378,058 52.86%
2019/06/25 - Tue, Jun 25th 2019 23:220.89573602367919 hours ago -6.56%2,373,148 53.17%
2019/06/25 - Tue, Jun 25th 2019 23:270.8940093691519 hours ago -6.38%2,360,226 54.01%
2019/06/25 - Tue, Jun 25th 2019 23:320.89337995978919 hours ago -6.31%2,361,895 53.90%
2019/06/25 - Tue, Jun 25th 2019 23:370.89917478020819 hours ago -6.92%2,368,677 53.46%
2019/06/25 - Tue, Jun 25th 2019 23:420.90104550946719 hours ago -7.11%2,376,677 52.95%
2019/06/25 - Tue, Jun 25th 2019 23:470.90408236352919 hours ago -7.42%2,382,613 52.56%
2019/06/25 - Tue, Jun 25th 2019 23:520.90144462131819 hours ago -7.15%2,385,782 52.36%
2019/06/25 - Tue, Jun 25th 2019 23:570.89967440146919 hours ago -6.97%2,396,756 51.66%
2019/06/26 - Wed, Jun 26th 2019 00:020.8970365948119 hours ago -6.69%2,390,706 52.05%
2019/06/26 - Wed, Jun 26th 2019 00:070.90245094251319 hours ago -7.25%2,390,141 52.08%
2019/06/26 - Wed, Jun 26th 2019 00:120.90288753604719 hours ago -7.30%2,395,419 51.75%
2019/06/26 - Wed, Jun 26th 2019 00:170.89787693486118 hours ago -6.78%2,402,826 51.28%
2019/06/26 - Wed, Jun 26th 2019 00:220.90201024521518 hours ago -7.21%2,407,346 51.00%
2019/06/26 - Wed, Jun 26th 2019 00:270.89720676719518 hours ago -6.71%2,409,412 50.87%
2019/06/26 - Wed, Jun 26th 2019 00:320.89481026853818 hours ago -6.46%2,416,238 50.44%
2019/06/26 - Wed, Jun 26th 2019 00:370.89463415233318 hours ago -6.44%2,416,439 50.43%
2019/06/26 - Wed, Jun 26th 2019 00:420.88725437593818 hours ago -5.67%2,418,658 50.29%
2019/06/26 - Wed, Jun 26th 2019 00:470.88651711963718 hours ago -5.59%2,420,032 50.21%
2019/06/26 - Wed, Jun 26th 2019 00:520.88778633934418 hours ago -5.72%2,427,336 49.75%
2019/06/26 - Wed, Jun 26th 2019 00:570.8856448494418 hours ago -5.49%2,427,149 49.77%
2019/06/26 - Wed, Jun 26th 2019 01:020.90177619153918 hours ago -7.19%2,434,530 49.31%
2019/06/26 - Wed, Jun 26th 2019 01:070.90164116174218 hours ago -7.17%2,432,310 49.45%
2019/06/26 - Wed, Jun 26th 2019 01:120.8901014150718 hours ago -5.97%2,459,279 47.81%
2019/06/26 - Wed, Jun 26th 2019 01:170.88619867769417 hours ago -5.55%2,454,680 48.09%
2019/06/26 - Wed, Jun 26th 2019 01:220.8881195190917 hours ago -5.76%2,463,641 47.55%
2019/06/26 - Wed, Jun 26th 2019 01:270.89010434304817 hours ago -5.97%2,468,168 47.28%
2019/06/26 - Wed, Jun 26th 2019 01:320.87981951505717 hours ago -4.87%2,493,684 45.77%
2019/06/26 - Wed, Jun 26th 2019 01:370.87543730775217 hours ago -4.39%2,485,591 46.24%
2019/06/26 - Wed, Jun 26th 2019 01:420.88090818934317 hours ago -4.99%2,475,954 46.81%
2019/06/26 - Wed, Jun 26th 2019 01:470.88360072124617 hours ago -5.28%2,479,251 46.62%
2019/06/26 - Wed, Jun 26th 2019 01:520.88296766615817 hours ago -5.21%2,482,810 46.41%
2019/06/26 - Wed, Jun 26th 2019 01:570.88553165949917 hours ago -5.48%2,489,253 46.03%
2019/06/26 - Wed, Jun 26th 2019 02:020.88176427367717 hours ago -5.08%2,491,471 45.90%
2019/06/26 - Wed, Jun 26th 2019 02:070.87982243435217 hours ago -4.87%2,477,699 46.71%
2019/06/26 - Wed, Jun 26th 2019 02:120.88201680409117 hours ago -5.11%2,479,166 46.62%
2019/06/26 - Wed, Jun 26th 2019 02:170.88312193475716 hours ago -5.22%2,463,052 47.58%
2019/06/26 - Wed, Jun 26th 2019 02:220.88619832416716 hours ago -5.55%2,454,825 48.08%
2019/06/26 - Wed, Jun 26th 2019 02:270.88843492192216 hours ago -5.79%2,453,646 48.15%
2019/06/26 - Wed, Jun 26th 2019 02:320.88865291946616 hours ago -5.81%2,455,723 48.02%
2019/06/26 - Wed, Jun 26th 2019 02:370.8879756767316 hours ago -5.74%2,453,154 48.18%
2019/06/26 - Wed, Jun 26th 2019 02:420.85467608162316 hours ago -2.07%2,456,389 47.98%
2019/06/26 - Wed, Jun 26th 2019 02:470.85375845114116 hours ago -1.97%2,444,993 48.67%
2019/06/26 - Wed, Jun 26th 2019 02:520.88807388209516 hours ago -5.75%2,446,294 48.59%
2019/06/26 - Wed, Jun 26th 2019 02:570.88887127962616 hours ago -5.84%2,447,622 48.51%
2019/06/26 - Wed, Jun 26th 2019 03:020.8875394442516 hours ago -5.70%2,453,642 48.15%
2019/06/26 - Wed, Jun 26th 2019 03:070.88907321852316 hours ago -5.86%2,435,346 49.26%
2019/06/26 - Wed, Jun 26th 2019 03:120.88448393414616 hours ago -5.37%2,450,126 48.36%
2019/06/26 - Wed, Jun 26th 2019 03:170.88372767110915 hours ago -5.29%2,422,467 50.05%
2019/06/26 - Wed, Jun 26th 2019 03:220.89057906497415 hours ago -6.02%2,447,808 48.50%
2019/06/26 - Wed, Jun 26th 2019 03:270.89676450670515 hours ago -6.67%2,462,214 47.63%
2019/06/26 - Wed, Jun 26th 2019 03:320.89366311711215 hours ago -6.34%2,468,519 47.26%
2019/06/26 - Wed, Jun 26th 2019 03:370.89586780189515 hours ago -6.57%2,490,317 45.97%
2019/06/26 - Wed, Jun 26th 2019 03:420.89629446737215 hours ago -6.62%2,479,456 46.61%
2019/06/26 - Wed, Jun 26th 2019 03:470.88978185008315 hours ago -5.93%2,482,827 46.41%
2019/06/26 - Wed, Jun 26th 2019 03:520.89493136500315 hours ago -6.48%2,489,853 45.99%
2019/06/26 - Wed, Jun 26th 2019 03:570.89360317124715 hours ago -6.34%2,485,651 46.24%
2019/06/26 - Wed, Jun 26th 2019 04:020.8876232092315 hours ago -5.71%2,500,983 45.34%
2019/06/26 - Wed, Jun 26th 2019 04:070.88646520279715 hours ago -5.58%2,498,198 45.51%
2019/06/26 - Wed, Jun 26th 2019 04:120.87523973247415 hours ago -4.37%2,531,968 43.57%
2019/06/26 - Wed, Jun 26th 2019 04:170.86364164896614 hours ago -3.09%2,532,276 43.55%
2019/06/26 - Wed, Jun 26th 2019 04:220.8754309507314 hours ago -4.39%2,536,671 43.30%
2019/06/26 - Wed, Jun 26th 2019 04:270.86861928861114 hours ago -3.64%2,529,598 43.70%
2019/06/26 - Wed, Jun 26th 2019 04:320.88168479976214 hours ago -5.07%2,536,984 43.28%
2019/06/26 - Wed, Jun 26th 2019 04:370.88590812594614 hours ago -5.52%2,553,360 42.36%
2019/06/26 - Wed, Jun 26th 2019 04:420.87450810530414 hours ago -4.29%2,567,184 41.60%
2019/06/26 - Wed, Jun 26th 2019 04:470.86642354662714 hours ago -3.40%2,578,591 40.97%
2019/06/26 - Wed, Jun 26th 2019 04:520.866669024914 hours ago -3.43%2,609,211 39.32%
2019/06/26 - Wed, Jun 26th 2019 04:570.86641734957214 hours ago -3.40%2,615,789 38.96%
2019/06/26 - Wed, Jun 26th 2019 05:020.87492188958714 hours ago -4.34%2,618,507 38.82%
2019/06/26 - Wed, Jun 26th 2019 05:070.88087680066814 hours ago -4.98%2,635,115 37.95%
2019/06/26 - Wed, Jun 26th 2019 05:120.87985991096514 hours ago -4.87%2,635,055 37.95%
2019/06/26 - Wed, Jun 26th 2019 05:170.8870798851813 hours ago -5.65%2,656,015 36.86%
2019/06/26 - Wed, Jun 26th 2019 05:220.87841540599213 hours ago -4.72%2,641,884 37.59%
2019/06/26 - Wed, Jun 26th 2019 05:270.8852983867313 hours ago -5.46%2,628,348 38.30%
2019/06/26 - Wed, Jun 26th 2019 05:320.88482597211113 hours ago -5.41%2,619,595 38.76%
2019/06/26 - Wed, Jun 26th 2019 05:370.87922788117613 hours ago -4.80%2,602,114 39.70%
2019/06/26 - Wed, Jun 26th 2019 05:420.88805364872313 hours ago -5.75%2,593,190 40.18%
2019/06/26 - Wed, Jun 26th 2019 05:470.88731241527513 hours ago -5.67%2,601,777 39.71%
2019/06/26 - Wed, Jun 26th 2019 05:520.88086008984913 hours ago -4.98%2,599,521 39.83%
2019/06/26 - Wed, Jun 26th 2019 05:570.87060660991513 hours ago -3.86%2,582,926 40.73%
2019/06/26 - Wed, Jun 26th 2019 06:020.86552308825913 hours ago -3.30%2,574,300 41.20%
2019/06/26 - Wed, Jun 26th 2019 06:070.8693663303213 hours ago -3.73%2,541,547 43.02%
2019/06/26 - Wed, Jun 26th 2019 06:120.87066560083513 hours ago -3.87%2,513,361 44.63%
2019/06/26 - Wed, Jun 26th 2019 06:170.87881676589712 hours ago -4.76%2,501,284 45.33%
2019/06/26 - Wed, Jun 26th 2019 06:220.88907256038812 hours ago -5.86%2,500,394 45.38%
2019/06/26 - Wed, Jun 26th 2019 06:270.88590956950312 hours ago -5.52%2,503,515 45.20%
2019/06/26 - Wed, Jun 26th 2019 06:320.88004667361712 hours ago -4.89%2,516,732 44.43%
2019/06/26 - Wed, Jun 26th 2019 06:370.88289796456912 hours ago -5.20%2,526,554 43.87%
2019/06/26 - Wed, Jun 26th 2019 06:420.87564664380712 hours ago -4.42%2,529,804 43.69%
2019/06/26 - Wed, Jun 26th 2019 06:470.85730306508212 hours ago -2.37%2,518,824 44.31%
2019/06/26 - Wed, Jun 26th 2019 06:520.85678682122512 hours ago -2.31%2,518,450 44.34%
2019/06/26 - Wed, Jun 26th 2019 06:570.86191569172412 hours ago -2.89%2,525,878 43.91%
2019/06/26 - Wed, Jun 26th 2019 07:020.87204836584412 hours ago -4.02%2,530,921 43.62%
2019/06/26 - Wed, Jun 26th 2019 07:070.86401703863512 hours ago -3.13%2,522,079 44.13%
2019/06/26 - Wed, Jun 26th 2019 07:120.85980318763112 hours ago -2.65%2,525,191 43.95%
2019/06/26 - Wed, Jun 26th 2019 07:170.8650868672511 hours ago -3.25%2,496,092 45.63%
2019/06/26 - Wed, Jun 26th 2019 07:220.88132118427311 hours ago -5.03%2,516,298 44.46%
2019/06/26 - Wed, Jun 26th 2019 07:270.88114775926411 hours ago -5.01%2,518,791 44.32%
2019/06/26 - Wed, Jun 26th 2019 07:320.88292942629511 hours ago -5.20%2,519,979 44.25%
2019/06/26 - Wed, Jun 26th 2019 07:370.88413797932711 hours ago -5.33%2,506,351 45.03%
2019/06/26 - Wed, Jun 26th 2019 07:420.88892818664411 hours ago -5.84%2,510,530 44.79%
2019/06/26 - Wed, Jun 26th 2019 07:470.88926660880811 hours ago -5.88%2,516,337 44.46%
2019/06/26 - Wed, Jun 26th 2019 07:520.88110726143411 hours ago -5.01%2,519,464 44.28%
2019/06/26 - Wed, Jun 26th 2019 07:570.8752026869811 hours ago -4.37%2,514,642 44.55%
2019/06/26 - Wed, Jun 26th 2019 08:020.87433586100811 hours ago -4.27%2,500,894 45.35%
2019/06/26 - Wed, Jun 26th 2019 08:070.8693981854911 hours ago -3.73%2,515,729 44.49%
2019/06/26 - Wed, Jun 26th 2019 08:120.87051414542811 hours ago -3.85%2,520,548 44.22%
2019/06/26 - Wed, Jun 26th 2019 08:170.88327643035310 hours ago -5.24%2,516,254 44.46%
2019/06/26 - Wed, Jun 26th 2019 08:220.88189578749610 hours ago -5.09%2,521,910 44.14%
2019/06/26 - Wed, Jun 26th 2019 08:270.88755019048510 hours ago -5.70%2,526,142 43.90%
2019/06/26 - Wed, Jun 26th 2019 08:320.89061673852310 hours ago -6.02%2,532,690 43.52%
2019/06/26 - Wed, Jun 26th 2019 08:370.87906992902910 hours ago -4.79%2,544,024 42.88%
2019/06/26 - Wed, Jun 26th 2019 08:420.87279617896510 hours ago -4.10%2,545,366 42.81%
2019/06/26 - Wed, Jun 26th 2019 08:470.87187178813810 hours ago -4.00%2,543,530 42.91%
2019/06/26 - Wed, Jun 26th 2019 08:520.87273230862310 hours ago -4.10%2,541,382 43.03%
2019/06/26 - Wed, Jun 26th 2019 08:570.88092184511510 hours ago -4.99%2,551,531 42.46%
2019/06/26 - Wed, Jun 26th 2019 09:020.87562039542610 hours ago -4.41%2,545,976 42.78%
2019/06/26 - Wed, Jun 26th 2019 09:070.88620087421610 hours ago -5.55%2,541,176 43.05%
2019/06/26 - Wed, Jun 26th 2019 09:120.88522384965410 hours ago -5.45%2,543,354 42.92%
2019/06/26 - Wed, Jun 26th 2019 09:170.8860328831249 hours ago -5.54%2,533,646 43.47%
2019/06/26 - Wed, Jun 26th 2019 09:220.8840861859479 hours ago -5.33%2,534,059 43.45%
2019/06/26 - Wed, Jun 26th 2019 09:270.8878088170079 hours ago -5.72%2,536,177 43.33%
2019/06/26 - Wed, Jun 26th 2019 09:320.882418706579 hours ago -5.15%2,523,303 44.06%
2019/06/26 - Wed, Jun 26th 2019 09:370.8699391236459 hours ago -3.79%2,528,605 43.76%
2019/06/26 - Wed, Jun 26th 2019 09:420.8685653685359 hours ago -3.64%2,532,030 43.56%
2019/06/26 - Wed, Jun 26th 2019 09:470.8665490686639 hours ago -3.41%2,526,906 43.85%
2019/06/26 - Wed, Jun 26th 2019 09:520.8611161416379 hours ago -2.80%2,530,304 43.66%
2019/06/26 - Wed, Jun 26th 2019 09:570.8566425332379 hours ago -2.30%2,522,074 44.13%
2019/06/26 - Wed, Jun 26th 2019 10:020.8546784020229 hours ago -2.07%2,525,131 43.95%
2019/06/26 - Wed, Jun 26th 2019 10:070.8566582326799 hours ago -2.30%2,525,110 43.96%
2019/06/26 - Wed, Jun 26th 2019 10:120.8613569619039 hours ago -2.83%2,516,028 44.47%
2019/06/26 - Wed, Jun 26th 2019 10:170.8764327582548 hours ago -4.50%2,525,010 43.96%
2019/06/26 - Wed, Jun 26th 2019 10:220.8716425573798 hours ago -3.98%2,525,297 43.94%
2019/06/26 - Wed, Jun 26th 2019 10:270.8757973267768 hours ago -4.43%2,541,550 43.02%
2019/06/26 - Wed, Jun 26th 2019 10:320.8868122348898 hours ago -5.62%2,568,549 41.52%
2019/06/26 - Wed, Jun 26th 2019 10:370.8772157133358 hours ago -4.59%2,583,789 40.69%
2019/06/26 - Wed, Jun 26th 2019 10:420.8905753716188 hours ago -6.02%2,580,529 40.86%
2019/06/26 - Wed, Jun 26th 2019 10:470.8932313765918 hours ago -6.30%2,595,396 40.06%
2019/06/26 - Wed, Jun 26th 2019 10:520.8983164296688 hours ago -6.83%2,585,049 40.62%
2019/06/26 - Wed, Jun 26th 2019 10:570.8865384824078 hours ago -5.59%2,591,319 40.28%
2019/06/26 - Wed, Jun 26th 2019 11:020.8907674550528 hours ago -6.04%2,589,444 40.38%
2019/06/26 - Wed, Jun 26th 2019 11:070.8999934944318 hours ago -7.00%2,594,419 40.11%
2019/06/26 - Wed, Jun 26th 2019 11:120.8966670036078 hours ago -6.66%2,601,249 39.74%
2019/06/26 - Wed, Jun 26th 2019 11:170.8960952738977 hours ago -6.60%2,603,653 39.61%
2019/06/26 - Wed, Jun 26th 2019 11:220.8969606226247 hours ago -6.69%2,601,560 39.72%
2019/06/26 - Wed, Jun 26th 2019 11:270.8953977336637 hours ago -6.52%2,597,900 39.92%
2019/06/26 - Wed, Jun 26th 2019 11:320.8862449734537 hours ago -5.56%2,596,352 40.01%
2019/06/26 - Wed, Jun 26th 2019 11:370.8781280148917 hours ago -4.69%2,593,716 40.15%
2019/06/26 - Wed, Jun 26th 2019 11:420.8812386203137 hours ago -5.02%2,601,503 39.73%
2019/06/26 - Wed, Jun 26th 2019 11:470.8802757176817 hours ago -4.92%2,590,849 40.30%
2019/06/26 - Wed, Jun 26th 2019 11:520.8787382527797 hours ago -4.75%2,587,734 40.47%
2019/06/26 - Wed, Jun 26th 2019 11:570.8854360750077 hours ago -5.47%2,579,177 40.94%
2019/06/26 - Wed, Jun 26th 2019 12:020.8817215795717 hours ago -5.07%2,578,301 40.99%
2019/06/26 - Wed, Jun 26th 2019 12:070.8802334443517 hours ago -4.91%2,570,031 41.44%
2019/06/26 - Wed, Jun 26th 2019 12:120.8807688072717 hours ago -4.97%2,571,272 41.37%
2019/06/26 - Wed, Jun 26th 2019 12:170.9031299024466 hours ago -7.32%2,578,622 40.97%
2019/06/26 - Wed, Jun 26th 2019 12:220.915937059056 hours ago -8.62%2,581,407 40.82%
2019/06/26 - Wed, Jun 26th 2019 12:270.9126105567956 hours ago -8.29%2,578,491 40.97%
2019/06/26 - Wed, Jun 26th 2019 12:320.92839021046 hours ago -9.85%2,588,944 40.41%
2019/06/26 - Wed, Jun 26th 2019 12:371.002763274886 hours ago -16.53%2,697,966 34.73%
2019/06/26 - Wed, Jun 26th 2019 12:420.9434464960716 hours ago -11.28%2,860,312 27.08%
2019/06/26 - Wed, Jun 26th 2019 12:470.9435545868656 hours ago -11.29%2,938,971 23.68%
2019/06/26 - Wed, Jun 26th 2019 12:520.9270737558066 hours ago -9.72%2,954,870 23.02%
2019/06/26 - Wed, Jun 26th 2019 12:570.9242916407956 hours ago -9.45%2,971,059 22.35%
2019/06/26 - Wed, Jun 26th 2019 13:020.898055296716 hours ago -6.80%3,008,095 20.84%
2019/06/26 - Wed, Jun 26th 2019 13:070.8955844625146 hours ago -6.54%3,003,881 21.01%
2019/06/26 - Wed, Jun 26th 2019 13:120.9061691331336 hours ago -7.64%3,004,234 21.00%
2019/06/26 - Wed, Jun 26th 2019 13:170.9210181752225 hours ago -9.12%3,022,754 20.26%
2019/06/26 - Wed, Jun 26th 2019 13:220.9155252599245 hours ago -8.58%3,023,796 20.21%
2019/06/26 - Wed, Jun 26th 2019 13:270.9302313048885 hours ago -10.02%3,027,822 20.05%
2019/06/26 - Wed, Jun 26th 2019 13:320.9325518972815 hours ago -10.25%3,031,672 19.90%
2019/06/26 - Wed, Jun 26th 2019 13:370.9229714947665 hours ago -9.32%3,037,365 19.68%
2019/06/26 - Wed, Jun 26th 2019 13:420.9098229152555 hours ago -8.01%3,024,603 20.18%
2019/06/26 - Wed, Jun 26th 2019 13:470.9114900183635 hours ago -8.17%3,037,293 19.68%
2019/06/26 - Wed, Jun 26th 2019 13:520.9076023587635 hours ago -7.78%3,033,694 19.82%
2019/06/26 - Wed, Jun 26th 2019 13:570.9083730368075 hours ago -7.86%3,031,732 19.90%
2019/06/26 - Wed, Jun 26th 2019 14:020.9144418878925 hours ago -8.47%3,033,130 19.84%
2019/06/26 - Wed, Jun 26th 2019 14:070.9012531420135 hours ago -7.13%3,019,964 20.37%
2019/06/26 - Wed, Jun 26th 2019 14:120.9036783334185 hours ago -7.38%3,018,910 20.41%
2019/06/26 - Wed, Jun 26th 2019 14:170.9034151788484 hours ago -7.35%3,003,933 21.01%
2019/06/26 - Wed, Jun 26th 2019 14:220.8999395120674 hours ago -7.00%3,003,053 21.04%
2019/06/26 - Wed, Jun 26th 2019 14:270.8994848881464 hours ago -6.95%3,009,019 20.80%
2019/06/26 - Wed, Jun 26th 2019 14:320.9090385928264 hours ago -7.93%3,010,687 20.74%
2019/06/26 - Wed, Jun 26th 2019 14:370.9104046525094 hours ago -8.06%3,012,432 20.67%
2019/06/26 - Wed, Jun 26th 2019 14:420.8902666900934 hours ago -5.99%3,009,644 20.78%
2019/06/26 - Wed, Jun 26th 2019 14:470.8898981368424 hours ago -5.95%2,998,369 21.23%
2019/06/26 - Wed, Jun 26th 2019 14:520.8878898219774 hours ago -5.73%2,999,111 21.20%
2019/06/26 - Wed, Jun 26th 2019 14:570.8896104103884 hours ago -5.92%3,010,537 20.74%
2019/06/26 - Wed, Jun 26th 2019 15:020.8803052839974 hours ago -4.92%3,011,729 20.70%
2019/06/26 - Wed, Jun 26th 2019 15:070.882389848184 hours ago -5.15%3,014,382 20.59%
2019/06/26 - Wed, Jun 26th 2019 15:120.8804076126644 hours ago -4.93%3,016,267 20.51%
2019/06/26 - Wed, Jun 26th 2019 15:170.8792050581653 hours ago -4.80%3,012,405 20.67%
2019/06/26 - Wed, Jun 26th 2019 15:220.9045826012213 hours ago -7.47%3,027,301 20.07%
2019/06/26 - Wed, Jun 26th 2019 15:270.893748817043 hours ago -6.35%3,020,178 20.36%
2019/06/26 - Wed, Jun 26th 2019 15:320.8936544540833 hours ago -6.34%3,013,265 20.63%
2019/06/26 - Wed, Jun 26th 2019 15:370.8951824756093 hours ago -6.50%3,022,570 20.26%
2019/06/26 - Wed, Jun 26th 2019 15:420.8990827416573 hours ago -6.91%3,026,558 20.10%
2019/06/26 - Wed, Jun 26th 2019 15:470.8928494975033 hours ago -6.26%3,052,710 19.08%
2019/06/26 - Wed, Jun 26th 2019 15:520.892681368053 hours ago -6.24%3,056,671 18.92%
2019/06/26 - Wed, Jun 26th 2019 15:570.8941900296483 hours ago -6.40%3,060,690 18.76%
2019/06/26 - Wed, Jun 26th 2019 16:020.9030324885233 hours ago -7.31%3,064,233 18.63%
2019/06/26 - Wed, Jun 26th 2019 16:070.89896913613 hours ago -6.90%3,059,822 18.80%
2019/06/26 - Wed, Jun 26th 2019 16:120.906251036833 hours ago -7.64%3,052,730 19.07%
2019/06/26 - Wed, Jun 26th 2019 16:170.9072685341562 hours ago -7.75%3,056,582 18.92%
2019/06/26 - Wed, Jun 26th 2019 16:220.8979302705452 hours ago -6.79%3,071,301 18.35%
2019/06/26 - Wed, Jun 26th 2019 16:270.8759061925632 hours ago -4.44%3,139,659 15.78%
2019/06/26 - Wed, Jun 26th 2019 16:320.8707158757092 hours ago -3.87%3,178,719 14.36%
2019/06/26 - Wed, Jun 26th 2019 16:370.8869480225872 hours ago -5.63%3,199,026 13.63%
2019/06/26 - Wed, Jun 26th 2019 16:420.8715026103462 hours ago -3.96%3,233,405 12.42%
2019/06/26 - Wed, Jun 26th 2019 16:470.8645217091442 hours ago -3.19%3,301,834 10.09%
2019/06/26 - Wed, Jun 26th 2019 16:520.8564768414962 hours ago -2.28%3,360,629 8.17%
2019/06/26 - Wed, Jun 26th 2019 16:570.8518017477492 hours ago -1.74%3,366,474 7.98%
2019/06/26 - Wed, Jun 26th 2019 17:020.8495878460072 hours ago -1.48%3,346,949 8.61%
2019/06/26 - Wed, Jun 26th 2019 17:070.8287425189892 hours ago 0.99%3,430,787 5.95%
2019/06/26 - Wed, Jun 26th 2019 17:120.8420697513352 hours ago -0.60%3,442,928 5.58%
2019/06/26 - Wed, Jun 26th 2019 17:170.844662000171 hour ago -0.91%3,456,980 5.15%
2019/06/26 - Wed, Jun 26th 2019 17:220.8642274506261 hour ago -3.15%3,451,794 5.31%
2019/06/26 - Wed, Jun 26th 2019 17:270.8710943932491 hour ago -3.92%3,458,110 5.12%
2019/06/26 - Wed, Jun 26th 2019 17:320.8657524489561 hour ago -3.32%3,466,351 4.87%
2019/06/26 - Wed, Jun 26th 2019 17:370.867852132121 hour ago -3.56%3,465,595 4.89%
2019/06/26 - Wed, Jun 26th 2019 17:420.8529112752251 hour ago -1.87%3,478,378 4.50%
2019/06/26 - Wed, Jun 26th 2019 17:470.83253179394857 minutes ago 0.53%3,554,093 2.28%
2019/06/26 - Wed, Jun 26th 2019 17:520.83336209855852 minutes ago 0.43%3,570,998 1.79%
2019/06/26 - Wed, Jun 26th 2019 17:570.82333557047847 minutes ago 1.66%3,579,487 1.55%
2019/06/26 - Wed, Jun 26th 2019 18:020.8285152787842 minutes ago 1.02%3,589,008 1.28%
2019/06/26 - Wed, Jun 26th 2019 18:070.83646063622737 minutes ago 0.06%3,588,666 1.29%
2019/06/26 - Wed, Jun 26th 2019 18:120.84066581361532 minutes ago -0.44%3,587,925 1.31%
2019/06/26 - Wed, Jun 26th 2019 18:170.82952139822827 minutes ago 0.90%3,602,150 0.91%
2019/06/26 - Wed, Jun 26th 2019 18:220.82721895249922 minutes ago 1.18%3,616,014 0.53%
2019/06/26 - Wed, Jun 26th 2019 18:270.83363974517417 minutes ago 0.40%3,625,286 0.27%
2019/06/26 - Wed, Jun 26th 2019 18:320.83145984501312 minutes ago 0.66%3,647,740 -0.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address