$0.1186

Power Ledger (POWR) 1 Day Chart

This is the Past Day Trading Prices for Power Ledger Price Chart.

loading
Power Ledger POWR Power Ledger POWR Power Ledger Price Prediction Power Ledger Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.87% change

What was Power Ledger's best price Over the Past Day?

$0.121435 on Wednesday, June 26th 2019 03:22:06 AM.

What was Power Ledger's lowest price Over the Past Day?

$0.1157986335 on Tuesday, June 25th 2019 07:07:01 PM

Historical Past Day Trading Prices for Power Ledger

Power Ledger's current price is $0.1186 with a trading volume of 3,055,581 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:120.1160865070241 day ago 2.15%1,207,881 152.97%
2019/06/25 - Tue, Jun 25th 2019 18:170.1162774843361 day ago 1.99%1,207,075 153.14%
2019/06/25 - Tue, Jun 25th 2019 18:220.11650031322524 hours ago 1.79%1,212,407 152.03%
2019/06/25 - Tue, Jun 25th 2019 18:270.11653731316324 hours ago 1.76%1,211,615 152.19%
2019/06/25 - Tue, Jun 25th 2019 18:320.11602390408724 hours ago 2.21%1,208,174 152.91%
2019/06/25 - Tue, Jun 25th 2019 18:370.11646618940624 hours ago 1.82%1,214,818 151.53%
2019/06/25 - Tue, Jun 25th 2019 18:420.11659606197824 hours ago 1.71%1,219,095 150.64%
2019/06/25 - Tue, Jun 25th 2019 18:470.11678117909724 hours ago 1.55%1,221,008 150.25%
2019/06/25 - Tue, Jun 25th 2019 18:520.11684320934223 hours ago 1.49%1,219,522 150.56%
2019/06/25 - Tue, Jun 25th 2019 18:570.11671385185123 hours ago 1.60%1,213,358 151.83%
2019/06/25 - Tue, Jun 25th 2019 19:020.1165779455923 hours ago 1.72%1,212,479 152.01%
2019/06/25 - Tue, Jun 25th 2019 19:070.11579863349323 hours ago 2.41%1,213,559 151.79%
2019/06/25 - Tue, Jun 25th 2019 19:120.11682056897423 hours ago 1.51%1,214,620 151.57%
2019/06/25 - Tue, Jun 25th 2019 19:170.11703417293923 hours ago 1.33%1,215,388 151.41%
2019/06/25 - Tue, Jun 25th 2019 19:220.11697235118823 hours ago 1.38%1,211,699 152.17%
2019/06/25 - Tue, Jun 25th 2019 19:270.11695118014123 hours ago 1.40%1,210,755 152.37%
2019/06/25 - Tue, Jun 25th 2019 19:320.11687806892523 hours ago 1.46%1,209,894 152.55%
2019/06/25 - Tue, Jun 25th 2019 19:370.11674223668523 hours ago 1.58%1,208,598 152.82%
2019/06/25 - Tue, Jun 25th 2019 19:420.11663880957223 hours ago 1.67%1,204,330 153.72%
2019/06/25 - Tue, Jun 25th 2019 19:470.11634131213823 hours ago 1.93%1,199,444 154.75%
2019/06/25 - Tue, Jun 25th 2019 19:520.11629260600522 hours ago 1.97%1,195,974 155.49%
2019/06/25 - Tue, Jun 25th 2019 19:570.11640530952422 hours ago 1.87%1,196,499 155.38%
2019/06/25 - Tue, Jun 25th 2019 20:020.11636750650422 hours ago 1.91%1,195,792 155.53%
2019/06/25 - Tue, Jun 25th 2019 20:070.11662598957522 hours ago 1.68%1,196,680 155.34%
2019/06/25 - Tue, Jun 25th 2019 20:120.11658664246922 hours ago 1.71%1,196,471 155.38%
2019/06/25 - Tue, Jun 25th 2019 20:170.11660866592922 hours ago 1.70%1,196,569 155.36%
2019/06/25 - Tue, Jun 25th 2019 20:220.11664932239322 hours ago 1.66%1,202,982 154.00%
2019/06/25 - Tue, Jun 25th 2019 20:270.11677331559222 hours ago 1.55%1,205,085 153.56%
2019/06/25 - Tue, Jun 25th 2019 20:320.11676753635322 hours ago 1.56%1,204,503 153.68%
2019/06/25 - Tue, Jun 25th 2019 20:370.11685180168322 hours ago 1.48%1,205,660 153.44%
2019/06/25 - Tue, Jun 25th 2019 20:420.11658645308122 hours ago 1.72%1,202,542 154.09%
2019/06/25 - Tue, Jun 25th 2019 20:470.1159271078122 hours ago 2.29%1,201,453 154.32%
2019/06/25 - Tue, Jun 25th 2019 20:520.11670111500221 hours ago 1.62%1,195,991 155.49%
2019/06/25 - Tue, Jun 25th 2019 20:570.11674220760721 hours ago 1.58%1,194,110 155.89%
2019/06/25 - Tue, Jun 25th 2019 21:020.11673927685621 hours ago 1.58%1,191,361 156.48%
2019/06/25 - Tue, Jun 25th 2019 21:070.11650237713321 hours ago 1.79%1,184,526 157.96%
2019/06/25 - Tue, Jun 25th 2019 21:120.11644655798721 hours ago 1.84%1,184,347 158.00%
2019/06/25 - Tue, Jun 25th 2019 21:170.11645932714421 hours ago 1.83%1,189,331 156.92%
2019/06/25 - Tue, Jun 25th 2019 21:220.11665380517121 hours ago 1.66%1,190,990 156.56%
2019/06/25 - Tue, Jun 25th 2019 21:270.11673219052121 hours ago 1.59%1,191,947 156.35%
2019/06/25 - Tue, Jun 25th 2019 21:320.11691716630721 hours ago 1.43%1,195,075 155.68%
2019/06/25 - Tue, Jun 25th 2019 21:370.1168426996121 hours ago 1.49%1,189,322 156.92%
2019/06/25 - Tue, Jun 25th 2019 21:420.11763989380621 hours ago 0.80%1,197,276 155.21%
2019/06/25 - Tue, Jun 25th 2019 21:470.11753220873421 hours ago 0.90%1,199,057 154.83%
2019/06/25 - Tue, Jun 25th 2019 21:520.11722654774520 hours ago 1.16%1,197,879 155.08%
2019/06/25 - Tue, Jun 25th 2019 21:570.11737289498620 hours ago 1.03%1,209,386 152.66%
2019/06/25 - Tue, Jun 25th 2019 22:020.11740729783420 hours ago 1.00%1,211,306 152.26%
2019/06/25 - Tue, Jun 25th 2019 22:070.11701174548620 hours ago 1.35%1,213,560 151.79%
2019/06/25 - Tue, Jun 25th 2019 22:120.11693724044520 hours ago 1.41%1,211,045 152.31%
2019/06/25 - Tue, Jun 25th 2019 22:170.1171296667620 hours ago 1.24%1,214,547 151.58%
2019/06/25 - Tue, Jun 25th 2019 22:220.11687783816320 hours ago 1.46%1,213,683 151.76%
2019/06/25 - Tue, Jun 25th 2019 22:270.11712430967820 hours ago 1.25%1,216,730 151.13%
2019/06/25 - Tue, Jun 25th 2019 22:320.11674482792120 hours ago 1.58%1,219,192 150.62%
2019/06/25 - Tue, Jun 25th 2019 22:370.11678604853120 hours ago 1.54%1,211,188 152.28%
2019/06/25 - Tue, Jun 25th 2019 22:420.11657657180520 hours ago 1.72%1,209,943 152.54%
2019/06/25 - Tue, Jun 25th 2019 22:470.11716623115420 hours ago 1.21%1,212,169 152.08%
2019/06/25 - Tue, Jun 25th 2019 22:520.11682943170819 hours ago 1.50%1,214,281 151.64%
2019/06/25 - Tue, Jun 25th 2019 22:570.11716635481919 hours ago 1.21%1,217,613 150.95%
2019/06/25 - Tue, Jun 25th 2019 23:020.11748735871119 hours ago 0.94%1,232,302 147.96%
2019/06/25 - Tue, Jun 25th 2019 23:070.11747772964519 hours ago 0.94%1,232,936 147.83%
2019/06/25 - Tue, Jun 25th 2019 23:120.11773020383119 hours ago 0.73%1,237,078 147.00%
2019/06/25 - Tue, Jun 25th 2019 23:170.11735426520219 hours ago 1.05%1,243,663 145.69%
2019/06/25 - Tue, Jun 25th 2019 23:220.11754828252119 hours ago 0.88%1,248,273 144.78%
2019/06/25 - Tue, Jun 25th 2019 23:270.1174728480319 hours ago 0.95%1,264,754 141.59%
2019/06/25 - Tue, Jun 25th 2019 23:320.11788583316819 hours ago 0.59%1,283,926 137.99%
2019/06/25 - Tue, Jun 25th 2019 23:370.11784282604519 hours ago 0.63%1,308,758 133.47%
2019/06/25 - Tue, Jun 25th 2019 23:420.11788404049719 hours ago 0.60%1,311,008 133.07%
2019/06/25 - Tue, Jun 25th 2019 23:470.11791514064219 hours ago 0.57%1,308,125 133.58%
2019/06/25 - Tue, Jun 25th 2019 23:520.11752671265418 hours ago 0.90%1,307,031 133.78%
2019/06/25 - Tue, Jun 25th 2019 23:570.11727850346318 hours ago 1.11%1,320,703 131.36%
2019/06/26 - Wed, Jun 26th 2019 00:020.11705230525618 hours ago 1.31%1,318,503 131.75%
2019/06/26 - Wed, Jun 26th 2019 00:070.11848607810518 hours ago 0.08%1,369,763 123.07%
2019/06/26 - Wed, Jun 26th 2019 00:120.11827789874118 hours ago 0.26%1,469,462 107.94%
2019/06/26 - Wed, Jun 26th 2019 00:170.11913382100818 hours ago -0.46%1,493,337 104.61%
2019/06/26 - Wed, Jun 26th 2019 00:220.1202096265518 hours ago -1.35%1,573,545 94.18%
2019/06/26 - Wed, Jun 26th 2019 00:270.11984284682618 hours ago -1.05%1,617,214 88.94%
2019/06/26 - Wed, Jun 26th 2019 00:320.11926428478718 hours ago -0.57%1,647,975 85.41%
2019/06/26 - Wed, Jun 26th 2019 00:370.11910859259118 hours ago -0.44%1,658,506 84.24%
2019/06/26 - Wed, Jun 26th 2019 00:420.11832974962718 hours ago 0.22%1,678,220 82.07%
2019/06/26 - Wed, Jun 26th 2019 00:470.1178513292818 hours ago 0.62%1,682,343 81.63%
2019/06/26 - Wed, Jun 26th 2019 00:520.11823439134317 hours ago 0.30%1,693,597 80.42%
2019/06/26 - Wed, Jun 26th 2019 00:570.11844711676317 hours ago 0.12%1,701,600 79.57%
2019/06/26 - Wed, Jun 26th 2019 01:020.11845068524717 hours ago 0.11%1,703,628 79.36%
2019/06/26 - Wed, Jun 26th 2019 01:070.11793084477317 hours ago 0.56%1,702,247 79.50%
2019/06/26 - Wed, Jun 26th 2019 01:120.11825785601217 hours ago 0.28%1,698,025 79.95%
2019/06/26 - Wed, Jun 26th 2019 01:170.11801456904517 hours ago 0.48%1,703,814 79.34%
2019/06/26 - Wed, Jun 26th 2019 01:220.11808291612617 hours ago 0.43%1,711,090 78.58%
2019/06/26 - Wed, Jun 26th 2019 01:270.11799033026717 hours ago 0.50%1,709,867 78.70%
2019/06/26 - Wed, Jun 26th 2019 01:320.11772085610617 hours ago 0.73%1,712,273 78.45%
2019/06/26 - Wed, Jun 26th 2019 01:370.11778625797617 hours ago 0.68%1,719,641 77.69%
2019/06/26 - Wed, Jun 26th 2019 01:420.11781188810817 hours ago 0.66%1,723,617 77.28%
2019/06/26 - Wed, Jun 26th 2019 01:470.11743356204917 hours ago 0.98%1,729,084 76.72%
2019/06/26 - Wed, Jun 26th 2019 01:520.11752956268916 hours ago 0.90%1,738,326 75.78%
2019/06/26 - Wed, Jun 26th 2019 01:570.11763438690716 hours ago 0.81%1,745,661 75.04%
2019/06/26 - Wed, Jun 26th 2019 02:020.11823014965816 hours ago 0.30%1,758,332 73.78%
2019/06/26 - Wed, Jun 26th 2019 02:070.11824421556716 hours ago 0.29%1,764,103 73.21%
2019/06/26 - Wed, Jun 26th 2019 02:120.11845579932216 hours ago 0.11%1,769,942 72.64%
2019/06/26 - Wed, Jun 26th 2019 02:170.11917201037816 hours ago -0.49%1,788,708 70.83%
2019/06/26 - Wed, Jun 26th 2019 02:220.11854469483116 hours ago 0.03%1,773,901 72.25%
2019/06/26 - Wed, Jun 26th 2019 02:270.11919104123516 hours ago -0.51%1,786,261 71.06%
2019/06/26 - Wed, Jun 26th 2019 02:320.11944211398516 hours ago -0.72%1,786,118 71.07%
2019/06/26 - Wed, Jun 26th 2019 02:370.1198756133316 hours ago -1.08%1,801,669 69.60%
2019/06/26 - Wed, Jun 26th 2019 02:420.11944932743516 hours ago -0.72%1,784,036 71.27%
2019/06/26 - Wed, Jun 26th 2019 02:470.11948309324916 hours ago -0.75%1,782,667 71.41%
2019/06/26 - Wed, Jun 26th 2019 02:520.1199082169415 hours ago -1.10%1,792,501 70.46%
2019/06/26 - Wed, Jun 26th 2019 02:570.11939755419915 hours ago -0.68%1,790,036 70.70%
2019/06/26 - Wed, Jun 26th 2019 03:020.11936585959715 hours ago -0.65%1,789,701 70.73%
2019/06/26 - Wed, Jun 26th 2019 03:070.12024987777315 hours ago -1.38%1,835,707 66.45%
2019/06/26 - Wed, Jun 26th 2019 03:120.12080494952715 hours ago -1.84%1,956,257 56.20%
2019/06/26 - Wed, Jun 26th 2019 03:170.12051522982715 hours ago -1.60%1,970,710 55.05%
2019/06/26 - Wed, Jun 26th 2019 03:220.12143469198715 hours ago -2.35%1,999,247 52.84%
2019/06/26 - Wed, Jun 26th 2019 03:270.1210764585215 hours ago -2.06%2,013,448 51.76%
2019/06/26 - Wed, Jun 26th 2019 03:320.12087774263615 hours ago -1.90%2,026,147 50.81%
2019/06/26 - Wed, Jun 26th 2019 03:370.1214345652115 hours ago -2.35%2,054,414 48.73%
2019/06/26 - Wed, Jun 26th 2019 03:420.12090285143215 hours ago -1.92%2,068,584 47.71%
2019/06/26 - Wed, Jun 26th 2019 03:470.11992278724915 hours ago -1.11%2,066,273 47.88%
2019/06/26 - Wed, Jun 26th 2019 03:520.12010979026614 hours ago -1.27%2,086,688 46.43%
2019/06/26 - Wed, Jun 26th 2019 03:570.11949901739614 hours ago -0.76%2,100,028 45.50%
2019/06/26 - Wed, Jun 26th 2019 04:020.11977079408714 hours ago -0.99%2,137,388 42.96%
2019/06/26 - Wed, Jun 26th 2019 04:070.11921430463714 hours ago -0.53%2,143,609 42.54%
2019/06/26 - Wed, Jun 26th 2019 04:120.11879475723414 hours ago -0.18%2,146,723 42.34%
2019/06/26 - Wed, Jun 26th 2019 04:170.11923387939414 hours ago -0.54%2,175,487 40.46%
2019/06/26 - Wed, Jun 26th 2019 04:220.11881740967514 hours ago -0.19%2,173,193 40.60%
2019/06/26 - Wed, Jun 26th 2019 04:270.11880534784414 hours ago -0.18%2,180,240 40.15%
2019/06/26 - Wed, Jun 26th 2019 04:320.11893651910714 hours ago -0.29%2,179,359 40.21%
2019/06/26 - Wed, Jun 26th 2019 04:370.11906523380314 hours ago -0.40%2,198,422 38.99%
2019/06/26 - Wed, Jun 26th 2019 04:420.11955710575814 hours ago -0.81%2,198,761 38.97%
2019/06/26 - Wed, Jun 26th 2019 04:470.1190580235814 hours ago -0.40%2,208,171 38.38%
2019/06/26 - Wed, Jun 26th 2019 04:520.11870414297913 hours ago -0.10%2,213,578 38.04%
2019/06/26 - Wed, Jun 26th 2019 04:570.11792410972613 hours ago 0.56%2,231,477 36.93%
2019/06/26 - Wed, Jun 26th 2019 05:020.11795039992113 hours ago 0.54%2,234,013 36.78%
2019/06/26 - Wed, Jun 26th 2019 05:070.11837621566213 hours ago 0.18%2,279,183 34.06%
2019/06/26 - Wed, Jun 26th 2019 05:120.11723893005513 hours ago 1.15%2,317,300 31.86%
2019/06/26 - Wed, Jun 26th 2019 05:170.11616450243913 hours ago 2.08%2,337,942 30.70%
2019/06/26 - Wed, Jun 26th 2019 05:220.11700692285713 hours ago 1.35%2,348,639 30.10%
2019/06/26 - Wed, Jun 26th 2019 05:270.11686167456913 hours ago 1.48%2,358,595 29.55%
2019/06/26 - Wed, Jun 26th 2019 05:320.11704322281713 hours ago 1.32%2,360,635 29.44%
2019/06/26 - Wed, Jun 26th 2019 05:370.1167754301513 hours ago 1.55%2,368,452 29.01%
2019/06/26 - Wed, Jun 26th 2019 05:420.11597760865113 hours ago 2.25%2,360,592 29.44%
2019/06/26 - Wed, Jun 26th 2019 05:470.11615165627513 hours ago 2.10%2,379,007 28.44%
2019/06/26 - Wed, Jun 26th 2019 05:520.11645274716412 hours ago 1.83%2,382,664 28.24%
2019/06/26 - Wed, Jun 26th 2019 05:570.11678697140212 hours ago 1.54%2,390,539 27.82%
2019/06/26 - Wed, Jun 26th 2019 06:020.11686508212312 hours ago 1.47%2,392,951 27.69%
2019/06/26 - Wed, Jun 26th 2019 06:070.11662292717512 hours ago 1.68%2,414,302 26.56%
2019/06/26 - Wed, Jun 26th 2019 06:120.11726081896512 hours ago 1.13%2,416,012 26.47%
2019/06/26 - Wed, Jun 26th 2019 06:170.11718200698812 hours ago 1.20%2,409,839 26.80%
2019/06/26 - Wed, Jun 26th 2019 06:220.11711620426512 hours ago 1.25%2,393,842 27.64%
2019/06/26 - Wed, Jun 26th 2019 06:270.11669094408912 hours ago 1.62%2,384,424 28.15%
2019/06/26 - Wed, Jun 26th 2019 06:320.11771034599212 hours ago 0.74%2,404,646 27.07%
2019/06/26 - Wed, Jun 26th 2019 06:370.11719709713412 hours ago 1.19%2,402,098 27.20%
2019/06/26 - Wed, Jun 26th 2019 06:420.11655051596712 hours ago 1.75%2,392,785 27.70%
2019/06/26 - Wed, Jun 26th 2019 06:470.11675574080112 hours ago 1.57%2,376,830 28.56%
2019/06/26 - Wed, Jun 26th 2019 06:520.1168302107511 hours ago 1.50%2,384,034 28.17%
2019/06/26 - Wed, Jun 26th 2019 06:570.11686848183711 hours ago 1.47%2,393,231 27.68%
2019/06/26 - Wed, Jun 26th 2019 07:020.11663089708111 hours ago 1.68%2,392,672 27.71%
2019/06/26 - Wed, Jun 26th 2019 07:070.11651914183111 hours ago 1.77%2,393,235 27.68%
2019/06/26 - Wed, Jun 26th 2019 07:120.11668391243511 hours ago 1.63%2,393,353 27.67%
2019/06/26 - Wed, Jun 26th 2019 07:170.11669119282611 hours ago 1.62%2,394,401 27.61%
2019/06/26 - Wed, Jun 26th 2019 07:220.11694545470911 hours ago 1.40%2,402,453 27.19%
2019/06/26 - Wed, Jun 26th 2019 07:270.11662751232611 hours ago 1.68%2,400,636 27.28%
2019/06/26 - Wed, Jun 26th 2019 07:320.11691508803711 hours ago 1.43%2,410,922 26.74%
2019/06/26 - Wed, Jun 26th 2019 07:370.11716567700711 hours ago 1.21%2,424,509 26.03%
2019/06/26 - Wed, Jun 26th 2019 07:420.11681363683211 hours ago 1.52%2,411,676 26.70%
2019/06/26 - Wed, Jun 26th 2019 07:470.11689178948611 hours ago 1.45%2,412,014 26.68%
2019/06/26 - Wed, Jun 26th 2019 07:520.11663578876510 hours ago 1.67%2,409,452 26.82%
2019/06/26 - Wed, Jun 26th 2019 07:570.11658138533810 hours ago 1.72%2,412,616 26.65%
2019/06/26 - Wed, Jun 26th 2019 08:020.11659406874910 hours ago 1.71%2,417,516 26.39%
2019/06/26 - Wed, Jun 26th 2019 08:070.11634842652310 hours ago 1.92%2,419,428 26.29%
2019/06/26 - Wed, Jun 26th 2019 08:120.11676069335910 hours ago 1.56%2,427,810 25.86%
2019/06/26 - Wed, Jun 26th 2019 08:170.11656805997210 hours ago 1.73%2,421,135 26.20%
2019/06/26 - Wed, Jun 26th 2019 08:220.11643128298210 hours ago 1.85%2,405,096 27.05%
2019/06/26 - Wed, Jun 26th 2019 08:270.11649319908610 hours ago 1.80%2,405,955 27.00%
2019/06/26 - Wed, Jun 26th 2019 08:320.1162687735410 hours ago 1.99%2,412,705 26.65%
2019/06/26 - Wed, Jun 26th 2019 08:370.11692441373610 hours ago 1.42%2,432,766 25.60%
2019/06/26 - Wed, Jun 26th 2019 08:420.11696793180810 hours ago 1.38%2,432,419 25.62%
2019/06/26 - Wed, Jun 26th 2019 08:470.1168354856810 hours ago 1.50%2,428,531 25.82%
2019/06/26 - Wed, Jun 26th 2019 08:520.1167840184249 hours ago 1.54%2,425,128 26.00%
2019/06/26 - Wed, Jun 26th 2019 08:570.1168170840259 hours ago 1.51%2,421,184 26.20%
2019/06/26 - Wed, Jun 26th 2019 09:020.1161306029689 hours ago 2.11%2,420,141 26.26%
2019/06/26 - Wed, Jun 26th 2019 09:070.1159857387289 hours ago 2.24%2,412,379 26.66%
2019/06/26 - Wed, Jun 26th 2019 09:120.1162398614039 hours ago 2.02%2,419,777 26.28%
2019/06/26 - Wed, Jun 26th 2019 09:170.1162257649989 hours ago 2.03%2,421,743 26.17%
2019/06/26 - Wed, Jun 26th 2019 09:220.1165846997579 hours ago 1.72%2,428,806 25.81%
2019/06/26 - Wed, Jun 26th 2019 09:270.1166691260419 hours ago 1.64%2,430,991 25.69%
2019/06/26 - Wed, Jun 26th 2019 09:320.1167777885659 hours ago 1.55%2,426,037 25.95%
2019/06/26 - Wed, Jun 26th 2019 09:370.1170847707289 hours ago 1.28%2,435,895 25.44%
2019/06/26 - Wed, Jun 26th 2019 09:420.1171618029189 hours ago 1.22%2,438,349 25.31%
2019/06/26 - Wed, Jun 26th 2019 09:470.1172206173589 hours ago 1.16%2,439,392 25.26%
2019/06/26 - Wed, Jun 26th 2019 09:520.1171113495188 hours ago 1.26%2,435,329 25.47%
2019/06/26 - Wed, Jun 26th 2019 09:570.1165159765228 hours ago 1.78%2,427,353 25.88%
2019/06/26 - Wed, Jun 26th 2019 10:020.1166136352188 hours ago 1.69%2,429,372 25.78%
2019/06/26 - Wed, Jun 26th 2019 10:070.1167703262728 hours ago 1.55%2,433,904 25.54%
2019/06/26 - Wed, Jun 26th 2019 10:120.1170015107468 hours ago 1.35%2,230,217 37.01%
2019/06/26 - Wed, Jun 26th 2019 10:170.117324330528 hours ago 1.08%2,241,138 36.34%
2019/06/26 - Wed, Jun 26th 2019 10:220.1173945584538 hours ago 1.01%2,235,819 36.66%
2019/06/26 - Wed, Jun 26th 2019 10:270.1174145366688 hours ago 1.00%2,243,874 36.17%
2019/06/26 - Wed, Jun 26th 2019 10:320.1176751426748 hours ago 0.77%2,244,856 36.11%
2019/06/26 - Wed, Jun 26th 2019 10:370.1177743946278 hours ago 0.69%2,460,007 24.21%
2019/06/26 - Wed, Jun 26th 2019 10:420.117764738838 hours ago 0.70%2,460,338 24.19%
2019/06/26 - Wed, Jun 26th 2019 10:470.1179148054518 hours ago 0.57%2,448,194 24.81%
2019/06/26 - Wed, Jun 26th 2019 10:520.1174424040447 hours ago 0.97%2,438,612 25.30%
2019/06/26 - Wed, Jun 26th 2019 10:570.1174848008627 hours ago 0.94%2,450,154 24.71%
2019/06/26 - Wed, Jun 26th 2019 11:020.1172218415687 hours ago 1.16%2,455,628 24.43%
2019/06/26 - Wed, Jun 26th 2019 11:070.1171861393497 hours ago 1.19%2,461,593 24.13%
2019/06/26 - Wed, Jun 26th 2019 11:120.1165849240737 hours ago 1.72%2,465,317 23.94%
2019/06/26 - Wed, Jun 26th 2019 11:170.1173694993517 hours ago 1.04%2,466,642 23.88%
2019/06/26 - Wed, Jun 26th 2019 11:220.1175045086497 hours ago 0.92%2,476,859 23.37%
2019/06/26 - Wed, Jun 26th 2019 11:270.117368253657 hours ago 1.04%2,471,891 23.61%
2019/06/26 - Wed, Jun 26th 2019 11:320.1179804994097 hours ago 0.51%2,476,774 23.37%
2019/06/26 - Wed, Jun 26th 2019 11:370.1177424439637 hours ago 0.72%2,470,902 23.66%
2019/06/26 - Wed, Jun 26th 2019 11:420.1179164043447 hours ago 0.57%2,471,859 23.61%
2019/06/26 - Wed, Jun 26th 2019 11:470.1181575194477 hours ago 0.36%2,472,398 23.59%
2019/06/26 - Wed, Jun 26th 2019 11:520.1184748760246 hours ago 0.09%2,490,520 22.69%
2019/06/26 - Wed, Jun 26th 2019 11:570.1188541352786 hours ago -0.23%2,490,650 22.68%
2019/06/26 - Wed, Jun 26th 2019 12:020.1185527013876 hours ago 0.03%2,486,402 22.89%
2019/06/26 - Wed, Jun 26th 2019 12:070.1181317300986 hours ago 0.38%2,487,939 22.82%
2019/06/26 - Wed, Jun 26th 2019 12:120.1186021253196 hours ago -0.01%2,497,408 22.35%
2019/06/26 - Wed, Jun 26th 2019 12:170.1192030994266 hours ago -0.52%2,526,135 20.96%
2019/06/26 - Wed, Jun 26th 2019 12:220.1196346617886 hours ago -0.88%2,537,986 20.39%
2019/06/26 - Wed, Jun 26th 2019 12:270.1190655442096 hours ago -0.40%2,561,062 19.31%
2019/06/26 - Wed, Jun 26th 2019 12:320.1191415103616 hours ago -0.47%2,570,465 18.87%
2019/06/26 - Wed, Jun 26th 2019 12:370.1190881732726 hours ago -0.42%2,569,043 18.94%
2019/06/26 - Wed, Jun 26th 2019 12:420.1189395996966 hours ago -0.30%2,567,173 19.03%
2019/06/26 - Wed, Jun 26th 2019 12:470.1191137682816 hours ago -0.44%2,585,887 18.16%
2019/06/26 - Wed, Jun 26th 2019 12:520.1187383095165 hours ago -0.13%2,583,742 18.26%
2019/06/26 - Wed, Jun 26th 2019 12:570.1190453101175 hours ago -0.39%2,630,417 16.16%
2019/06/26 - Wed, Jun 26th 2019 13:020.1194705107235 hours ago -0.74%2,677,992 14.10%
2019/06/26 - Wed, Jun 26th 2019 13:070.1192388405755 hours ago -0.55%2,679,146 14.05%
2019/06/26 - Wed, Jun 26th 2019 13:120.1190219052285 hours ago -0.37%2,691,499 13.53%
2019/06/26 - Wed, Jun 26th 2019 13:170.1191384765295 hours ago -0.46%2,739,768 11.53%
2019/06/26 - Wed, Jun 26th 2019 13:220.1189552097445 hours ago -0.31%2,726,707 12.06%
2019/06/26 - Wed, Jun 26th 2019 13:270.1188906209415 hours ago -0.26%2,733,321 11.79%
2019/06/26 - Wed, Jun 26th 2019 13:320.1186892918045 hours ago -0.09%2,745,593 11.29%
2019/06/26 - Wed, Jun 26th 2019 13:370.1183901919685 hours ago 0.17%2,740,513 11.50%
2019/06/26 - Wed, Jun 26th 2019 13:420.1190009098475 hours ago -0.35%2,746,251 11.26%
2019/06/26 - Wed, Jun 26th 2019 13:470.1187241100415 hours ago -0.12%2,767,982 10.39%
2019/06/26 - Wed, Jun 26th 2019 13:520.1190699093244 hours ago -0.41%2,782,082 9.83%
2019/06/26 - Wed, Jun 26th 2019 13:570.1195650239614 hours ago -0.82%2,795,933 9.29%
2019/06/26 - Wed, Jun 26th 2019 14:020.1193148986724 hours ago -0.61%2,790,934 9.48%
2019/06/26 - Wed, Jun 26th 2019 14:070.1189887106994 hours ago -0.34%2,567,695 19.00%
2019/06/26 - Wed, Jun 26th 2019 14:120.1188540746984 hours ago -0.23%2,805,417 8.92%
2019/06/26 - Wed, Jun 26th 2019 14:170.1192551178524 hours ago -0.56%2,822,989 8.24%
2019/06/26 - Wed, Jun 26th 2019 14:220.1190563637844 hours ago -0.40%2,822,182 8.27%
2019/06/26 - Wed, Jun 26th 2019 14:270.118808090114 hours ago -0.19%2,807,909 8.82%
2019/06/26 - Wed, Jun 26th 2019 14:320.1183236870574 hours ago 0.22%2,797,174 9.24%
2019/06/26 - Wed, Jun 26th 2019 14:370.1182617420094 hours ago 0.27%2,797,679 9.22%
2019/06/26 - Wed, Jun 26th 2019 14:420.1183503879854 hours ago 0.20%2,801,824 9.06%
2019/06/26 - Wed, Jun 26th 2019 14:470.1183843489284 hours ago 0.17%2,809,353 8.76%
2019/06/26 - Wed, Jun 26th 2019 14:520.1186481584053 hours ago -0.05%2,799,259 9.16%
2019/06/26 - Wed, Jun 26th 2019 14:570.1186159788853 hours ago -0.03%2,796,606 9.26%
2019/06/26 - Wed, Jun 26th 2019 15:020.1184144802043 hours ago 0.14%2,789,737 9.53%
2019/06/26 - Wed, Jun 26th 2019 15:070.1184246709333 hours ago 0.14%2,797,944 9.21%
2019/06/26 - Wed, Jun 26th 2019 15:120.1183891532723 hours ago 0.17%2,796,909 9.25%
2019/06/26 - Wed, Jun 26th 2019 15:170.1183159966953 hours ago 0.23%2,795,325 9.31%
2019/06/26 - Wed, Jun 26th 2019 15:220.1180864342363 hours ago 0.42%2,789,025 9.56%
2019/06/26 - Wed, Jun 26th 2019 15:270.1185046325053 hours ago 0.07%2,795,646 9.30%
2019/06/26 - Wed, Jun 26th 2019 15:320.1183529072313 hours ago 0.20%2,795,225 9.31%
2019/06/26 - Wed, Jun 26th 2019 15:370.1181608124983 hours ago 0.36%2,801,438 9.07%
2019/06/26 - Wed, Jun 26th 2019 15:420.1185685956613 hours ago 0.01%2,808,001 8.82%
2019/06/26 - Wed, Jun 26th 2019 15:470.1182856401383 hours ago 0.25%2,814,235 8.58%
2019/06/26 - Wed, Jun 26th 2019 15:520.1186316365182 hours ago -0.04%2,829,392 7.99%
2019/06/26 - Wed, Jun 26th 2019 15:570.1187527604842 hours ago -0.14%2,834,517 7.80%
2019/06/26 - Wed, Jun 26th 2019 16:020.1187734444812 hours ago -0.16%2,843,825 7.45%
2019/06/26 - Wed, Jun 26th 2019 16:070.1191811414222 hours ago -0.50%2,866,987 6.58%
2019/06/26 - Wed, Jun 26th 2019 16:120.1189537652112 hours ago -0.31%2,894,352 5.57%
2019/06/26 - Wed, Jun 26th 2019 16:170.1190785506072 hours ago -0.41%2,908,515 5.06%
2019/06/26 - Wed, Jun 26th 2019 16:220.1194959443122 hours ago -0.76%2,918,368 4.70%
2019/06/26 - Wed, Jun 26th 2019 16:270.1197694086622 hours ago -0.99%2,954,356 3.43%
2019/06/26 - Wed, Jun 26th 2019 16:320.1194512351342 hours ago -0.72%2,982,469 2.45%
2019/06/26 - Wed, Jun 26th 2019 16:370.1188650490932 hours ago -0.23%2,988,717 2.24%
2019/06/26 - Wed, Jun 26th 2019 16:420.1190941012572 hours ago -0.43%2,998,370 1.91%
2019/06/26 - Wed, Jun 26th 2019 16:470.1189421289782 hours ago -0.30%3,019,230 1.20%
2019/06/26 - Wed, Jun 26th 2019 16:520.1188955269211 hour ago -0.26%3,036,704 0.62%
2019/06/26 - Wed, Jun 26th 2019 16:570.1189160235591 hour ago -0.28%3,047,178 0.28%
2019/06/26 - Wed, Jun 26th 2019 17:020.1187381414341 hour ago -0.13%3,039,781 0.52%
2019/06/26 - Wed, Jun 26th 2019 17:070.1186945491611 hour ago -0.09%3,041,407 0.47%
2019/06/26 - Wed, Jun 26th 2019 17:120.1185268738721 hour ago 0.05%3,033,687 0.72%
2019/06/26 - Wed, Jun 26th 2019 17:170.1177177443871 hour ago 0.74%3,029,356 0.87%
2019/06/26 - Wed, Jun 26th 2019 17:220.11836030502255 minutes ago 0.19%3,040,430 0.50%
2019/06/26 - Wed, Jun 26th 2019 17:270.1182339415650 minutes ago 0.30%3,051,350 0.14%
2019/06/26 - Wed, Jun 26th 2019 17:320.11863417819545 minutes ago -0.04%3,063,078 -0.24%
2019/06/26 - Wed, Jun 26th 2019 17:370.11839582384240 minutes ago 0.16%3,049,699 0.19%
2019/06/26 - Wed, Jun 26th 2019 17:420.11809308906935 minutes ago 0.42%3,037,951 0.58%
2019/06/26 - Wed, Jun 26th 2019 17:470.11814801538730 minutes ago 0.37%3,039,164 0.54%
2019/06/26 - Wed, Jun 26th 2019 17:520.11821561406125 minutes ago 0.31%3,044,897 0.35%
2019/06/26 - Wed, Jun 26th 2019 17:570.11863401257320 minutes ago -0.04%3,056,462 -0.03%
2019/06/26 - Wed, Jun 26th 2019 18:020.11821067281615 minutes ago 0.32%3,052,756 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address