$0.0233

ProChain (PRO) 1 Day Chart

This is the Past Day Trading Prices for ProChain Price Chart.

loading
ProChain PRO ProChain PRO ProChain Price Prediction ProChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

40.89% change

What was ProChain's best price Over the Past Day?

$0.029837 on Friday, November 22nd 2019 08:07:03 AM.

What was ProChain's lowest price Over the Past Day?

$0.0211772090 on Friday, November 22nd 2019 03:02:06 PM

Historical Past Day Trading Prices for ProChain

ProChain's current price is $0.0233 with a trading volume of 99,445 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:320.02826918334371 day ago -17.61%96,456 3.10%
2019/11/21 - Thu, Nov 21st 2019 16:370.028808841362124 hours ago -19.15%98,446 1.01%
2019/11/21 - Thu, Nov 21st 2019 16:420.02756658738424 hours ago -15.51%94,444 5.30%
2019/11/21 - Thu, Nov 21st 2019 16:470.028078963577924 hours ago -17.05%96,208 3.36%
2019/11/21 - Thu, Nov 21st 2019 16:520.027724724870824 hours ago -15.99%94,955 4.73%
2019/11/21 - Thu, Nov 21st 2019 16:570.027709287633224 hours ago -15.94%95,055 4.62%
2019/11/21 - Thu, Nov 21st 2019 17:020.028242681430224 hours ago -17.53%97,408 2.09%
2019/11/21 - Thu, Nov 21st 2019 17:070.02785489596123 hours ago -16.38%96,240 3.33%
2019/11/21 - Thu, Nov 21st 2019 17:120.027667737989323 hours ago -15.82%95,691 3.92%
2019/11/21 - Thu, Nov 21st 2019 17:170.027911717598723 hours ago -16.55%96,855 2.67%
2019/11/21 - Thu, Nov 21st 2019 17:220.02785818946223 hours ago -16.39%96,788 2.75%
2019/11/21 - Thu, Nov 21st 2019 17:270.02824407937123 hours ago -17.53%98,309 1.16%
2019/11/21 - Thu, Nov 21st 2019 17:320.027899935563523 hours ago -16.52%97,098 2.42%
2019/11/21 - Thu, Nov 21st 2019 17:370.028518915425823 hours ago -18.33%99,399 0.05%
2019/11/21 - Thu, Nov 21st 2019 17:420.028037452705123 hours ago -16.93%97,961 1.51%
2019/11/21 - Thu, Nov 21st 2019 17:470.027893865876723 hours ago -16.50%97,658 1.83%
2019/11/21 - Thu, Nov 21st 2019 17:520.028259137444623 hours ago -17.58%99,267 0.18%
2019/11/21 - Thu, Nov 21st 2019 17:570.028002878741923 hours ago -16.82%98,770 0.68%
2019/11/21 - Thu, Nov 21st 2019 18:020.028039787424323 hours ago -16.93%99,062 0.39%
2019/11/21 - Thu, Nov 21st 2019 18:070.028186869646222 hours ago -17.37%99,858 -0.41%
2019/11/21 - Thu, Nov 21st 2019 18:120.027890952247722 hours ago -16.49%98,833 0.62%
2019/11/21 - Thu, Nov 21st 2019 18:170.028136733803922 hours ago -17.22%100,175 -0.73%
2019/11/21 - Thu, Nov 21st 2019 18:220.027964377183722 hours ago -16.71%99,691 -0.25%
2019/11/21 - Thu, Nov 21st 2019 18:270.027974577277822 hours ago -16.74%99,733 -0.29%
2019/11/21 - Thu, Nov 21st 2019 18:320.027951075932822 hours ago -16.67%99,701 -0.26%
2019/11/21 - Thu, Nov 21st 2019 18:370.027886750337122 hours ago -16.48%99,660 -0.22%
2019/11/21 - Thu, Nov 21st 2019 18:420.027974726109922 hours ago -16.74%100,011 -0.57%
2019/11/21 - Thu, Nov 21st 2019 18:470.028436483804722 hours ago -18.09%101,935 -2.44%
2019/11/21 - Thu, Nov 21st 2019 18:520.028519065209722 hours ago -18.33%102,401 -2.89%
2019/11/21 - Thu, Nov 21st 2019 18:570.028278056720822 hours ago -17.63%101,497 -2.02%
2019/11/21 - Thu, Nov 21st 2019 19:020.028184841146522 hours ago -17.36%101,780 -2.29%
2019/11/21 - Thu, Nov 21st 2019 19:070.02853489836721 hours ago -18.37%103,030 -3.48%
2019/11/21 - Thu, Nov 21st 2019 19:120.028643660436721 hours ago -18.68%103,493 -3.91%
2019/11/21 - Thu, Nov 21st 2019 19:170.028588044972421 hours ago -18.53%103,575 -3.99%
2019/11/21 - Thu, Nov 21st 2019 19:220.028378199250221 hours ago -17.92%102,755 -3.22%
2019/11/21 - Thu, Nov 21st 2019 19:270.028186707633221 hours ago -17.37%101,886 -2.40%
2019/11/21 - Thu, Nov 21st 2019 19:320.028524507751921 hours ago -18.34%103,120 -3.56%
2019/11/21 - Thu, Nov 21st 2019 19:370.028538433588921 hours ago -18.38%102,999 -3.45%
2019/11/21 - Thu, Nov 21st 2019 19:420.028534890583521 hours ago -18.37%103,318 -3.75%
2019/11/21 - Thu, Nov 21st 2019 19:470.028359892890621 hours ago -17.87%102,302 -2.79%
2019/11/21 - Thu, Nov 21st 2019 19:520.028016308690921 hours ago -16.86%100,950 -1.49%
2019/11/21 - Thu, Nov 21st 2019 19:570.028588271380521 hours ago -18.53%102,849 -3.31%
2019/11/21 - Thu, Nov 21st 2019 20:020.028589500010821 hours ago -18.53%102,723 -3.19%
2019/11/21 - Thu, Nov 21st 2019 20:070.028470092224720 hours ago -18.19%102,355 -2.84%
2019/11/21 - Thu, Nov 21st 2019 20:120.028593823966220 hours ago -18.54%102,425 -2.91%
2019/11/21 - Thu, Nov 21st 2019 20:170.028620998262420 hours ago -18.62%102,752 -3.22%
2019/11/21 - Thu, Nov 21st 2019 20:220.028443201053620 hours ago -18.11%101,778 -2.29%
2019/11/21 - Thu, Nov 21st 2019 20:270.028615789227120 hours ago -18.60%102,538 -3.02%
2019/11/21 - Thu, Nov 21st 2019 20:320.028363316972820 hours ago -17.88%101,859 -2.37%
2019/11/21 - Thu, Nov 21st 2019 20:370.028557040836120 hours ago -18.44%102,513 -2.99%
2019/11/21 - Thu, Nov 21st 2019 20:420.028451929685120 hours ago -18.14%102,164 -2.66%
2019/11/21 - Thu, Nov 21st 2019 20:470.028365104467820 hours ago -17.89%101,992 -2.50%
2019/11/21 - Thu, Nov 21st 2019 20:520.028453475493220 hours ago -18.14%102,151 -2.65%
2019/11/21 - Thu, Nov 21st 2019 20:570.028355436724620 hours ago -17.86%101,690 -2.21%
2019/11/21 - Thu, Nov 21st 2019 21:020.028145085010320 hours ago -17.24%101,151 -1.69%
2019/11/21 - Thu, Nov 21st 2019 21:070.028345702007419 hours ago -17.83%101,933 -2.44%
2019/11/21 - Thu, Nov 21st 2019 21:120.028453110271319 hours ago -18.14%102,492 -2.97%
2019/11/21 - Thu, Nov 21st 2019 21:170.028461473119 hours ago -18.16%102,520 -3.00%
2019/11/21 - Thu, Nov 21st 2019 21:220.02826141112119 hours ago -17.58%101,720 -2.24%
2019/11/21 - Thu, Nov 21st 2019 21:270.028346776681619 hours ago -17.83%101,917 -2.43%
2019/11/21 - Thu, Nov 21st 2019 21:320.028351873934119 hours ago -17.85%101,904 -2.41%
2019/11/21 - Thu, Nov 21st 2019 21:370.028340964035819 hours ago -17.82%101,945 -2.45%
2019/11/21 - Thu, Nov 21st 2019 21:420.028117223040319 hours ago -17.16%100,975 -1.52%
2019/11/21 - Thu, Nov 21st 2019 21:470.028114657399119 hours ago -17.15%101,075 -1.61%
2019/11/21 - Thu, Nov 21st 2019 21:520.028372005011119 hours ago -17.90%102,072 -2.57%
2019/11/21 - Thu, Nov 21st 2019 21:570.02837664448419 hours ago -17.92%102,304 -2.79%
2019/11/21 - Thu, Nov 21st 2019 22:020.028220124827919 hours ago -17.46%101,701 -2.22%
2019/11/21 - Thu, Nov 21st 2019 22:070.028377039062318 hours ago -17.92%101,958 -2.46%
2019/11/21 - Thu, Nov 21st 2019 22:120.028374332285518 hours ago -17.91%102,024 -2.53%
2019/11/21 - Thu, Nov 21st 2019 22:170.028281355644218 hours ago -17.64%101,900 -2.41%
2019/11/21 - Thu, Nov 21st 2019 22:220.02834893994718 hours ago -17.84%102,041 -2.54%
2019/11/21 - Thu, Nov 21st 2019 22:270.028377737957218 hours ago -17.92%101,880 -2.39%
2019/11/21 - Thu, Nov 21st 2019 22:320.028376623177618 hours ago -17.92%101,676 -2.19%
2019/11/21 - Thu, Nov 21st 2019 22:370.028375673533318 hours ago -17.92%101,580 -2.10%
2019/11/21 - Thu, Nov 21st 2019 22:420.028206763985518 hours ago -17.42%100,957 -1.50%
2019/11/21 - Thu, Nov 21st 2019 22:470.028391181804218 hours ago -17.96%101,443 -1.97%
2019/11/21 - Thu, Nov 21st 2019 22:520.028485060263718 hours ago -18.23%101,663 -2.18%
2019/11/21 - Thu, Nov 21st 2019 22:570.028380266701818 hours ago -17.93%100,983 -1.52%
2019/11/21 - Thu, Nov 21st 2019 23:020.028373553931318 hours ago -17.91%100,974 -1.51%
2019/11/21 - Thu, Nov 21st 2019 23:070.028385226929817 hours ago -17.94%101,113 -1.65%
2019/11/21 - Thu, Nov 21st 2019 23:120.02813037222517 hours ago -17.20%100,209 -0.76%
2019/11/21 - Thu, Nov 21st 2019 23:170.028225665562517 hours ago -17.48%100,824 -1.37%
2019/11/21 - Thu, Nov 21st 2019 23:220.028152832285717 hours ago -17.27%100,738 -1.28%
2019/11/21 - Thu, Nov 21st 2019 23:270.028153506165617 hours ago -17.27%100,581 -1.13%
2019/11/21 - Thu, Nov 21st 2019 23:320.028211370747517 hours ago -17.44%100,670 -1.22%
2019/11/21 - Thu, Nov 21st 2019 23:370.028310935421517 hours ago -17.73%100,841 -1.38%
2019/11/21 - Thu, Nov 21st 2019 23:420.028388611319517 hours ago -17.95%100,983 -1.52%
2019/11/21 - Thu, Nov 21st 2019 23:470.028282256988917 hours ago -17.64%100,502 -1.05%
2019/11/21 - Thu, Nov 21st 2019 23:520.028266651620517 hours ago -17.60%100,499 -1.05%
2019/11/21 - Thu, Nov 21st 2019 23:570.028815496513917 hours ago -19.17%102,611 -3.09%
2019/11/22 - Fri, Nov 22nd 2019 00:020.02890220192417 hours ago -19.41%102,865 -3.32%
2019/11/22 - Fri, Nov 22nd 2019 00:070.028418630152116 hours ago -18.04%101,111 -1.65%
2019/11/22 - Fri, Nov 22nd 2019 00:120.027499045459916 hours ago -15.30%98,119 1.35%
2019/11/22 - Fri, Nov 22nd 2019 00:170.027526968713316 hours ago -15.38%98,552 0.91%
2019/11/22 - Fri, Nov 22nd 2019 00:220.027334359503816 hours ago -14.79%97,958 1.52%
2019/11/22 - Fri, Nov 22nd 2019 00:270.027414471698216 hours ago -15.04%98,251 1.22%
2019/11/22 - Fri, Nov 22nd 2019 00:320.02787516393316 hours ago -16.44%99,719 -0.27%
2019/11/22 - Fri, Nov 22nd 2019 00:370.028401771000916 hours ago -17.99%100,232 -0.79%
2019/11/22 - Fri, Nov 22nd 2019 00:420.027767584334616 hours ago -16.12%98,217 1.25%
2019/11/22 - Fri, Nov 22nd 2019 00:470.028386357239916 hours ago -17.95%100,587 -1.14%
2019/11/22 - Fri, Nov 22nd 2019 00:520.027693321689416 hours ago -15.89%98,509 0.95%
2019/11/22 - Fri, Nov 22nd 2019 00:570.028472628318116 hours ago -18.20%100,444 -0.99%
2019/11/22 - Fri, Nov 22nd 2019 01:020.028212245778816 hours ago -17.44%99,192 0.26%
2019/11/22 - Fri, Nov 22nd 2019 01:070.02736182911715 hours ago -14.87%95,825 3.78%
2019/11/22 - Fri, Nov 22nd 2019 01:120.028246346329915 hours ago -17.54%99,248 0.20%
2019/11/22 - Fri, Nov 22nd 2019 01:170.028286450003715 hours ago -17.66%99,646 -0.20%
2019/11/22 - Fri, Nov 22nd 2019 01:220.028440584035215 hours ago -18.10%100,242 -0.80%
2019/11/22 - Fri, Nov 22nd 2019 01:270.028188428320315 hours ago -17.37%99,200 0.25%
2019/11/22 - Fri, Nov 22nd 2019 01:320.028220183507515 hours ago -17.46%99,368 0.08%
2019/11/22 - Fri, Nov 22nd 2019 01:370.028072791730715 hours ago -17.03%99,145 0.30%
2019/11/22 - Fri, Nov 22nd 2019 01:420.02886656408415 hours ago -19.31%102,012 -2.52%
2019/11/22 - Fri, Nov 22nd 2019 01:470.028493709577715 hours ago -18.26%100,998 -1.54%
2019/11/22 - Fri, Nov 22nd 2019 01:520.028152509455415 hours ago -17.26%99,919 -0.47%
2019/11/22 - Fri, Nov 22nd 2019 01:570.028164362562515 hours ago -17.30%99,743 -0.30%
2019/11/22 - Fri, Nov 22nd 2019 02:020.027779136414115 hours ago -16.15%98,983 0.47%
2019/11/22 - Fri, Nov 22nd 2019 02:070.028125404165814 hours ago -17.19%100,544 -1.09%
2019/11/22 - Fri, Nov 22nd 2019 02:120.028263296096714 hours ago -17.59%101,400 -1.93%
2019/11/22 - Fri, Nov 22nd 2019 02:170.028070150523614 hours ago -17.02%100,745 -1.29%
2019/11/22 - Fri, Nov 22nd 2019 02:220.028347730543814 hours ago -17.83%101,887 -2.40%
2019/11/22 - Fri, Nov 22nd 2019 02:270.027758496494814 hours ago -16.09%99,862 -0.42%
2019/11/22 - Fri, Nov 22nd 2019 02:320.028054730023814 hours ago -16.98%100,973 -1.51%
2019/11/22 - Fri, Nov 22nd 2019 02:370.027667128017214 hours ago -15.81%99,918 -0.47%
2019/11/22 - Fri, Nov 22nd 2019 02:420.027816487246814 hours ago -16.27%100,511 -1.06%
2019/11/22 - Fri, Nov 22nd 2019 02:470.027638097555314 hours ago -15.73%99,906 -0.46%
2019/11/22 - Fri, Nov 22nd 2019 02:520.027587181813414 hours ago -15.57%99,954 -0.51%
2019/11/22 - Fri, Nov 22nd 2019 02:570.027886664616514 hours ago -16.48%101,217 -1.75%
2019/11/22 - Fri, Nov 22nd 2019 03:020.028064276754414 hours ago -17.00%101,991 -2.50%
2019/11/22 - Fri, Nov 22nd 2019 03:070.027747902704913 hours ago -16.06%100,890 -1.43%
2019/11/22 - Fri, Nov 22nd 2019 03:120.027716609850413 hours ago -15.96%100,812 -1.36%
2019/11/22 - Fri, Nov 22nd 2019 03:170.02765942372113 hours ago -15.79%100,688 -1.23%
2019/11/22 - Fri, Nov 22nd 2019 03:220.027674229496613 hours ago -15.84%100,891 -1.43%
2019/11/22 - Fri, Nov 22nd 2019 03:270.027768971548213 hours ago -16.12%101,497 -2.02%
2019/11/22 - Fri, Nov 22nd 2019 03:320.027812766862113 hours ago -16.25%101,957 -2.46%
2019/11/22 - Fri, Nov 22nd 2019 03:370.027638826916913 hours ago -15.73%101,494 -2.02%
2019/11/22 - Fri, Nov 22nd 2019 03:420.02747928541113 hours ago -15.24%100,688 -1.23%
2019/11/22 - Fri, Nov 22nd 2019 03:470.027587819991713 hours ago -15.57%101,326 -1.86%
2019/11/22 - Fri, Nov 22nd 2019 03:520.027433408118813 hours ago -15.10%100,747 -1.29%
2019/11/22 - Fri, Nov 22nd 2019 03:570.027923480464713 hours ago -16.59%102,739 -3.21%
2019/11/22 - Fri, Nov 22nd 2019 04:020.027986254124213 hours ago -16.77%103,300 -3.73%
2019/11/22 - Fri, Nov 22nd 2019 04:070.027772474290612 hours ago -16.13%102,293 -2.78%
2019/11/22 - Fri, Nov 22nd 2019 04:120.02790646797712 hours ago -16.54%103,003 -3.45%
2019/11/22 - Fri, Nov 22nd 2019 04:170.027633226992112 hours ago -15.71%102,071 -2.57%
2019/11/22 - Fri, Nov 22nd 2019 04:220.027605917925812 hours ago -15.63%102,043 -2.55%
2019/11/22 - Fri, Nov 22nd 2019 04:270.027536889115312 hours ago -15.42%101,995 -2.50%
2019/11/22 - Fri, Nov 22nd 2019 04:320.027425994963812 hours ago -15.07%101,750 -2.27%
2019/11/22 - Fri, Nov 22nd 2019 04:370.02775511279112 hours ago -16.08%102,816 -3.28%
2019/11/22 - Fri, Nov 22nd 2019 04:420.028305112124312 hours ago -17.71%104,325 -4.68%
2019/11/22 - Fri, Nov 22nd 2019 04:470.027889399142912 hours ago -16.48%102,798 -3.26%
2019/11/22 - Fri, Nov 22nd 2019 04:520.027776735405612 hours ago -16.15%102,639 -3.11%
2019/11/22 - Fri, Nov 22nd 2019 04:570.027998416606712 hours ago -16.81%103,416 -3.84%
2019/11/22 - Fri, Nov 22nd 2019 05:020.028077248892812 hours ago -17.04%103,743 -4.14%
2019/11/22 - Fri, Nov 22nd 2019 05:070.027771507354311 hours ago -16.13%102,671 -3.14%
2019/11/22 - Fri, Nov 22nd 2019 05:120.02801228635511 hours ago -16.85%103,443 -3.86%
2019/11/22 - Fri, Nov 22nd 2019 05:170.027982125379111 hours ago -16.76%103,529 -3.94%
2019/11/22 - Fri, Nov 22nd 2019 05:220.027931868964811 hours ago -16.61%103,539 -3.95%
2019/11/22 - Fri, Nov 22nd 2019 05:270.028016578958111 hours ago -16.86%103,999 -4.38%
2019/11/22 - Fri, Nov 22nd 2019 05:320.027761908643511 hours ago -16.10%103,492 -3.91%
2019/11/22 - Fri, Nov 22nd 2019 05:370.028002781936611 hours ago -16.82%104,703 -5.02%
2019/11/22 - Fri, Nov 22nd 2019 05:420.027753254406911 hours ago -16.07%103,781 -4.18%
2019/11/22 - Fri, Nov 22nd 2019 05:470.027968278977811 hours ago -16.72%104,800 -5.11%
2019/11/22 - Fri, Nov 22nd 2019 05:520.027939071173411 hours ago -16.63%104,937 -5.23%
2019/11/22 - Fri, Nov 22nd 2019 05:570.027568429981411 hours ago -15.51%103,278 -3.71%
2019/11/22 - Fri, Nov 22nd 2019 06:020.027570166439211 hours ago -15.52%103,021 -3.47%
2019/11/22 - Fri, Nov 22nd 2019 06:070.027625464559810 hours ago -15.69%103,099 -3.54%
2019/11/22 - Fri, Nov 22nd 2019 06:120.027563550894710 hours ago -15.50%102,695 -3.16%
2019/11/22 - Fri, Nov 22nd 2019 06:170.027797717119510 hours ago -16.21%103,566 -3.98%
2019/11/22 - Fri, Nov 22nd 2019 06:220.027640643658410 hours ago -15.73%102,890 -3.35%
2019/11/22 - Fri, Nov 22nd 2019 06:270.027731412474510 hours ago -16.01%103,241 -3.68%
2019/11/22 - Fri, Nov 22nd 2019 06:320.027917950089610 hours ago -16.57%103,827 -4.22%
2019/11/22 - Fri, Nov 22nd 2019 06:370.027549066399210 hours ago -15.45%102,366 -2.85%
2019/11/22 - Fri, Nov 22nd 2019 06:420.027611267492810 hours ago -15.64%102,773 -3.24%
2019/11/22 - Fri, Nov 22nd 2019 06:470.027837637786410 hours ago -16.33%103,853 -4.24%
2019/11/22 - Fri, Nov 22nd 2019 06:520.027420215173310 hours ago -15.06%101,971 -2.48%
2019/11/22 - Fri, Nov 22nd 2019 06:570.027231715930810 hours ago -14.47%101,306 -1.84%
2019/11/22 - Fri, Nov 22nd 2019 07:020.027198619842510 hours ago -14.36%101,156 -1.69%
2019/11/22 - Fri, Nov 22nd 2019 07:070.02713021648419 hours ago -14.15%100,777 -1.32%
2019/11/22 - Fri, Nov 22nd 2019 07:120.02707332527889 hours ago -13.97%100,358 -0.91%
2019/11/22 - Fri, Nov 22nd 2019 07:170.02709347297099 hours ago -14.03%100,250 -0.80%
2019/11/22 - Fri, Nov 22nd 2019 07:220.02719516604419 hours ago -14.35%100,220 -0.77%
2019/11/22 - Fri, Nov 22nd 2019 07:270.02710262729759 hours ago -14.06%99,887 -0.44%
2019/11/22 - Fri, Nov 22nd 2019 07:320.02717463237399 hours ago -14.29%99,969 -0.52%
2019/11/22 - Fri, Nov 22nd 2019 07:370.02758882863469 hours ago -15.57%100,854 -1.40%
2019/11/22 - Fri, Nov 22nd 2019 07:420.02758699232249 hours ago -15.57%100,863 -1.41%
2019/11/22 - Fri, Nov 22nd 2019 07:470.02760635986249 hours ago -15.63%101,019 -1.56%
2019/11/22 - Fri, Nov 22nd 2019 07:520.02749320235949 hours ago -15.28%100,992 -1.53%
2019/11/22 - Fri, Nov 22nd 2019 07:570.02784208009049 hours ago -16.34%102,549 -3.03%
2019/11/22 - Fri, Nov 22nd 2019 08:020.02862994445659 hours ago -18.64%105,823 -6.03%
2019/11/22 - Fri, Nov 22nd 2019 08:070.02983674983468 hours ago -21.94%110,551 -10.05%
2019/11/22 - Fri, Nov 22nd 2019 08:120.02856560423948 hours ago -18.46%105,583 -5.81%
2019/11/22 - Fri, Nov 22nd 2019 08:170.02940034168658 hours ago -20.78%108,691 -8.51%
2019/11/22 - Fri, Nov 22nd 2019 08:220.02905326910228 hours ago -19.83%107,107 -7.15%
2019/11/22 - Fri, Nov 22nd 2019 08:270.02886660573858 hours ago -19.31%106,117 -6.29%
2019/11/22 - Fri, Nov 22nd 2019 08:320.028939231858 hours ago -19.51%106,704 -6.80%
2019/11/22 - Fri, Nov 22nd 2019 08:370.02881893495768 hours ago -19.18%106,050 -6.23%
2019/11/22 - Fri, Nov 22nd 2019 08:420.02908993483288 hours ago -19.93%107,120 -7.16%
2019/11/22 - Fri, Nov 22nd 2019 08:470.02898061932648 hours ago -19.63%106,765 -6.86%
2019/11/22 - Fri, Nov 22nd 2019 08:520.02903353986268 hours ago -19.78%106,994 -7.06%
2019/11/22 - Fri, Nov 22nd 2019 08:570.02916258368138 hours ago -20.13%107,549 -7.54%
2019/11/22 - Fri, Nov 22nd 2019 09:020.02890214419558 hours ago -19.41%106,526 -6.65%
2019/11/22 - Fri, Nov 22nd 2019 09:070.02887798155087 hours ago -19.34%106,920 -6.99%
2019/11/22 - Fri, Nov 22nd 2019 09:120.0285686669317 hours ago -18.47%106,128 -6.30%
2019/11/22 - Fri, Nov 22nd 2019 09:170.02857990053347 hours ago -18.50%106,307 -6.45%
2019/11/22 - Fri, Nov 22nd 2019 09:220.02846916393337 hours ago -18.19%106,196 -6.36%
2019/11/22 - Fri, Nov 22nd 2019 09:270.02855654869777 hours ago -18.44%106,263 -6.42%
2019/11/22 - Fri, Nov 22nd 2019 09:320.02853671342137 hours ago -18.38%106,447 -6.58%
2019/11/22 - Fri, Nov 22nd 2019 09:370.02870880748757 hours ago -18.87%107,368 -7.38%
2019/11/22 - Fri, Nov 22nd 2019 09:420.02869018056767 hours ago -18.82%107,481 -7.48%
2019/11/22 - Fri, Nov 22nd 2019 09:470.02852018497817 hours ago -18.33%107,143 -7.18%
2019/11/22 - Fri, Nov 22nd 2019 09:520.02865258336547 hours ago -18.71%107,925 -7.86%
2019/11/22 - Fri, Nov 22nd 2019 09:570.02811182248637 hours ago -17.15%105,905 -6.10%
2019/11/22 - Fri, Nov 22nd 2019 10:020.02811577935567 hours ago -17.16%105,885 -6.08%
2019/11/22 - Fri, Nov 22nd 2019 10:070.0285317947096 hours ago -18.36%107,427 -7.43%
2019/11/22 - Fri, Nov 22nd 2019 10:120.0281806088196 hours ago -17.35%106,081 -6.26%
2019/11/22 - Fri, Nov 22nd 2019 10:170.0282074807636 hours ago -17.43%106,160 -6.33%
2019/11/22 - Fri, Nov 22nd 2019 10:220.02818254640496 hours ago -17.35%106,034 -6.21%
2019/11/22 - Fri, Nov 22nd 2019 10:270.02816461990186 hours ago -17.30%105,933 -6.12%
2019/11/22 - Fri, Nov 22nd 2019 10:320.02816927589146 hours ago -17.31%105,380 -5.63%
2019/11/22 - Fri, Nov 22nd 2019 10:370.0281976735076 hours ago -17.40%105,551 -5.78%
2019/11/22 - Fri, Nov 22nd 2019 10:420.02806561860356 hours ago -17.01%104,510 -4.85%
2019/11/22 - Fri, Nov 22nd 2019 10:470.02827427426986 hours ago -17.62%105,204 -5.47%
2019/11/22 - Fri, Nov 22nd 2019 10:520.02792603375736 hours ago -16.59%104,541 -4.87%
2019/11/22 - Fri, Nov 22nd 2019 10:570.02797599694536 hours ago -16.74%104,830 -5.14%
2019/11/22 - Fri, Nov 22nd 2019 11:020.02810577207396 hours ago -17.13%105,797 -6.00%
2019/11/22 - Fri, Nov 22nd 2019 11:070.02827218878235 hours ago -17.62%106,759 -6.85%
2019/11/22 - Fri, Nov 22nd 2019 11:120.02753609867355 hours ago -15.41%103,333 -3.76%
2019/11/22 - Fri, Nov 22nd 2019 11:170.02614010300855 hours ago -10.90%98,838 0.61%
2019/11/22 - Fri, Nov 22nd 2019 11:220.02688258351335 hours ago -13.36%101,793 -2.31%
2019/11/22 - Fri, Nov 22nd 2019 11:270.02617180917625 hours ago -11.00%99,370 0.08%
2019/11/22 - Fri, Nov 22nd 2019 11:320.02706060069145 hours ago -13.93%103,471 -3.89%
2019/11/22 - Fri, Nov 22nd 2019 11:370.02595752861655 hours ago -10.27%99,390 0.06%
2019/11/22 - Fri, Nov 22nd 2019 11:420.02667220944995 hours ago -12.67%102,435 -2.92%
2019/11/22 - Fri, Nov 22nd 2019 11:470.0262147889545 hours ago -11.15%100,882 -1.42%
2019/11/22 - Fri, Nov 22nd 2019 11:520.02621895490425 hours ago -11.16%101,011 -1.55%
2019/11/22 - Fri, Nov 22nd 2019 11:570.0264215448165 hours ago -11.84%101,775 -2.29%
2019/11/22 - Fri, Nov 22nd 2019 12:020.0262599055665 hours ago -11.30%101,414 -1.94%
2019/11/22 - Fri, Nov 22nd 2019 12:070.02614417277654 hours ago -10.91%101,335 -1.87%
2019/11/22 - Fri, Nov 22nd 2019 12:120.02652128834574 hours ago -12.18%102,805 -3.27%
2019/11/22 - Fri, Nov 22nd 2019 12:170.02618368344334 hours ago -11.04%101,603 -2.12%
2019/11/22 - Fri, Nov 22nd 2019 12:220.02648811989334 hours ago -12.07%102,953 -3.41%
2019/11/22 - Fri, Nov 22nd 2019 12:270.0259712206014 hours ago -10.32%101,222 -1.76%
2019/11/22 - Fri, Nov 22nd 2019 12:320.02613977141794 hours ago -10.89%102,104 -2.60%
2019/11/22 - Fri, Nov 22nd 2019 12:370.02634504247284 hours ago -11.59%103,205 -3.64%
2019/11/22 - Fri, Nov 22nd 2019 12:420.02510279386364 hours ago -7.21%98,707 0.75%
2019/11/22 - Fri, Nov 22nd 2019 12:470.02461343444874 hours ago -5.37%97,100 2.42%
2019/11/22 - Fri, Nov 22nd 2019 12:520.02462659545824 hours ago -5.42%97,297 2.21%
2019/11/22 - Fri, Nov 22nd 2019 12:570.02525294657874 hours ago -7.77%99,613 -0.17%
2019/11/22 - Fri, Nov 22nd 2019 13:020.0247232488154 hours ago -5.79%97,598 1.89%
2019/11/22 - Fri, Nov 22nd 2019 13:070.02476165218433 hours ago -5.94%97,818 1.66%
2019/11/22 - Fri, Nov 22nd 2019 13:120.02494664922623 hours ago -6.63%98,381 1.08%
2019/11/22 - Fri, Nov 22nd 2019 13:170.02455042534343 hours ago -5.13%96,887 2.64%
2019/11/22 - Fri, Nov 22nd 2019 13:220.02599016342563 hours ago -10.38%102,874 -3.33%
2019/11/22 - Fri, Nov 22nd 2019 13:270.02674038004313 hours ago -12.90%106,095 -6.27%
2019/11/22 - Fri, Nov 22nd 2019 13:320.02627450681393 hours ago -11.35%104,432 -4.78%
2019/11/22 - Fri, Nov 22nd 2019 13:370.02668911821743 hours ago -12.73%106,316 -6.46%
2019/11/22 - Fri, Nov 22nd 2019 13:420.02659634031153 hours ago -12.42%105,708 -5.92%
2019/11/22 - Fri, Nov 22nd 2019 13:470.02608238112143 hours ago -10.70%104,112 -4.48%
2019/11/22 - Fri, Nov 22nd 2019 13:520.02610417292413 hours ago -10.77%103,671 -4.08%
2019/11/22 - Fri, Nov 22nd 2019 13:570.02596583436453 hours ago -10.30%103,151 -3.59%
2019/11/22 - Fri, Nov 22nd 2019 14:020.02606362614323 hours ago -10.63%104,014 -4.39%
2019/11/22 - Fri, Nov 22nd 2019 14:070.02589502361582 hours ago -10.05%103,138 -3.58%
2019/11/22 - Fri, Nov 22nd 2019 14:120.02610635703582 hours ago -10.78%104,202 -4.57%
2019/11/22 - Fri, Nov 22nd 2019 14:170.02572336833912 hours ago -9.45%102,624 -3.10%
2019/11/22 - Fri, Nov 22nd 2019 14:220.02424119245072 hours ago -3.92%97,194 2.32%
2019/11/22 - Fri, Nov 22nd 2019 14:270.02481769156492 hours ago -6.15%101,209 -1.74%
2019/11/22 - Fri, Nov 22nd 2019 14:320.02498213567012 hours ago -6.77%102,340 -2.83%
2019/11/22 - Fri, Nov 22nd 2019 14:370.02454952121752 hours ago -5.12%100,108 -0.66%
2019/11/22 - Fri, Nov 22nd 2019 14:420.02449458902252 hours ago -4.91%99,948 -0.50%
2019/11/22 - Fri, Nov 22nd 2019 14:470.0243851547012 hours ago -4.48%99,446 0.00%
2019/11/22 - Fri, Nov 22nd 2019 14:520.02449199423442 hours ago -4.90%99,532 -0.09%
2019/11/22 - Fri, Nov 22nd 2019 14:570.02420244179592 hours ago -3.76%98,690 0.77%
2019/11/22 - Fri, Nov 22nd 2019 15:020.02117720902972 hours ago 9.99%89,915 10.60%
2019/11/22 - Fri, Nov 22nd 2019 15:070.02155654729621 hour ago 8.05%92,174 7.89%
2019/11/22 - Fri, Nov 22nd 2019 15:120.02251669507331 hour ago 3.44%98,378 1.08%
2019/11/22 - Fri, Nov 22nd 2019 15:170.02279016752621 hour ago 2.20%100,308 -0.86%
2019/11/22 - Fri, Nov 22nd 2019 15:220.02349352759251 hour ago -0.86%103,420 -3.84%
2019/11/22 - Fri, Nov 22nd 2019 15:270.02343672069011 hour ago -0.62%102,959 -3.41%
2019/11/22 - Fri, Nov 22nd 2019 15:320.023389976661 hour ago -0.42%102,453 -2.94%
2019/11/22 - Fri, Nov 22nd 2019 15:370.023394032491657 minutes ago -0.44%102,049 -2.55%
2019/11/22 - Fri, Nov 22nd 2019 15:420.0234320887252 minutes ago -0.60%101,548 -2.07%
2019/11/22 - Fri, Nov 22nd 2019 15:470.02364014695446 minutes ago -1.47%102,198 -2.69%
2019/11/22 - Fri, Nov 22nd 2019 15:520.023544976168942 minutes ago -1.07%101,616 -2.14%
2019/11/22 - Fri, Nov 22nd 2019 15:570.023410731455837 minutes ago -0.51%100,758 -1.30%
2019/11/22 - Fri, Nov 22nd 2019 16:020.023364033302432 minutes ago -0.31%100,249 -0.80%
2019/11/22 - Fri, Nov 22nd 2019 16:070.023292338405427 minutes ago 0.00%99,507 -0.06%
2019/11/22 - Fri, Nov 22nd 2019 16:120.023406580131322 minutes ago -0.49%99,841 -0.40%
2019/11/22 - Fri, Nov 22nd 2019 16:170.023390891487717 minutes ago -0.42%99,452 -0.01%
2019/11/22 - Fri, Nov 22nd 2019 16:220.023370723457212 minutes ago -0.34%98,891 0.56%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address