$0.1073

Power Ledger (POWR) 1 Day Chart

This is the Past Day Trading Prices for Power Ledger Price Chart.

loading
Power Ledger POWR Power Ledger POWR Power Ledger Price Prediction Power Ledger Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.91% change

What was Power Ledger's best price Over the Past Day?

$0.110191 on Thursday, March 21st 2019 12:12:02 AM.

What was Power Ledger's lowest price Over the Past Day?

$0.1040376184 on Wednesday, March 20th 2019 04:32:04 AM

Historical Past Day Trading Prices for Power Ledger

Power Ledger's current price is $0.1073 with a trading volume of 2,595,674 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.1045831994051 day ago 2.59%836,682 210.23%
2019/03/20 - Wed, Mar 20th 2019 03:520.10447426052724 hours ago 2.70%834,426 211.07%
2019/03/20 - Wed, Mar 20th 2019 03:570.10448744754724 hours ago 2.69%828,658 213.24%
2019/03/20 - Wed, Mar 20th 2019 04:020.10441979083824 hours ago 2.75%825,343 214.50%
2019/03/20 - Wed, Mar 20th 2019 04:070.10462782354524 hours ago 2.55%829,229 213.02%
2019/03/20 - Wed, Mar 20th 2019 04:120.10460127909724 hours ago 2.57%834,573 211.02%
2019/03/20 - Wed, Mar 20th 2019 04:170.10458252212624 hours ago 2.59%829,194 213.04%
2019/03/20 - Wed, Mar 20th 2019 04:220.10406292247523 hours ago 3.10%831,622 212.12%
2019/03/20 - Wed, Mar 20th 2019 04:270.10418154399323 hours ago 2.99%830,434 212.57%
2019/03/20 - Wed, Mar 20th 2019 04:320.10403761837623 hours ago 3.13%826,285 214.14%
2019/03/20 - Wed, Mar 20th 2019 04:370.10426177875823 hours ago 2.91%818,181 217.25%
2019/03/20 - Wed, Mar 20th 2019 04:420.10415715176323 hours ago 3.01%812,945 219.29%
2019/03/20 - Wed, Mar 20th 2019 04:470.10428151843423 hours ago 2.89%814,672 218.62%
2019/03/20 - Wed, Mar 20th 2019 04:520.10423736258123 hours ago 2.93%811,516 219.85%
2019/03/20 - Wed, Mar 20th 2019 04:570.10508948029223 hours ago 2.10%815,164 218.42%
2019/03/20 - Wed, Mar 20th 2019 05:020.10508624016723 hours ago 2.10%816,248 218.00%
2019/03/20 - Wed, Mar 20th 2019 05:070.10504810659823 hours ago 2.14%819,648 216.68%
2019/03/20 - Wed, Mar 20th 2019 05:120.10505146572923 hours ago 2.13%818,789 217.01%
2019/03/20 - Wed, Mar 20th 2019 05:170.10514561989523 hours ago 2.04%816,465 217.92%
2019/03/20 - Wed, Mar 20th 2019 05:220.10506730943522 hours ago 2.12%809,995 220.46%
2019/03/20 - Wed, Mar 20th 2019 05:270.10513182253822 hours ago 2.06%810,333 220.32%
2019/03/20 - Wed, Mar 20th 2019 05:320.10508576158222 hours ago 2.10%809,338 220.72%
2019/03/20 - Wed, Mar 20th 2019 05:370.1051347057522 hours ago 2.05%806,700 221.76%
2019/03/20 - Wed, Mar 20th 2019 05:420.10509570063522 hours ago 2.09%807,729 221.35%
2019/03/20 - Wed, Mar 20th 2019 05:470.10517626347222 hours ago 2.01%804,270 222.74%
2019/03/20 - Wed, Mar 20th 2019 05:520.10473025727822 hours ago 2.45%800,123 224.41%
2019/03/20 - Wed, Mar 20th 2019 05:570.104662837722 hours ago 2.51%800,705 224.17%
2019/03/20 - Wed, Mar 20th 2019 06:020.10460762996322 hours ago 2.57%800,061 224.43%
2019/03/20 - Wed, Mar 20th 2019 06:070.1047289696422 hours ago 2.45%795,533 226.28%
2019/03/20 - Wed, Mar 20th 2019 06:120.10476646774222 hours ago 2.41%794,119 226.86%
2019/03/20 - Wed, Mar 20th 2019 06:170.10518315568622 hours ago 2.01%796,772 225.77%
2019/03/20 - Wed, Mar 20th 2019 06:220.10534347456521 hours ago 1.85%798,602 225.03%
2019/03/20 - Wed, Mar 20th 2019 06:270.10524413570121 hours ago 1.95%797,805 225.35%
2019/03/20 - Wed, Mar 20th 2019 06:320.10530689381521 hours ago 1.89%798,219 225.18%
2019/03/20 - Wed, Mar 20th 2019 06:370.10535460711121 hours ago 1.84%797,475 225.49%
2019/03/20 - Wed, Mar 20th 2019 06:420.10536382315921 hours ago 1.83%796,498 225.89%
2019/03/20 - Wed, Mar 20th 2019 06:470.10522785181821 hours ago 1.96%798,567 225.04%
2019/03/20 - Wed, Mar 20th 2019 06:520.1053849456521 hours ago 1.81%799,274 224.75%
2019/03/20 - Wed, Mar 20th 2019 06:570.1052879164721 hours ago 1.91%799,656 224.60%
2019/03/20 - Wed, Mar 20th 2019 07:020.10522879742421 hours ago 1.96%799,797 224.54%
2019/03/20 - Wed, Mar 20th 2019 07:070.10529070278521 hours ago 1.90%802,079 223.62%
2019/03/20 - Wed, Mar 20th 2019 07:120.10528791606321 hours ago 1.91%802,248 223.55%
2019/03/20 - Wed, Mar 20th 2019 07:170.10493959294121 hours ago 2.24%798,148 225.21%
2019/03/20 - Wed, Mar 20th 2019 07:220.10497231188720 hours ago 2.21%799,293 224.75%
2019/03/20 - Wed, Mar 20th 2019 07:270.10487310356720 hours ago 2.31%799,486 224.67%
2019/03/20 - Wed, Mar 20th 2019 07:320.10481368308620 hours ago 2.37%799,157 224.80%
2019/03/20 - Wed, Mar 20th 2019 07:370.10481321969820 hours ago 2.37%797,573 225.45%
2019/03/20 - Wed, Mar 20th 2019 07:420.10483499049320 hours ago 2.35%794,678 226.63%
2019/03/20 - Wed, Mar 20th 2019 07:470.10517974820420 hours ago 2.01%771,142 236.60%
2019/03/20 - Wed, Mar 20th 2019 07:520.10525791791720 hours ago 1.93%772,230 236.13%
2019/03/20 - Wed, Mar 20th 2019 07:570.10528000066920 hours ago 1.91%771,808 236.31%
2019/03/20 - Wed, Mar 20th 2019 08:020.10534241083720 hours ago 1.85%774,023 235.35%
2019/03/20 - Wed, Mar 20th 2019 08:070.105705158520 hours ago 1.50%776,946 234.09%
2019/03/20 - Wed, Mar 20th 2019 08:120.1055437034420 hours ago 1.66%775,955 234.51%
2019/03/20 - Wed, Mar 20th 2019 08:170.10565045622320 hours ago 1.56%773,670 235.50%
2019/03/20 - Wed, Mar 20th 2019 08:220.10569270800619 hours ago 1.52%773,737 235.47%
2019/03/20 - Wed, Mar 20th 2019 08:270.10584006466619 hours ago 1.37%773,785 235.45%
2019/03/20 - Wed, Mar 20th 2019 08:320.10584667112919 hours ago 1.37%773,635 235.52%
2019/03/20 - Wed, Mar 20th 2019 08:370.10589281224919 hours ago 1.32%773,734 235.47%
2019/03/20 - Wed, Mar 20th 2019 08:420.1059024392919 hours ago 1.31%774,789 235.02%
2019/03/20 - Wed, Mar 20th 2019 08:470.1057228525619 hours ago 1.49%773,671 235.50%
2019/03/20 - Wed, Mar 20th 2019 08:520.10577523275619 hours ago 1.44%773,786 235.45%
2019/03/20 - Wed, Mar 20th 2019 08:570.1057112196319 hours ago 1.50%772,767 235.89%
2019/03/20 - Wed, Mar 20th 2019 09:020.10562336276819 hours ago 1.58%772,451 236.03%
2019/03/20 - Wed, Mar 20th 2019 09:070.10486269617919 hours ago 2.32%768,695 237.67%
2019/03/20 - Wed, Mar 20th 2019 09:120.1052131907219 hours ago 1.98%778,730 233.32%
2019/03/20 - Wed, Mar 20th 2019 09:170.10481651991219 hours ago 2.36%777,157 234.00%
2019/03/20 - Wed, Mar 20th 2019 09:220.1048205235218 hours ago 2.36%779,818 232.86%
2019/03/20 - Wed, Mar 20th 2019 09:270.10478683124418 hours ago 2.39%777,275 233.95%
2019/03/20 - Wed, Mar 20th 2019 09:320.10522451179918 hours ago 1.97%781,426 232.17%
2019/03/20 - Wed, Mar 20th 2019 09:370.10520751176618 hours ago 1.98%781,387 232.19%
2019/03/20 - Wed, Mar 20th 2019 09:420.10530235708918 hours ago 1.89%775,202 234.84%
2019/03/20 - Wed, Mar 20th 2019 09:470.10521471139818 hours ago 1.98%775,614 234.66%
2019/03/20 - Wed, Mar 20th 2019 09:520.10477092487618 hours ago 2.41%774,352 235.21%
2019/03/20 - Wed, Mar 20th 2019 09:570.10483869128518 hours ago 2.34%772,003 236.23%
2019/03/20 - Wed, Mar 20th 2019 10:020.10518184022318 hours ago 2.01%777,960 233.65%
2019/03/20 - Wed, Mar 20th 2019 10:070.10882424602718 hours ago -1.41%1,019,259 154.66%
2019/03/20 - Wed, Mar 20th 2019 10:120.1082456047318 hours ago -0.88%1,455,414 78.35%
2019/03/20 - Wed, Mar 20th 2019 10:170.10946284760618 hours ago -1.98%1,530,062 69.65%
2019/03/20 - Wed, Mar 20th 2019 10:220.10939178883117 hours ago -1.92%1,604,177 61.81%
2019/03/20 - Wed, Mar 20th 2019 10:270.10986006199717 hours ago -2.34%1,703,727 52.35%
2019/03/20 - Wed, Mar 20th 2019 10:320.1089234791417 hours ago -1.50%1,707,130 52.05%
2019/03/20 - Wed, Mar 20th 2019 10:370.10808246096817 hours ago -0.73%1,753,334 48.04%
2019/03/20 - Wed, Mar 20th 2019 10:420.1070166639617 hours ago 0.26%1,773,822 46.33%
2019/03/20 - Wed, Mar 20th 2019 10:470.10793007341917 hours ago -0.59%1,808,986 43.49%
2019/03/20 - Wed, Mar 20th 2019 10:520.10778407476317 hours ago -0.45%1,825,007 42.23%
2019/03/20 - Wed, Mar 20th 2019 10:570.10702238334217 hours ago 0.25%1,828,166 41.98%
2019/03/20 - Wed, Mar 20th 2019 11:020.10663437105717 hours ago 0.62%1,820,830 42.55%
2019/03/20 - Wed, Mar 20th 2019 11:070.10747774170417 hours ago -0.17%1,842,564 40.87%
2019/03/20 - Wed, Mar 20th 2019 11:120.10759495978517 hours ago -0.28%1,841,709 40.94%
2019/03/20 - Wed, Mar 20th 2019 11:170.10761532795317 hours ago -0.30%1,850,534 40.27%
2019/03/20 - Wed, Mar 20th 2019 11:220.10748721809816 hours ago -0.18%1,850,448 40.27%
2019/03/20 - Wed, Mar 20th 2019 11:270.10757627964516 hours ago -0.26%1,854,563 39.96%
2019/03/20 - Wed, Mar 20th 2019 11:320.10686564141516 hours ago 0.40%1,863,839 39.26%
2019/03/20 - Wed, Mar 20th 2019 11:370.10731904328516 hours ago -0.02%1,875,705 38.38%
2019/03/20 - Wed, Mar 20th 2019 11:420.10743793965716 hours ago -0.13%1,881,804 37.94%
2019/03/20 - Wed, Mar 20th 2019 11:470.1068992058816 hours ago 0.37%1,871,071 38.73%
2019/03/20 - Wed, Mar 20th 2019 11:520.10639477389316 hours ago 0.85%1,871,274 38.71%
2019/03/20 - Wed, Mar 20th 2019 11:570.10578433175816 hours ago 1.43%1,882,811 37.86%
2019/03/20 - Wed, Mar 20th 2019 12:020.10669203525516 hours ago 0.56%1,906,919 36.12%
2019/03/20 - Wed, Mar 20th 2019 12:070.10676728375216 hours ago 0.49%1,899,941 36.62%
2019/03/20 - Wed, Mar 20th 2019 12:120.10736226695216 hours ago -0.06%1,929,057 34.56%
2019/03/20 - Wed, Mar 20th 2019 12:170.10688664615716 hours ago 0.38%1,914,640 35.57%
2019/03/20 - Wed, Mar 20th 2019 12:220.10705742735715 hours ago 0.22%1,933,409 34.25%
2019/03/20 - Wed, Mar 20th 2019 12:270.10759946973215 hours ago -0.28%1,951,816 32.99%
2019/03/20 - Wed, Mar 20th 2019 12:320.10831852449515 hours ago -0.95%1,987,270 30.62%
2019/03/20 - Wed, Mar 20th 2019 12:370.10879978134715 hours ago -1.38%1,991,051 30.37%
2019/03/20 - Wed, Mar 20th 2019 12:420.10841637733415 hours ago -1.04%2,001,144 29.71%
2019/03/20 - Wed, Mar 20th 2019 12:470.10909681479115 hours ago -1.65%2,025,258 28.17%
2019/03/20 - Wed, Mar 20th 2019 12:520.10960367718415 hours ago -2.11%2,039,207 27.29%
2019/03/20 - Wed, Mar 20th 2019 12:570.10896435099615 hours ago -1.53%2,019,191 28.55%
2019/03/20 - Wed, Mar 20th 2019 13:020.10902309189215 hours ago -1.59%2,055,722 26.27%
2019/03/20 - Wed, Mar 20th 2019 13:070.10944806779815 hours ago -1.97%2,073,880 25.16%
2019/03/20 - Wed, Mar 20th 2019 13:120.10940285970915 hours ago -1.93%2,087,173 24.36%
2019/03/20 - Wed, Mar 20th 2019 13:170.1092864660915 hours ago -1.82%2,083,676 24.57%
2019/03/20 - Wed, Mar 20th 2019 13:220.10920773092914 hours ago -1.75%2,057,077 26.18%
2019/03/20 - Wed, Mar 20th 2019 13:270.10927318481914 hours ago -1.81%2,055,258 26.29%
2019/03/20 - Wed, Mar 20th 2019 13:320.10893208518114 hours ago -1.50%2,056,932 26.19%
2019/03/20 - Wed, Mar 20th 2019 13:370.10854914105914 hours ago -1.16%2,055,018 26.31%
2019/03/20 - Wed, Mar 20th 2019 13:420.10839526083914 hours ago -1.02%2,060,527 25.97%
2019/03/20 - Wed, Mar 20th 2019 13:470.10797283553514 hours ago -0.63%2,059,310 26.05%
2019/03/20 - Wed, Mar 20th 2019 13:520.10741399083714 hours ago -0.11%2,048,031 26.74%
2019/03/20 - Wed, Mar 20th 2019 13:570.10775941114 hours ago -0.43%2,062,048 25.88%
2019/03/20 - Wed, Mar 20th 2019 14:020.10775192977314 hours ago -0.42%2,059,598 26.03%
2019/03/20 - Wed, Mar 20th 2019 14:070.10773317756114 hours ago -0.41%2,060,163 25.99%
2019/03/20 - Wed, Mar 20th 2019 14:120.10764764987814 hours ago -0.33%2,056,256 26.23%
2019/03/20 - Wed, Mar 20th 2019 14:170.10761851265614 hours ago -0.30%2,053,968 26.37%
2019/03/20 - Wed, Mar 20th 2019 14:220.10786986096513 hours ago -0.53%2,055,451 26.28%
2019/03/20 - Wed, Mar 20th 2019 14:270.10789328932413 hours ago -0.56%2,056,479 26.22%
2019/03/20 - Wed, Mar 20th 2019 14:320.10749432953313 hours ago -0.19%2,044,808 26.94%
2019/03/20 - Wed, Mar 20th 2019 14:370.10789527582613 hours ago -0.56%2,050,248 26.60%
2019/03/20 - Wed, Mar 20th 2019 14:420.107723439713 hours ago -0.40%2,043,359 27.03%
2019/03/20 - Wed, Mar 20th 2019 14:470.10760549968213 hours ago -0.29%2,044,422 26.96%
2019/03/20 - Wed, Mar 20th 2019 14:520.10741509074113 hours ago -0.11%2,045,561 26.89%
2019/03/20 - Wed, Mar 20th 2019 14:570.1070906461713 hours ago 0.19%2,038,907 27.31%
2019/03/20 - Wed, Mar 20th 2019 15:020.10702540632913 hours ago 0.25%2,043,446 27.02%
2019/03/20 - Wed, Mar 20th 2019 15:070.10707168741913 hours ago 0.21%2,040,318 27.22%
2019/03/20 - Wed, Mar 20th 2019 15:120.10708807119713 hours ago 0.19%2,036,069 27.48%
2019/03/20 - Wed, Mar 20th 2019 15:170.10720189626413 hours ago 0.09%2,037,109 27.42%
2019/03/20 - Wed, Mar 20th 2019 15:220.10715552834212 hours ago 0.13%2,037,355 27.40%
2019/03/20 - Wed, Mar 20th 2019 15:270.10721059648112 hours ago 0.08%2,035,426 27.52%
2019/03/20 - Wed, Mar 20th 2019 15:320.10768857376812 hours ago -0.37%2,041,482 27.15%
2019/03/20 - Wed, Mar 20th 2019 15:370.10770869668112 hours ago -0.39%2,042,525 27.08%
2019/03/20 - Wed, Mar 20th 2019 15:420.10776872196212 hours ago -0.44%2,044,715 26.95%
2019/03/20 - Wed, Mar 20th 2019 15:470.10734318489812 hours ago -0.05%2,040,322 27.22%
2019/03/20 - Wed, Mar 20th 2019 15:520.10758268471112 hours ago -0.27%2,046,398 26.84%
2019/03/20 - Wed, Mar 20th 2019 15:570.10737767796312 hours ago -0.08%2,045,383 26.90%
2019/03/20 - Wed, Mar 20th 2019 16:020.10826456289512 hours ago -0.90%2,063,417 25.79%
2019/03/20 - Wed, Mar 20th 2019 16:070.1082850921512 hours ago -0.92%2,064,301 25.74%
2019/03/20 - Wed, Mar 20th 2019 16:120.10823836983412 hours ago -0.87%2,066,745 25.59%
2019/03/20 - Wed, Mar 20th 2019 16:170.10831321391812 hours ago -0.94%2,066,856 25.59%
2019/03/20 - Wed, Mar 20th 2019 16:220.10722590747811 hours ago 0.06%2,047,212 26.79%
2019/03/20 - Wed, Mar 20th 2019 16:270.10760738720111 hours ago -0.29%2,051,731 26.51%
2019/03/20 - Wed, Mar 20th 2019 16:320.10761908970111 hours ago -0.30%2,049,719 26.64%
2019/03/20 - Wed, Mar 20th 2019 16:370.10760651702111 hours ago -0.29%2,050,332 26.60%
2019/03/20 - Wed, Mar 20th 2019 16:420.10767630423711 hours ago -0.36%2,045,946 26.87%
2019/03/20 - Wed, Mar 20th 2019 16:470.10797071097911 hours ago -0.63%2,049,726 26.64%
2019/03/20 - Wed, Mar 20th 2019 16:520.1090257147611 hours ago -1.59%2,068,128 25.51%
2019/03/20 - Wed, Mar 20th 2019 16:570.10916809181811 hours ago -1.72%2,075,198 25.08%
2019/03/20 - Wed, Mar 20th 2019 17:020.10908684705911 hours ago -1.64%2,076,342 25.01%
2019/03/20 - Wed, Mar 20th 2019 17:070.10898094156511 hours ago -1.55%2,076,812 24.98%
2019/03/20 - Wed, Mar 20th 2019 17:120.10916042408511 hours ago -1.71%2,076,894 24.98%
2019/03/20 - Wed, Mar 20th 2019 17:170.1091285529711 hours ago -1.68%2,076,110 25.03%
2019/03/20 - Wed, Mar 20th 2019 17:220.10895554792710 hours ago -1.52%2,077,333 24.95%
2019/03/20 - Wed, Mar 20th 2019 17:270.10791838179110 hours ago -0.58%2,054,936 26.31%
2019/03/20 - Wed, Mar 20th 2019 17:320.10796059753310 hours ago -0.62%2,055,230 26.30%
2019/03/20 - Wed, Mar 20th 2019 17:370.10807588702810 hours ago -0.72%2,056,155 26.24%
2019/03/20 - Wed, Mar 20th 2019 17:420.10862782970410 hours ago -1.23%2,066,606 25.60%
2019/03/20 - Wed, Mar 20th 2019 17:470.10889174031210 hours ago -1.47%2,074,540 25.12%
2019/03/20 - Wed, Mar 20th 2019 17:520.10896724319510 hours ago -1.54%2,073,030 25.21%
2019/03/20 - Wed, Mar 20th 2019 17:570.10917617668310 hours ago -1.72%2,075,338 25.07%
2019/03/20 - Wed, Mar 20th 2019 18:020.10936611650110 hours ago -1.89%2,078,696 24.87%
2019/03/20 - Wed, Mar 20th 2019 18:070.10872385671710 hours ago -1.32%2,068,490 25.49%
2019/03/20 - Wed, Mar 20th 2019 18:120.10913268531610 hours ago -1.68%2,076,958 24.97%
2019/03/20 - Wed, Mar 20th 2019 18:170.10836573839910 hours ago -0.99%2,062,733 25.84%
2019/03/20 - Wed, Mar 20th 2019 18:220.1087157610539 hours ago -1.31%2,071,914 25.28%
2019/03/20 - Wed, Mar 20th 2019 18:270.1086986189749 hours ago -1.29%2,071,739 25.29%
2019/03/20 - Wed, Mar 20th 2019 18:320.1093586561619 hours ago -1.89%2,084,955 24.50%
2019/03/20 - Wed, Mar 20th 2019 18:370.1093996901279 hours ago -1.92%2,085,207 24.48%
2019/03/20 - Wed, Mar 20th 2019 18:420.1094609739479 hours ago -1.98%2,085,248 24.48%
2019/03/20 - Wed, Mar 20th 2019 18:470.1094659520299 hours ago -1.98%2,086,688 24.39%
2019/03/20 - Wed, Mar 20th 2019 18:520.1094802444839 hours ago -2.00%2,084,499 24.52%
2019/03/20 - Wed, Mar 20th 2019 18:570.109441164329 hours ago -1.96%2,084,045 24.55%
2019/03/20 - Wed, Mar 20th 2019 19:020.1086153308489 hours ago -1.22%2,069,293 25.44%
2019/03/20 - Wed, Mar 20th 2019 19:070.1094694800159 hours ago -1.99%2,086,139 24.42%
2019/03/20 - Wed, Mar 20th 2019 19:120.1096276448159 hours ago -2.13%2,074,580 25.12%
2019/03/20 - Wed, Mar 20th 2019 19:170.108617715679 hours ago -1.22%2,054,574 26.34%
2019/03/20 - Wed, Mar 20th 2019 19:220.1095128400818 hours ago -2.03%2,071,868 25.28%
2019/03/20 - Wed, Mar 20th 2019 19:270.1096234752638 hours ago -2.12%2,074,521 25.12%
2019/03/20 - Wed, Mar 20th 2019 19:320.1089429202098 hours ago -1.51%2,063,473 25.79%
2019/03/20 - Wed, Mar 20th 2019 19:370.1093937661758 hours ago -1.92%2,072,121 25.27%
2019/03/20 - Wed, Mar 20th 2019 19:420.1094312492228 hours ago -1.95%2,073,943 25.16%
2019/03/20 - Wed, Mar 20th 2019 19:470.1094288745438 hours ago -1.95%2,074,548 25.12%
2019/03/20 - Wed, Mar 20th 2019 19:520.109528444238 hours ago -2.04%2,075,565 25.06%
2019/03/20 - Wed, Mar 20th 2019 19:570.1084984296298 hours ago -1.11%2,057,843 26.14%
2019/03/20 - Wed, Mar 20th 2019 20:020.1088929393868 hours ago -1.47%2,070,373 25.37%
2019/03/20 - Wed, Mar 20th 2019 20:070.1100737440948 hours ago -2.53%2,092,053 24.07%
2019/03/20 - Wed, Mar 20th 2019 20:120.1100892752088 hours ago -2.54%2,091,297 24.12%
2019/03/20 - Wed, Mar 20th 2019 20:170.1096581660958 hours ago -2.16%2,083,927 24.56%
2019/03/20 - Wed, Mar 20th 2019 20:220.1096808274767 hours ago -2.18%2,083,819 24.56%
2019/03/20 - Wed, Mar 20th 2019 20:270.1089448618057 hours ago -1.52%2,071,689 25.29%
2019/03/20 - Wed, Mar 20th 2019 20:320.1095756310427 hours ago -2.08%2,084,438 24.53%
2019/03/20 - Wed, Mar 20th 2019 20:370.1089322035217 hours ago -1.50%2,073,691 25.17%
2019/03/20 - Wed, Mar 20th 2019 20:420.1095164183827 hours ago -2.03%2,083,977 24.55%
2019/03/20 - Wed, Mar 20th 2019 20:470.1101839239787 hours ago -2.62%2,096,585 23.80%
2019/03/20 - Wed, Mar 20th 2019 20:520.109623548397 hours ago -2.13%2,087,246 24.36%
2019/03/20 - Wed, Mar 20th 2019 20:570.1096199584857 hours ago -2.12%2,087,841 24.32%
2019/03/20 - Wed, Mar 20th 2019 21:020.1096148026047 hours ago -2.12%2,087,841 24.32%
2019/03/20 - Wed, Mar 20th 2019 21:070.1096566582647 hours ago -2.15%2,088,743 24.27%
2019/03/20 - Wed, Mar 20th 2019 21:120.1097370762027 hours ago -2.23%2,089,775 24.21%
2019/03/20 - Wed, Mar 20th 2019 21:170.109596755397 hours ago -2.10%2,087,694 24.33%
2019/03/20 - Wed, Mar 20th 2019 21:220.1091331377626 hours ago -1.69%2,079,645 24.81%
2019/03/20 - Wed, Mar 20th 2019 21:270.1088484826816 hours ago -1.43%2,076,830 24.98%
2019/03/20 - Wed, Mar 20th 2019 21:320.1094090131076 hours ago -1.93%2,085,477 24.46%
2019/03/20 - Wed, Mar 20th 2019 21:370.1093606812456 hours ago -1.89%2,080,809 24.74%
2019/03/20 - Wed, Mar 20th 2019 21:420.1093310667036 hours ago -1.86%2,083,301 24.59%
2019/03/20 - Wed, Mar 20th 2019 21:470.1092094784876 hours ago -1.75%2,085,104 24.49%
2019/03/20 - Wed, Mar 20th 2019 21:520.1087846324126 hours ago -1.37%2,077,258 24.96%
2019/03/20 - Wed, Mar 20th 2019 21:570.1082813848256 hours ago -0.91%2,070,314 25.38%
2019/03/20 - Wed, Mar 20th 2019 22:020.1087575246316 hours ago -1.35%2,079,706 24.81%
2019/03/20 - Wed, Mar 20th 2019 22:070.1083274928336 hours ago -0.95%2,070,897 25.34%
2019/03/20 - Wed, Mar 20th 2019 22:120.1082556362436 hours ago -0.89%2,069,585 25.42%
2019/03/20 - Wed, Mar 20th 2019 22:170.1082867340676 hours ago -0.92%2,075,963 25.03%
2019/03/20 - Wed, Mar 20th 2019 22:220.1083063779955 hours ago -0.93%2,076,333 25.01%
2019/03/20 - Wed, Mar 20th 2019 22:270.1082856766495 hours ago -0.92%2,071,132 25.33%
2019/03/20 - Wed, Mar 20th 2019 22:320.108272944185 hours ago -0.90%2,067,980 25.52%
2019/03/20 - Wed, Mar 20th 2019 22:370.1092832141715 hours ago -1.82%2,086,554 24.40%
2019/03/20 - Wed, Mar 20th 2019 22:420.108342098625 hours ago -0.97%2,068,226 25.50%
2019/03/20 - Wed, Mar 20th 2019 22:470.1087856095715 hours ago -1.37%2,078,108 24.91%
2019/03/20 - Wed, Mar 20th 2019 22:520.1093405779225 hours ago -1.87%2,089,803 24.21%
2019/03/20 - Wed, Mar 20th 2019 22:570.1092970535075 hours ago -1.83%2,088,993 24.25%
2019/03/20 - Wed, Mar 20th 2019 23:020.1088525954685 hours ago -1.43%2,079,288 24.83%
2019/03/20 - Wed, Mar 20th 2019 23:070.1088823577025 hours ago -1.46%2,085,068 24.49%
2019/03/20 - Wed, Mar 20th 2019 23:120.1082724327855 hours ago -0.90%2,079,168 24.84%
2019/03/20 - Wed, Mar 20th 2019 23:170.1082645625065 hours ago -0.90%2,079,758 24.81%
2019/03/20 - Wed, Mar 20th 2019 23:220.1085836226984 hours ago -1.19%2,085,715 24.45%
2019/03/20 - Wed, Mar 20th 2019 23:270.1087209529724 hours ago -1.31%2,089,818 24.21%
2019/03/20 - Wed, Mar 20th 2019 23:320.1082572627644 hours ago -0.89%2,079,496 24.82%
2019/03/20 - Wed, Mar 20th 2019 23:370.1077903408554 hours ago -0.46%2,071,645 25.30%
2019/03/20 - Wed, Mar 20th 2019 23:420.1087099104984 hours ago -1.30%2,089,559 24.22%
2019/03/20 - Wed, Mar 20th 2019 23:470.1086302684434 hours ago -1.23%2,089,722 24.21%
2019/03/20 - Wed, Mar 20th 2019 23:520.1089129465774 hours ago -1.49%2,103,370 23.41%
2019/03/20 - Wed, Mar 20th 2019 23:570.1087750654464 hours ago -1.36%2,106,899 23.20%
2019/03/21 - Thu, Mar 21st 2019 00:020.1090010848454 hours ago -1.57%2,116,121 22.66%
2019/03/21 - Thu, Mar 21st 2019 00:070.1090966563164 hours ago -1.65%2,126,492 22.06%
2019/03/21 - Thu, Mar 21st 2019 00:120.1101912829144 hours ago -2.63%2,421,437 7.20%
2019/03/21 - Thu, Mar 21st 2019 00:170.1094202414234 hours ago -1.94%2,444,401 6.19%
2019/03/21 - Thu, Mar 21st 2019 00:220.1091462195973 hours ago -1.70%2,442,451 6.27%
2019/03/21 - Thu, Mar 21st 2019 00:270.1084680799043 hours ago -1.08%2,430,913 6.78%
2019/03/21 - Thu, Mar 21st 2019 00:320.1084942507493 hours ago -1.11%2,441,734 6.30%
2019/03/21 - Thu, Mar 21st 2019 00:370.1084182811863 hours ago -1.04%2,446,749 6.09%
2019/03/21 - Thu, Mar 21st 2019 00:420.1082807188083 hours ago -0.91%2,452,638 5.83%
2019/03/21 - Thu, Mar 21st 2019 00:470.1076641189833 hours ago -0.34%2,447,384 6.06%
2019/03/21 - Thu, Mar 21st 2019 00:520.1080865131833 hours ago -0.73%2,464,392 5.33%
2019/03/21 - Thu, Mar 21st 2019 00:570.1081589011123 hours ago -0.80%2,472,329 4.99%
2019/03/21 - Thu, Mar 21st 2019 01:020.1086949741013 hours ago -1.29%2,477,347 4.78%
2019/03/21 - Thu, Mar 21st 2019 01:070.1076772088913 hours ago -0.36%2,456,718 5.66%
2019/03/21 - Thu, Mar 21st 2019 01:120.108017415453 hours ago -0.67%2,476,617 4.81%
2019/03/21 - Thu, Mar 21st 2019 01:170.1074640782423 hours ago -0.16%2,466,273 5.25%
2019/03/21 - Thu, Mar 21st 2019 01:220.1075170441452 hours ago -0.21%2,498,814 3.88%
2019/03/21 - Thu, Mar 21st 2019 01:270.1073621556832 hours ago -0.06%2,494,887 4.04%
2019/03/21 - Thu, Mar 21st 2019 01:320.1069149873332 hours ago 0.35%2,491,744 4.17%
2019/03/21 - Thu, Mar 21st 2019 01:370.1072601230422 hours ago 0.03%2,510,468 3.39%
2019/03/21 - Thu, Mar 21st 2019 01:420.1073048167792 hours ago -0.01%2,512,776 3.30%
2019/03/21 - Thu, Mar 21st 2019 01:470.1073572284742 hours ago -0.06%2,506,017 3.58%
2019/03/21 - Thu, Mar 21st 2019 01:520.1068363064132 hours ago 0.43%2,494,159 4.07%
2019/03/21 - Thu, Mar 21st 2019 01:570.1068426124952 hours ago 0.42%2,497,086 3.95%
2019/03/21 - Thu, Mar 21st 2019 02:020.1073313667792 hours ago -0.03%2,519,339 3.03%
2019/03/21 - Thu, Mar 21st 2019 02:070.1074930203542 hours ago -0.19%2,529,858 2.60%
2019/03/21 - Thu, Mar 21st 2019 02:120.1074035349582 hours ago -0.10%2,534,178 2.43%
2019/03/21 - Thu, Mar 21st 2019 02:170.1079807641022 hours ago -0.64%2,544,644 2.01%
2019/03/21 - Thu, Mar 21st 2019 02:220.1075165016511 hour ago -0.21%2,534,913 2.40%
2019/03/21 - Thu, Mar 21st 2019 02:270.1074792047831 hour ago -0.17%2,540,191 2.18%
2019/03/21 - Thu, Mar 21st 2019 02:320.106893029171 hour ago 0.38%2,531,557 2.53%
2019/03/21 - Thu, Mar 21st 2019 02:370.1073056565411 hour ago -0.01%2,555,207 1.58%
2019/03/21 - Thu, Mar 21st 2019 02:420.1072552260941 hour ago 0.04%2,571,644 0.93%
2019/03/21 - Thu, Mar 21st 2019 02:470.1071506854161 hour ago 0.13%2,572,505 0.90%
2019/03/21 - Thu, Mar 21st 2019 02:520.10719415120856 minutes ago 0.09%2,574,012 0.84%
2019/03/21 - Thu, Mar 21st 2019 02:570.10731634828751 minutes ago -0.02%2,585,472 0.39%
2019/03/21 - Thu, Mar 21st 2019 03:020.10724626758446 minutes ago 0.04%2,585,850 0.38%
2019/03/21 - Thu, Mar 21st 2019 03:070.10717073070841 minutes ago 0.12%2,586,319 0.36%
2019/03/21 - Thu, Mar 21st 2019 03:120.10680853032736 minutes ago 0.45%2,577,303 0.71%
2019/03/21 - Thu, Mar 21st 2019 03:170.10724491518831 minutes ago 0.05%2,594,826 0.03%
2019/03/21 - Thu, Mar 21st 2019 03:220.10672648828326 minutes ago 0.53%2,579,675 0.62%
2019/03/21 - Thu, Mar 21st 2019 03:270.10730861904821 minutes ago -0.01%2,596,034 -0.01%
2019/03/21 - Thu, Mar 21st 2019 03:320.10777241166316 minutes ago -0.44%2,606,196 -0.40%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address