$0.1077

Power Ledger (POWR) 1 Day Chart

This is the Past Day Trading Prices for Power Ledger Price Chart.

loading
Power Ledger POWR Power Ledger POWR Power Ledger Price Prediction Power Ledger Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.27% change

What was Power Ledger's best price Over the Past Day?

$0.116226 on Monday, January 21st 2019 12:12:08 AM.

What was Power Ledger's lowest price Over the Past Day?

$0.1063634345 on Monday, January 21st 2019 10:57:05 AM

Historical Past Day Trading Prices for Power Ledger

Power Ledger's current price is $0.1077 with a trading volume of 1,964,158 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.1111630993481 day ago -3.10%5,047,871 -61.09%
2019/01/20 - Sun, Jan 20th 2019 14:070.11067948323124 hours ago -2.67%5,008,310 -60.78%
2019/01/20 - Sun, Jan 20th 2019 14:120.11126146753924 hours ago -3.18%5,027,540 -60.93%
2019/01/20 - Sun, Jan 20th 2019 14:170.11081794954824 hours ago -2.79%4,998,557 -60.71%
2019/01/20 - Sun, Jan 20th 2019 14:220.11062410808524 hours ago -2.62%4,987,447 -60.62%
2019/01/20 - Sun, Jan 20th 2019 14:270.11134245598624 hours ago -3.25%4,974,402 -60.51%
2019/01/20 - Sun, Jan 20th 2019 14:320.1113786051924 hours ago -3.28%4,943,601 -60.27%
2019/01/20 - Sun, Jan 20th 2019 14:370.11143848761623 hours ago -3.34%4,933,223 -60.19%
2019/01/20 - Sun, Jan 20th 2019 14:420.11101765431923 hours ago -2.97%4,910,339 -60.00%
2019/01/20 - Sun, Jan 20th 2019 14:470.1106120544723 hours ago -2.61%4,883,397 -59.78%
2019/01/20 - Sun, Jan 20th 2019 14:520.11148421528423 hours ago -3.37%4,912,845 -60.02%
2019/01/20 - Sun, Jan 20th 2019 14:570.11076860323 hours ago -2.75%4,825,398 -59.30%
2019/01/20 - Sun, Jan 20th 2019 15:020.1101957712923 hours ago -2.24%4,790,344 -59.00%
2019/01/20 - Sun, Jan 20th 2019 15:070.11044133673623 hours ago -2.46%4,779,675 -58.91%
2019/01/20 - Sun, Jan 20th 2019 15:120.11033652779523 hours ago -2.37%4,774,545 -58.86%
2019/01/20 - Sun, Jan 20th 2019 15:170.11070360715123 hours ago -2.69%4,790,724 -59.00%
2019/01/20 - Sun, Jan 20th 2019 15:220.11063011169223 hours ago -2.63%4,782,908 -58.93%
2019/01/20 - Sun, Jan 20th 2019 15:270.11071605870923 hours ago -2.70%4,768,656 -58.81%
2019/01/20 - Sun, Jan 20th 2019 15:320.11074024522623 hours ago -2.73%4,759,649 -58.73%
2019/01/20 - Sun, Jan 20th 2019 15:370.11079320541122 hours ago -2.77%4,767,973 -58.81%
2019/01/20 - Sun, Jan 20th 2019 15:420.11003956833822 hours ago -2.11%4,737,871 -58.54%
2019/01/20 - Sun, Jan 20th 2019 15:470.109955512922 hours ago -2.03%4,734,378 -58.51%
2019/01/20 - Sun, Jan 20th 2019 15:520.1098761861622 hours ago -1.96%4,732,807 -58.50%
2019/01/20 - Sun, Jan 20th 2019 15:570.10927601819822 hours ago -1.42%4,709,447 -58.29%
2019/01/20 - Sun, Jan 20th 2019 16:020.10861451640322 hours ago -0.82%4,672,182 -57.96%
2019/01/20 - Sun, Jan 20th 2019 16:070.10921148977222 hours ago -1.36%4,694,933 -58.16%
2019/01/20 - Sun, Jan 20th 2019 16:120.10973876339922 hours ago -1.84%4,708,914 -58.29%
2019/01/20 - Sun, Jan 20th 2019 16:170.10970414614322 hours ago -1.81%4,699,800 -58.21%
2019/01/20 - Sun, Jan 20th 2019 16:220.10975403199422 hours ago -1.85%4,695,898 -58.17%
2019/01/20 - Sun, Jan 20th 2019 16:270.1096801101822 hours ago -1.79%4,690,795 -58.13%
2019/01/20 - Sun, Jan 20th 2019 16:320.10912559660322 hours ago -1.29%4,667,058 -57.91%
2019/01/20 - Sun, Jan 20th 2019 16:370.10959313412421 hours ago -1.71%4,687,927 -58.10%
2019/01/20 - Sun, Jan 20th 2019 16:420.10850934526221 hours ago -0.73%4,649,570 -57.76%
2019/01/20 - Sun, Jan 20th 2019 16:470.10857169498821 hours ago -0.78%4,650,598 -57.77%
2019/01/20 - Sun, Jan 20th 2019 16:520.10911726393321 hours ago -1.28%4,668,385 -57.93%
2019/01/20 - Sun, Jan 20th 2019 16:570.10907629900421 hours ago -1.24%4,666,152 -57.91%
2019/01/20 - Sun, Jan 20th 2019 17:020.10887030001321 hours ago -1.05%4,664,400 -57.89%
2019/01/20 - Sun, Jan 20th 2019 17:070.10916136670621 hours ago -1.32%4,657,984 -57.83%
2019/01/20 - Sun, Jan 20th 2019 17:120.10923159221421 hours ago -1.38%4,661,335 -57.86%
2019/01/20 - Sun, Jan 20th 2019 17:170.10915287578921 hours ago -1.31%4,656,921 -57.82%
2019/01/20 - Sun, Jan 20th 2019 17:220.1091267987421 hours ago -1.29%4,649,050 -57.75%
2019/01/20 - Sun, Jan 20th 2019 17:270.10924964668921 hours ago -1.40%4,649,571 -57.76%
2019/01/20 - Sun, Jan 20th 2019 17:320.10930249165421 hours ago -1.45%4,640,520 -57.67%
2019/01/20 - Sun, Jan 20th 2019 17:370.10930040731420 hours ago -1.44%4,639,359 -57.66%
2019/01/20 - Sun, Jan 20th 2019 17:420.1087710129420 hours ago -0.96%4,609,438 -57.39%
2019/01/20 - Sun, Jan 20th 2019 17:470.10925187774120 hours ago -1.40%4,629,207 -57.57%
2019/01/20 - Sun, Jan 20th 2019 17:520.10919444132720 hours ago -1.35%4,623,442 -57.52%
2019/01/20 - Sun, Jan 20th 2019 17:570.10884433276520 hours ago -1.03%4,605,271 -57.35%
2019/01/20 - Sun, Jan 20th 2019 18:020.10950402477220 hours ago -1.63%4,631,368 -57.59%
2019/01/20 - Sun, Jan 20th 2019 18:070.10934911435720 hours ago -1.49%4,628,496 -57.56%
2019/01/20 - Sun, Jan 20th 2019 18:120.10938232409620 hours ago -1.52%4,628,272 -57.56%
2019/01/20 - Sun, Jan 20th 2019 18:170.10884328896620 hours ago -1.03%4,640,698 -57.68%
2019/01/20 - Sun, Jan 20th 2019 18:220.10876868227220 hours ago -0.96%4,645,799 -57.72%
2019/01/20 - Sun, Jan 20th 2019 18:270.10853924225920 hours ago -0.75%4,623,047 -57.51%
2019/01/20 - Sun, Jan 20th 2019 18:320.10942529515620 hours ago -1.56%4,626,393 -57.54%
2019/01/20 - Sun, Jan 20th 2019 18:370.10952267189419 hours ago -1.64%4,620,662 -57.49%
2019/01/20 - Sun, Jan 20th 2019 18:420.10963691154519 hours ago -1.75%4,626,586 -57.55%
2019/01/20 - Sun, Jan 20th 2019 18:470.11006332737519 hours ago -2.13%4,648,487 -57.75%
2019/01/20 - Sun, Jan 20th 2019 18:520.11020908105819 hours ago -2.26%4,650,035 -57.76%
2019/01/20 - Sun, Jan 20th 2019 18:570.11066875229719 hours ago -2.66%4,677,027 -58.00%
2019/01/20 - Sun, Jan 20th 2019 19:020.11055527813419 hours ago -2.56%4,670,908 -57.95%
2019/01/20 - Sun, Jan 20th 2019 19:070.11057608448719 hours ago -2.58%4,670,492 -57.95%
2019/01/20 - Sun, Jan 20th 2019 19:120.11079347844819 hours ago -2.77%4,672,269 -57.96%
2019/01/20 - Sun, Jan 20th 2019 19:170.11084867693219 hours ago -2.82%4,675,990 -57.99%
2019/01/20 - Sun, Jan 20th 2019 19:220.11086244325619 hours ago -2.83%4,676,265 -58.00%
2019/01/20 - Sun, Jan 20th 2019 19:270.11087470573419 hours ago -2.84%4,667,953 -57.92%
2019/01/20 - Sun, Jan 20th 2019 19:320.11086920883819 hours ago -2.84%4,676,144 -58.00%
2019/01/20 - Sun, Jan 20th 2019 19:370.11082156718818 hours ago -2.80%4,674,779 -57.98%
2019/01/20 - Sun, Jan 20th 2019 19:420.11087528065818 hours ago -2.84%4,674,515 -57.98%
2019/01/20 - Sun, Jan 20th 2019 19:470.11055431520118 hours ago -2.56%4,668,247 -57.93%
2019/01/20 - Sun, Jan 20th 2019 19:520.11009320562218 hours ago -2.15%4,650,301 -57.76%
2019/01/20 - Sun, Jan 20th 2019 19:570.10992733647918 hours ago -2.01%4,651,406 -57.77%
2019/01/20 - Sun, Jan 20th 2019 20:020.11001406332518 hours ago -2.08%4,648,576 -57.75%
2019/01/20 - Sun, Jan 20th 2019 20:070.10999490250218 hours ago -2.07%4,644,150 -57.71%
2019/01/20 - Sun, Jan 20th 2019 20:120.1095186690118 hours ago -1.64%4,609,204 -57.39%
2019/01/20 - Sun, Jan 20th 2019 20:170.10948356815618 hours ago -1.61%4,610,498 -57.40%
2019/01/20 - Sun, Jan 20th 2019 20:220.10945069276818 hours ago -1.58%4,594,599 -57.25%
2019/01/20 - Sun, Jan 20th 2019 20:270.10960085993718 hours ago -1.71%4,596,090 -57.26%
2019/01/20 - Sun, Jan 20th 2019 20:320.10955101160518 hours ago -1.67%4,592,640 -57.23%
2019/01/20 - Sun, Jan 20th 2019 20:370.10957590516117 hours ago -1.69%4,589,861 -57.21%
2019/01/20 - Sun, Jan 20th 2019 20:420.10954267872717 hours ago -1.66%4,585,744 -57.17%
2019/01/20 - Sun, Jan 20th 2019 20:470.109506579917 hours ago -1.63%4,583,131 -57.14%
2019/01/20 - Sun, Jan 20th 2019 20:520.11011199923217 hours ago -2.17%4,610,560 -57.40%
2019/01/20 - Sun, Jan 20th 2019 20:570.10970978677817 hours ago -1.81%4,595,056 -57.25%
2019/01/20 - Sun, Jan 20th 2019 21:020.11055480784517 hours ago -2.56%4,639,020 -57.66%
2019/01/20 - Sun, Jan 20th 2019 21:070.1105366931817 hours ago -2.55%4,644,290 -57.71%
2019/01/20 - Sun, Jan 20th 2019 21:120.11052594794217 hours ago -2.54%4,638,378 -57.65%
2019/01/20 - Sun, Jan 20th 2019 21:170.11067531305117 hours ago -2.67%4,635,431 -57.63%
2019/01/20 - Sun, Jan 20th 2019 21:220.11028453138717 hours ago -2.32%4,621,279 -57.50%
2019/01/20 - Sun, Jan 20th 2019 21:270.11062289615617 hours ago -2.62%4,637,632 -57.65%
2019/01/20 - Sun, Jan 20th 2019 21:320.11086690263717 hours ago -2.84%4,633,323 -57.61%
2019/01/20 - Sun, Jan 20th 2019 21:370.11128423678516 hours ago -3.20%4,651,924 -57.78%
2019/01/20 - Sun, Jan 20th 2019 21:420.11126467535616 hours ago -3.18%4,648,854 -57.75%
2019/01/20 - Sun, Jan 20th 2019 21:470.11131226504116 hours ago -3.23%4,644,223 -57.71%
2019/01/20 - Sun, Jan 20th 2019 21:520.11123232934616 hours ago -3.16%4,643,497 -57.70%
2019/01/20 - Sun, Jan 20th 2019 21:570.11122628684416 hours ago -3.15%4,636,757 -57.64%
2019/01/20 - Sun, Jan 20th 2019 22:020.11097677170816 hours ago -2.93%4,610,046 -57.39%
2019/01/20 - Sun, Jan 20th 2019 22:070.10973813069416 hours ago -1.84%4,561,713 -56.94%
2019/01/20 - Sun, Jan 20th 2019 22:120.10992438720416 hours ago -2.00%4,565,072 -56.97%
2019/01/20 - Sun, Jan 20th 2019 22:170.11099825678516 hours ago -2.95%4,614,125 -57.43%
2019/01/20 - Sun, Jan 20th 2019 22:220.11117682306516 hours ago -3.11%4,611,000 -57.40%
2019/01/20 - Sun, Jan 20th 2019 22:270.11103116100516 hours ago -2.98%4,601,593 -57.32%
2019/01/20 - Sun, Jan 20th 2019 22:320.11146125647416 hours ago -3.35%4,620,702 -57.49%
2019/01/20 - Sun, Jan 20th 2019 22:370.11179986705815 hours ago -3.65%4,644,439 -57.71%
2019/01/20 - Sun, Jan 20th 2019 22:420.11161232713415 hours ago -3.49%4,648,968 -57.75%
2019/01/20 - Sun, Jan 20th 2019 22:470.11180615818315 hours ago -3.65%4,650,269 -57.76%
2019/01/20 - Sun, Jan 20th 2019 22:520.11258624636315 hours ago -4.32%4,676,744 -58.00%
2019/01/20 - Sun, Jan 20th 2019 22:570.11222185301415 hours ago -4.01%4,679,951 -58.03%
2019/01/20 - Sun, Jan 20th 2019 23:020.11201650141215 hours ago -3.83%4,666,357 -57.91%
2019/01/20 - Sun, Jan 20th 2019 23:070.11204554077715 hours ago -3.86%4,669,244 -57.93%
2019/01/20 - Sun, Jan 20th 2019 23:120.11210871649715 hours ago -3.91%4,665,682 -57.90%
2019/01/20 - Sun, Jan 20th 2019 23:170.11215311835315 hours ago -3.95%4,674,841 -57.98%
2019/01/20 - Sun, Jan 20th 2019 23:220.11257020586615 hours ago -4.31%4,701,748 -58.22%
2019/01/20 - Sun, Jan 20th 2019 23:270.11266298717815 hours ago -4.39%4,702,105 -58.23%
2019/01/20 - Sun, Jan 20th 2019 23:320.11266666620315 hours ago -4.39%4,713,711 -58.33%
2019/01/20 - Sun, Jan 20th 2019 23:370.11315130726914 hours ago -4.80%4,730,248 -58.48%
2019/01/20 - Sun, Jan 20th 2019 23:420.1127065493714 hours ago -4.42%4,714,438 -58.34%
2019/01/20 - Sun, Jan 20th 2019 23:470.11349010938314 hours ago -5.08%4,742,012 -58.58%
2019/01/20 - Sun, Jan 20th 2019 23:520.11393803391914 hours ago -5.46%4,771,574 -58.84%
2019/01/20 - Sun, Jan 20th 2019 23:570.11351324491514 hours ago -5.10%4,750,417 -58.65%
2019/01/21 - Mon, Jan 21st 2019 00:020.11431949697914 hours ago -5.77%4,731,380 -58.49%
2019/01/21 - Mon, Jan 21st 2019 00:070.11465907307514 hours ago -6.05%4,963,361 -60.43%
2019/01/21 - Mon, Jan 21st 2019 00:120.11622629961514 hours ago -7.32%5,052,593 -61.13%
2019/01/21 - Mon, Jan 21st 2019 00:170.11566575740914 hours ago -6.87%5,058,326 -61.17%
2019/01/21 - Mon, Jan 21st 2019 00:220.11465528354314 hours ago -6.05%5,014,630 -60.83%
2019/01/21 - Mon, Jan 21st 2019 00:270.11530811276414 hours ago -6.58%4,997,589 -60.70%
2019/01/21 - Mon, Jan 21st 2019 00:320.11435079562614 hours ago -5.80%4,889,043 -59.83%
2019/01/21 - Mon, Jan 21st 2019 00:370.11278972818113 hours ago -4.49%4,784,741 -58.95%
2019/01/21 - Mon, Jan 21st 2019 00:420.11238700357713 hours ago -4.15%4,733,234 -58.50%
2019/01/21 - Mon, Jan 21st 2019 00:470.11335128839213 hours ago -4.97%4,737,745 -58.54%
2019/01/21 - Mon, Jan 21st 2019 00:520.11327666156713 hours ago -4.90%4,563,051 -56.96%
2019/01/21 - Mon, Jan 21st 2019 00:570.11265396597913 hours ago -4.38%4,410,343 -55.46%
2019/01/21 - Mon, Jan 21st 2019 01:020.11268359108113 hours ago -4.40%4,311,652 -54.45%
2019/01/21 - Mon, Jan 21st 2019 01:070.11206541180913 hours ago -3.88%4,170,004 -52.90%
2019/01/21 - Mon, Jan 21st 2019 01:120.11257792320813 hours ago -4.31%4,172,136 -52.92%
2019/01/21 - Mon, Jan 21st 2019 01:170.11266769425813 hours ago -4.39%4,154,868 -52.73%
2019/01/21 - Mon, Jan 21st 2019 01:220.11236851962213 hours ago -4.14%4,104,025 -52.14%
2019/01/21 - Mon, Jan 21st 2019 01:270.11261217846413 hours ago -4.34%4,079,864 -51.86%
2019/01/21 - Mon, Jan 21st 2019 01:320.11222190323913 hours ago -4.01%4,057,010 -51.59%
2019/01/21 - Mon, Jan 21st 2019 01:370.11269863664912 hours ago -4.42%4,062,630 -51.65%
2019/01/21 - Mon, Jan 21st 2019 01:420.11309438560412 hours ago -4.75%4,049,336 -51.49%
2019/01/21 - Mon, Jan 21st 2019 01:470.1136835848812 hours ago -5.24%4,063,512 -51.66%
2019/01/21 - Mon, Jan 21st 2019 01:520.11316848957812 hours ago -4.81%4,041,807 -51.40%
2019/01/21 - Mon, Jan 21st 2019 01:570.11298586576912 hours ago -4.66%4,045,841 -51.45%
2019/01/21 - Mon, Jan 21st 2019 02:020.11297755164612 hours ago -4.65%4,024,800 -51.20%
2019/01/21 - Mon, Jan 21st 2019 02:070.11358400925512 hours ago -5.16%4,031,287 -51.28%
2019/01/21 - Mon, Jan 21st 2019 02:120.1135864394712 hours ago -5.16%4,000,959 -50.91%
2019/01/21 - Mon, Jan 21st 2019 02:170.11341733466612 hours ago -5.02%3,986,023 -50.72%
2019/01/21 - Mon, Jan 21st 2019 02:220.11330516579312 hours ago -4.93%3,985,908 -50.72%
2019/01/21 - Mon, Jan 21st 2019 02:270.11328882021812 hours ago -4.91%3,981,791 -50.67%
2019/01/21 - Mon, Jan 21st 2019 02:320.1131602395512 hours ago -4.81%3,981,453 -50.67%
2019/01/21 - Mon, Jan 21st 2019 02:370.11318980920111 hours ago -4.83%3,970,551 -50.53%
2019/01/21 - Mon, Jan 21st 2019 02:420.11300453402111 hours ago -4.67%3,971,236 -50.54%
2019/01/21 - Mon, Jan 21st 2019 02:470.11244338727811 hours ago -4.20%3,943,056 -50.19%
2019/01/21 - Mon, Jan 21st 2019 02:520.11243185718711 hours ago -4.19%3,935,015 -50.09%
2019/01/21 - Mon, Jan 21st 2019 02:570.11185636196811 hours ago -3.70%3,903,171 -49.68%
2019/01/21 - Mon, Jan 21st 2019 03:020.10992636888111 hours ago -2.01%3,857,804 -49.09%
2019/01/21 - Mon, Jan 21st 2019 03:070.11088047358411 hours ago -2.85%3,901,055 -49.65%
2019/01/21 - Mon, Jan 21st 2019 03:120.11099196251311 hours ago -2.95%3,899,396 -49.63%
2019/01/21 - Mon, Jan 21st 2019 03:170.10978248239711 hours ago -1.88%3,861,058 -49.13%
2019/01/21 - Mon, Jan 21st 2019 03:220.11021600551811 hours ago -2.26%3,860,693 -49.12%
2019/01/21 - Mon, Jan 21st 2019 03:270.11087584105511 hours ago -2.84%3,875,427 -49.32%
2019/01/21 - Mon, Jan 21st 2019 03:320.11020688823811 hours ago -2.25%3,850,924 -49.00%
2019/01/21 - Mon, Jan 21st 2019 03:370.10989137205310 hours ago -1.97%3,862,302 -49.15%
2019/01/21 - Mon, Jan 21st 2019 03:420.10977174535510 hours ago -1.87%3,880,707 -49.39%
2019/01/21 - Mon, Jan 21st 2019 03:470.10991745551210 hours ago -2.00%3,876,074 -49.33%
2019/01/21 - Mon, Jan 21st 2019 03:520.10996666725210 hours ago -2.04%3,873,873 -49.30%
2019/01/21 - Mon, Jan 21st 2019 03:570.10994481197110 hours ago -2.02%3,869,630 -49.24%
2019/01/21 - Mon, Jan 21st 2019 04:020.10966036345110 hours ago -1.77%3,870,149 -49.25%
2019/01/21 - Mon, Jan 21st 2019 04:070.10968656150910 hours ago -1.79%3,867,483 -49.21%
2019/01/21 - Mon, Jan 21st 2019 04:120.1096770118410 hours ago -1.78%3,846,633 -48.94%
2019/01/21 - Mon, Jan 21st 2019 04:170.10858873731110 hours ago -0.80%3,815,856 -48.53%
2019/01/21 - Mon, Jan 21st 2019 04:220.10783664957610 hours ago -0.11%3,799,371 -48.30%
2019/01/21 - Mon, Jan 21st 2019 04:270.10677368788310 hours ago 0.89%3,794,732 -48.24%
2019/01/21 - Mon, Jan 21st 2019 04:320.10697460079110 hours ago 0.70%3,810,430 -48.45%
2019/01/21 - Mon, Jan 21st 2019 04:370.1073525078719 hours ago 0.34%3,817,915 -48.55%
2019/01/21 - Mon, Jan 21st 2019 04:420.1080545194099 hours ago -0.31%3,825,763 -48.66%
2019/01/21 - Mon, Jan 21st 2019 04:470.1074549956889 hours ago 0.25%3,804,037 -48.37%
2019/01/21 - Mon, Jan 21st 2019 04:520.1082830308019 hours ago -0.52%3,813,956 -48.50%
2019/01/21 - Mon, Jan 21st 2019 04:570.1082463181499 hours ago -0.48%3,808,938 -48.43%
2019/01/21 - Mon, Jan 21st 2019 05:020.1083211095869 hours ago -0.55%3,804,427 -48.37%
2019/01/21 - Mon, Jan 21st 2019 05:070.1082519054329 hours ago -0.49%3,773,565 -47.95%
2019/01/21 - Mon, Jan 21st 2019 05:120.1083234288999 hours ago -0.56%3,738,374 -47.46%
2019/01/21 - Mon, Jan 21st 2019 05:170.1083313938449 hours ago -0.56%3,679,357 -46.62%
2019/01/21 - Mon, Jan 21st 2019 05:220.1076157225459 hours ago 0.10%3,581,909 -45.16%
2019/01/21 - Mon, Jan 21st 2019 05:270.1069450412399 hours ago 0.73%3,527,132 -44.31%
2019/01/21 - Mon, Jan 21st 2019 05:320.1070422170599 hours ago 0.64%3,493,107 -43.77%
2019/01/21 - Mon, Jan 21st 2019 05:370.1079199748628 hours ago -0.18%3,528,307 -44.33%
2019/01/21 - Mon, Jan 21st 2019 05:420.1074197176088 hours ago 0.28%3,508,199 -44.01%
2019/01/21 - Mon, Jan 21st 2019 05:470.1076778368078 hours ago 0.04%3,481,144 -43.58%
2019/01/21 - Mon, Jan 21st 2019 05:520.1077021591258 hours ago 0.02%3,477,667 -43.52%
2019/01/21 - Mon, Jan 21st 2019 05:570.1078216015838 hours ago -0.09%3,444,710 -42.98%
2019/01/21 - Mon, Jan 21st 2019 06:020.1083192480468 hours ago -0.55%3,442,816 -42.95%
2019/01/21 - Mon, Jan 21st 2019 06:070.1083167680088 hours ago -0.55%3,433,167 -42.79%
2019/01/21 - Mon, Jan 21st 2019 06:120.1089000729968 hours ago -1.08%3,426,259 -42.67%
2019/01/21 - Mon, Jan 21st 2019 06:170.1076329430078 hours ago 0.08%3,354,416 -41.45%
2019/01/21 - Mon, Jan 21st 2019 06:220.1083600084078 hours ago -0.59%3,351,408 -41.39%
2019/01/21 - Mon, Jan 21st 2019 06:270.1078123049518 hours ago -0.08%3,324,158 -40.91%
2019/01/21 - Mon, Jan 21st 2019 06:320.1084534010638 hours ago -0.67%3,340,338 -41.20%
2019/01/21 - Mon, Jan 21st 2019 06:370.108254303287 hours ago -0.49%3,329,092 -41.00%
2019/01/21 - Mon, Jan 21st 2019 06:420.1081941527857 hours ago -0.44%3,325,088 -40.93%
2019/01/21 - Mon, Jan 21st 2019 06:470.1081896073587 hours ago -0.43%3,321,053 -40.86%
2019/01/21 - Mon, Jan 21st 2019 06:520.1077753723187 hours ago -0.05%3,294,027 -40.37%
2019/01/21 - Mon, Jan 21st 2019 06:570.1082543845577 hours ago -0.49%3,304,635 -40.56%
2019/01/21 - Mon, Jan 21st 2019 07:020.1082436226027 hours ago -0.48%3,285,073 -40.21%
2019/01/21 - Mon, Jan 21st 2019 07:070.1082532848037 hours ago -0.49%3,278,720 -40.09%
2019/01/21 - Mon, Jan 21st 2019 07:120.1075011734797 hours ago 0.21%3,243,326 -39.44%
2019/01/21 - Mon, Jan 21st 2019 07:170.1079913984067 hours ago -0.25%3,243,437 -39.44%
2019/01/21 - Mon, Jan 21st 2019 07:220.1074043862197 hours ago 0.30%3,231,525 -39.22%
2019/01/21 - Mon, Jan 21st 2019 07:270.1070887562557 hours ago 0.59%3,224,475 -39.09%
2019/01/21 - Mon, Jan 21st 2019 07:320.1074453243787 hours ago 0.26%3,219,705 -39.00%
2019/01/21 - Mon, Jan 21st 2019 07:370.1069528387816 hours ago 0.72%3,185,653 -38.34%
2019/01/21 - Mon, Jan 21st 2019 07:420.1070039799336 hours ago 0.67%3,176,565 -38.17%
2019/01/21 - Mon, Jan 21st 2019 07:470.1074330448856 hours ago 0.27%3,177,897 -38.19%
2019/01/21 - Mon, Jan 21st 2019 07:520.1073120383716 hours ago 0.38%3,175,875 -38.15%
2019/01/21 - Mon, Jan 21st 2019 07:570.1074322875836 hours ago 0.27%3,171,403 -38.07%
2019/01/21 - Mon, Jan 21st 2019 08:020.1069825632426 hours ago 0.69%3,152,081 -37.69%
2019/01/21 - Mon, Jan 21st 2019 08:070.1072023025246 hours ago 0.48%3,162,352 -37.89%
2019/01/21 - Mon, Jan 21st 2019 08:120.1073268086676 hours ago 0.37%3,164,770 -37.94%
2019/01/21 - Mon, Jan 21st 2019 08:170.1072398140456 hours ago 0.45%3,162,025 -37.88%
2019/01/21 - Mon, Jan 21st 2019 08:220.1072630286886 hours ago 0.43%3,145,259 -37.55%
2019/01/21 - Mon, Jan 21st 2019 08:270.1071181329326 hours ago 0.56%3,134,320 -37.33%
2019/01/21 - Mon, Jan 21st 2019 08:320.1070760044076 hours ago 0.60%3,108,839 -36.82%
2019/01/21 - Mon, Jan 21st 2019 08:370.1067850441135 hours ago 0.88%3,086,421 -36.36%
2019/01/21 - Mon, Jan 21st 2019 08:420.1068431788735 hours ago 0.82%3,082,368 -36.28%
2019/01/21 - Mon, Jan 21st 2019 08:470.106675784575 hours ago 0.98%3,058,696 -35.78%
2019/01/21 - Mon, Jan 21st 2019 08:520.1066605919845 hours ago 1.00%3,040,258 -35.40%
2019/01/21 - Mon, Jan 21st 2019 08:570.1067925502785 hours ago 0.87%3,044,835 -35.49%
2019/01/21 - Mon, Jan 21st 2019 09:020.1068446384825 hours ago 0.82%3,050,764 -35.62%
2019/01/21 - Mon, Jan 21st 2019 09:070.1068440237165 hours ago 0.82%3,053,918 -35.68%
2019/01/21 - Mon, Jan 21st 2019 09:120.1069426895275 hours ago 0.73%3,047,622 -35.55%
2019/01/21 - Mon, Jan 21st 2019 09:170.107499848335 hours ago 0.21%3,072,196 -36.07%
2019/01/21 - Mon, Jan 21st 2019 09:220.1072933782885 hours ago 0.40%3,065,411 -35.93%
2019/01/21 - Mon, Jan 21st 2019 09:270.1074797054535 hours ago 0.23%3,057,074 -35.75%
2019/01/21 - Mon, Jan 21st 2019 09:320.1075798253765 hours ago 0.13%3,058,685 -35.78%
2019/01/21 - Mon, Jan 21st 2019 09:370.1076204455144 hours ago 0.09%3,025,527 -35.08%
2019/01/21 - Mon, Jan 21st 2019 09:420.1075203527334 hours ago 0.19%3,024,056 -35.05%
2019/01/21 - Mon, Jan 21st 2019 09:470.1075758743824 hours ago 0.14%3,000,771 -34.54%
2019/01/21 - Mon, Jan 21st 2019 09:520.1075958430334 hours ago 0.12%2,991,669 -34.35%
2019/01/21 - Mon, Jan 21st 2019 09:570.1073872518394 hours ago 0.31%2,998,436 -34.49%
2019/01/21 - Mon, Jan 21st 2019 10:020.1075982019054 hours ago 0.12%2,979,057 -34.07%
2019/01/21 - Mon, Jan 21st 2019 10:070.1075876369384 hours ago 0.12%2,953,404 -33.50%
2019/01/21 - Mon, Jan 21st 2019 10:120.1074830929184 hours ago 0.22%2,910,834 -32.52%
2019/01/21 - Mon, Jan 21st 2019 10:170.1081570279414 hours ago -0.40%2,920,337 -32.74%
2019/01/21 - Mon, Jan 21st 2019 10:220.1079746676624 hours ago -0.23%2,915,336 -32.63%
2019/01/21 - Mon, Jan 21st 2019 10:270.1082999504044 hours ago -0.53%2,902,430 -32.33%
2019/01/21 - Mon, Jan 21st 2019 10:320.1069473738574 hours ago 0.72%2,877,399 -31.74%
2019/01/21 - Mon, Jan 21st 2019 10:370.1070908665133 hours ago 0.59%2,878,162 -31.76%
2019/01/21 - Mon, Jan 21st 2019 10:420.107768035053 hours ago -0.04%2,894,257 -32.14%
2019/01/21 - Mon, Jan 21st 2019 10:470.1071981908093 hours ago 0.49%2,858,075 -31.28%
2019/01/21 - Mon, Jan 21st 2019 10:520.106434991913 hours ago 1.21%2,851,479 -31.12%
2019/01/21 - Mon, Jan 21st 2019 10:570.1063634345383 hours ago 1.28%2,848,502 -31.05%
2019/01/21 - Mon, Jan 21st 2019 11:020.1065369145633 hours ago 1.11%2,821,216 -30.38%
2019/01/21 - Mon, Jan 21st 2019 11:070.1068546860563 hours ago 0.81%2,835,550 -30.73%
2019/01/21 - Mon, Jan 21st 2019 11:120.1069383730343 hours ago 0.73%2,833,684 -30.69%
2019/01/21 - Mon, Jan 21st 2019 11:170.1063815547233 hours ago 1.26%2,812,186 -30.16%
2019/01/21 - Mon, Jan 21st 2019 11:220.1068166072143 hours ago 0.85%2,827,996 -30.55%
2019/01/21 - Mon, Jan 21st 2019 11:270.1068959816993 hours ago 0.77%2,817,247 -30.28%
2019/01/21 - Mon, Jan 21st 2019 11:320.1074393272573 hours ago 0.26%2,716,733 -27.70%
2019/01/21 - Mon, Jan 21st 2019 11:370.1073088352742 hours ago 0.39%2,496,622 -21.33%
2019/01/21 - Mon, Jan 21st 2019 11:420.1072003524762 hours ago 0.49%2,426,997 -19.07%
2019/01/21 - Mon, Jan 21st 2019 11:470.1073664964232 hours ago 0.33%2,368,405 -17.07%
2019/01/21 - Mon, Jan 21st 2019 11:520.1070021574412 hours ago 0.67%2,327,474 -15.61%
2019/01/21 - Mon, Jan 21st 2019 11:570.1073553672742 hours ago 0.34%2,321,124 -15.38%
2019/01/21 - Mon, Jan 21st 2019 12:020.1074882196522 hours ago 0.22%2,309,488 -14.95%
2019/01/21 - Mon, Jan 21st 2019 12:070.1077128668992 hours ago 0.01%2,303,939 -14.75%
2019/01/21 - Mon, Jan 21st 2019 12:120.1076099490762 hours ago 0.10%2,301,513 -14.66%
2019/01/21 - Mon, Jan 21st 2019 12:170.1076337958782 hours ago 0.08%2,212,975 -11.24%
2019/01/21 - Mon, Jan 21st 2019 12:220.1077817885032 hours ago -0.06%2,139,118 -8.18%
2019/01/21 - Mon, Jan 21st 2019 12:270.1077722269242 hours ago -0.05%2,120,353 -7.37%
2019/01/21 - Mon, Jan 21st 2019 12:320.1089914649692 hours ago -1.16%2,124,238 -7.54%
2019/01/21 - Mon, Jan 21st 2019 12:370.1086897705151 hour ago -0.89%2,107,791 -6.81%
2019/01/21 - Mon, Jan 21st 2019 12:420.1086643978421 hour ago -0.87%2,104,709 -6.68%
2019/01/21 - Mon, Jan 21st 2019 12:470.108483471281 hour ago -0.70%2,106,817 -6.77%
2019/01/21 - Mon, Jan 21st 2019 12:520.1077690960721 hour ago -0.04%2,093,821 -6.19%
2019/01/21 - Mon, Jan 21st 2019 12:570.1079206994521 hour ago -0.18%2,063,842 -4.83%
2019/01/21 - Mon, Jan 21st 2019 13:020.1081017014171 hour ago -0.35%2,054,112 -4.38%
2019/01/21 - Mon, Jan 21st 2019 13:070.10813234508256 minutes ago -0.38%2,045,017 -3.95%
2019/01/21 - Mon, Jan 21st 2019 13:120.10852806507651 minutes ago -0.74%2,044,932 -3.95%
2019/01/21 - Mon, Jan 21st 2019 13:170.10799870737346 minutes ago -0.26%2,028,246 -3.16%
2019/01/21 - Mon, Jan 21st 2019 13:220.10854945436941 minutes ago -0.76%2,020,763 -2.80%
2019/01/21 - Mon, Jan 21st 2019 13:270.10905894965836 minutes ago -1.23%2,025,338 -3.02%
2019/01/21 - Mon, Jan 21st 2019 13:320.10856648614531 minutes ago -0.78%2,019,349 -2.73%
2019/01/21 - Mon, Jan 21st 2019 13:370.10838659467926 minutes ago -0.61%2,020,167 -2.77%
2019/01/21 - Mon, Jan 21st 2019 13:420.10792644847421 minutes ago -0.19%1,969,322 -0.26%
2019/01/21 - Mon, Jan 21st 2019 13:470.10772157594216 minutes ago 0.00%1,964,157 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:520.10746844982211 minutes ago 0.24%1,988,387 -1.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address