$0.1138

ProChain (PRO) 1 Day Chart

This is the Past Day Trading Prices for ProChain Price Chart.

loading
ProChain PRO ProChain PRO ProChain Price Prediction ProChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

43.55% change

What was ProChain's best price Over the Past Day?

$0.150003 on Monday, July 22nd 2019 11:07:10 PM.

What was ProChain's lowest price Over the Past Day?

$0.1044970993 on Tuesday, July 23rd 2019 09:42:03 AM

Historical Past Day Trading Prices for ProChain

ProChain's current price is $0.1138 with a trading volume of 920,007 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:020.1165362179451 day ago -2.38%1,211,002 -24.03%
2019/07/22 - Mon, Jul 22nd 2019 18:070.11643632753924 hours ago -2.30%1,209,334 -23.92%
2019/07/22 - Mon, Jul 22nd 2019 18:120.11633559849124 hours ago -2.21%1,208,515 -23.87%
2019/07/22 - Mon, Jul 22nd 2019 18:170.11647730901724 hours ago -2.33%1,210,207 -23.98%
2019/07/22 - Mon, Jul 22nd 2019 18:220.11646255387924 hours ago -2.32%1,209,947 -23.96%
2019/07/22 - Mon, Jul 22nd 2019 18:270.11640661864124 hours ago -2.27%1,209,595 -23.94%
2019/07/22 - Mon, Jul 22nd 2019 18:320.11634700487624 hours ago -2.22%1,209,125 -23.91%
2019/07/22 - Mon, Jul 22nd 2019 18:370.11605031741823 hours ago -1.97%1,205,840 -23.70%
2019/07/22 - Mon, Jul 22nd 2019 18:420.11801640735723 hours ago -3.61%1,230,393 -25.23%
2019/07/22 - Mon, Jul 22nd 2019 18:470.11914011466923 hours ago -4.52%1,242,298 -25.94%
2019/07/22 - Mon, Jul 22nd 2019 18:520.1202780133823 hours ago -5.42%1,254,631 -26.67%
2019/07/22 - Mon, Jul 22nd 2019 18:570.12034781931523 hours ago -5.47%1,255,419 -26.72%
2019/07/22 - Mon, Jul 22nd 2019 19:020.12108642251823 hours ago -6.05%1,263,244 -27.17%
2019/07/22 - Mon, Jul 22nd 2019 19:070.11879994634723 hours ago -4.24%1,240,873 -25.86%
2019/07/22 - Mon, Jul 22nd 2019 19:120.11878591782923 hours ago -4.23%1,240,762 -25.85%
2019/07/22 - Mon, Jul 22nd 2019 19:170.11941475244323 hours ago -4.74%1,247,043 -26.22%
2019/07/22 - Mon, Jul 22nd 2019 19:220.11934194323223 hours ago -4.68%1,245,703 -26.15%
2019/07/22 - Mon, Jul 22nd 2019 19:270.11934557859323 hours ago -4.68%1,245,513 -26.13%
2019/07/22 - Mon, Jul 22nd 2019 19:320.1193442886123 hours ago -4.68%1,245,302 -26.12%
2019/07/22 - Mon, Jul 22nd 2019 19:370.11918912548622 hours ago -4.56%1,244,092 -26.05%
2019/07/22 - Mon, Jul 22nd 2019 19:420.12351840175922 hours ago -7.90%1,289,033 -28.63%
2019/07/22 - Mon, Jul 22nd 2019 19:470.12139710759222 hours ago -6.29%1,270,170 -27.57%
2019/07/22 - Mon, Jul 22nd 2019 19:520.12115195521922 hours ago -6.10%1,267,720 -27.43%
2019/07/22 - Mon, Jul 22nd 2019 19:570.12166292688722 hours ago -6.50%1,273,016 -27.73%
2019/07/22 - Mon, Jul 22nd 2019 20:020.12113724535322 hours ago -6.09%1,266,858 -27.38%
2019/07/22 - Mon, Jul 22nd 2019 20:070.12030503751122 hours ago -5.44%1,257,921 -26.86%
2019/07/22 - Mon, Jul 22nd 2019 20:120.12386671716322 hours ago -8.16%1,295,617 -28.99%
2019/07/22 - Mon, Jul 22nd 2019 20:170.12409264618122 hours ago -8.33%1,297,636 -29.10%
2019/07/22 - Mon, Jul 22nd 2019 20:220.12380011283122 hours ago -8.11%1,294,325 -28.92%
2019/07/22 - Mon, Jul 22nd 2019 20:270.12415978317522 hours ago -8.38%1,298,656 -29.16%
2019/07/22 - Mon, Jul 22nd 2019 20:320.12407995605622 hours ago -8.32%1,297,883 -29.11%
2019/07/22 - Mon, Jul 22nd 2019 20:370.1245470605821 hours ago -8.66%1,304,554 -29.48%
2019/07/22 - Mon, Jul 22nd 2019 20:420.12475538286821 hours ago -8.81%1,306,752 -29.60%
2019/07/22 - Mon, Jul 22nd 2019 20:470.12469088539421 hours ago -8.77%1,306,039 -29.56%
2019/07/22 - Mon, Jul 22nd 2019 20:520.12473754556321 hours ago -8.80%1,306,544 -29.58%
2019/07/22 - Mon, Jul 22nd 2019 20:570.12547706801921 hours ago -9.34%1,315,635 -30.07%
2019/07/22 - Mon, Jul 22nd 2019 21:020.12582573646421 hours ago -9.59%1,336,308 -31.15%
2019/07/22 - Mon, Jul 22nd 2019 21:070.12507586522621 hours ago -9.05%1,327,624 -30.70%
2019/07/22 - Mon, Jul 22nd 2019 21:120.12531759750121 hours ago -9.22%1,330,043 -30.83%
2019/07/22 - Mon, Jul 22nd 2019 21:170.12597732830221 hours ago -9.70%1,336,823 -31.18%
2019/07/22 - Mon, Jul 22nd 2019 21:220.12622655195421 hours ago -9.88%1,341,700 -31.43%
2019/07/22 - Mon, Jul 22nd 2019 21:270.12621250477521 hours ago -9.87%1,341,182 -31.40%
2019/07/22 - Mon, Jul 22nd 2019 21:320.12618723953521 hours ago -9.85%1,340,287 -31.36%
2019/07/22 - Mon, Jul 22nd 2019 21:370.1261826465220 hours ago -9.85%1,339,574 -31.32%
2019/07/22 - Mon, Jul 22nd 2019 21:420.12711865467720 hours ago -10.51%1,349,487 -31.83%
2019/07/22 - Mon, Jul 22nd 2019 21:470.12687282181920 hours ago -10.34%1,347,080 -31.70%
2019/07/22 - Mon, Jul 22nd 2019 21:520.12713405242920 hours ago -10.52%1,349,860 -31.84%
2019/07/22 - Mon, Jul 22nd 2019 21:570.13086688442220 hours ago -13.07%1,387,104 -33.67%
2019/07/22 - Mon, Jul 22nd 2019 22:020.13395177474620 hours ago -15.07%1,422,307 -35.32%
2019/07/22 - Mon, Jul 22nd 2019 22:070.13488207257320 hours ago -15.66%1,432,786 -35.79%
2019/07/22 - Mon, Jul 22nd 2019 22:120.13365398304420 hours ago -14.89%1,420,163 -35.22%
2019/07/22 - Mon, Jul 22nd 2019 22:170.13456825578220 hours ago -15.46%1,431,076 -35.71%
2019/07/22 - Mon, Jul 22nd 2019 22:220.13434635887220 hours ago -15.32%1,428,958 -35.62%
2019/07/22 - Mon, Jul 22nd 2019 22:270.13454221897320 hours ago -15.45%1,431,318 -35.72%
2019/07/22 - Mon, Jul 22nd 2019 22:320.13476658130220 hours ago -15.59%1,433,679 -35.83%
2019/07/22 - Mon, Jul 22nd 2019 22:370.13498453905319 hours ago -15.72%1,435,706 -35.92%
2019/07/22 - Mon, Jul 22nd 2019 22:420.13627318790519 hours ago -16.52%1,450,493 -36.57%
2019/07/22 - Mon, Jul 22nd 2019 22:470.13931078575219 hours ago -18.34%1,487,327 -38.14%
2019/07/22 - Mon, Jul 22nd 2019 22:520.13864103322819 hours ago -17.95%1,481,684 -37.91%
2019/07/22 - Mon, Jul 22nd 2019 22:570.14078327007919 hours ago -19.20%1,505,420 -38.89%
2019/07/22 - Mon, Jul 22nd 2019 23:020.14956494302319 hours ago -23.94%1,632,411 -43.64%
2019/07/22 - Mon, Jul 22nd 2019 23:070.15000279393919 hours ago -24.16%1,625,886 -43.42%
2019/07/22 - Mon, Jul 22nd 2019 23:120.14374235105619 hours ago -20.86%1,547,575 -40.55%
2019/07/22 - Mon, Jul 22nd 2019 23:170.14503960851919 hours ago -21.57%1,559,962 -41.02%
2019/07/22 - Mon, Jul 22nd 2019 23:220.14545099047919 hours ago -21.79%1,563,853 -41.17%
2019/07/22 - Mon, Jul 22nd 2019 23:270.13879021808319 hours ago -18.04%1,501,448 -38.73%
2019/07/22 - Mon, Jul 22nd 2019 23:320.1326874895819 hours ago -14.27%1,435,274 -35.90%
2019/07/22 - Mon, Jul 22nd 2019 23:370.13348377773818 hours ago -14.78%1,443,826 -36.28%
2019/07/22 - Mon, Jul 22nd 2019 23:420.13192700859818 hours ago -13.77%1,426,613 -35.51%
2019/07/22 - Mon, Jul 22nd 2019 23:470.13189097842218 hours ago -13.75%1,426,018 -35.48%
2019/07/22 - Mon, Jul 22nd 2019 23:520.12754457316818 hours ago -10.81%1,376,897 -33.18%
2019/07/22 - Mon, Jul 22nd 2019 23:570.13510257612418 hours ago -15.80%1,457,548 -36.88%
2019/07/23 - Tue, Jul 23rd 2019 00:020.13543867357118 hours ago -16.01%1,463,554 -37.14%
2019/07/23 - Tue, Jul 23rd 2019 00:070.12791427118318 hours ago -11.07%1,381,455 -33.40%
2019/07/23 - Tue, Jul 23rd 2019 00:120.12794185281618 hours ago -11.09%1,374,710 -33.08%
2019/07/23 - Tue, Jul 23rd 2019 00:170.1322201301618 hours ago -13.96%1,416,867 -35.07%
2019/07/23 - Tue, Jul 23rd 2019 00:220.12963326104918 hours ago -12.25%1,389,518 -33.79%
2019/07/23 - Tue, Jul 23rd 2019 00:270.12964857431118 hours ago -12.26%1,389,549 -33.79%
2019/07/23 - Tue, Jul 23rd 2019 00:320.12844685894818 hours ago -11.43%1,369,441 -32.82%
2019/07/23 - Tue, Jul 23rd 2019 00:370.12827404102317 hours ago -11.32%1,354,987 -32.10%
2019/07/23 - Tue, Jul 23rd 2019 00:420.12832522323817 hours ago -11.35%1,343,528 -31.52%
2019/07/23 - Tue, Jul 23rd 2019 00:470.12533516063417 hours ago -9.24%1,301,088 -29.29%
2019/07/23 - Tue, Jul 23rd 2019 00:520.12560758420217 hours ago -9.43%1,274,289 -27.80%
2019/07/23 - Tue, Jul 23rd 2019 00:570.12403617463917 hours ago -8.29%1,245,877 -26.16%
2019/07/23 - Tue, Jul 23rd 2019 01:020.12133664319617 hours ago -6.25%1,209,806 -23.95%
2019/07/23 - Tue, Jul 23rd 2019 01:070.12001403794117 hours ago -5.21%1,161,717 -20.81%
2019/07/23 - Tue, Jul 23rd 2019 01:120.12029124121517 hours ago -5.43%1,110,209 -17.13%
2019/07/23 - Tue, Jul 23rd 2019 01:170.11876353380417 hours ago -4.21%1,100,142 -16.37%
2019/07/23 - Tue, Jul 23rd 2019 01:220.11688633072517 hours ago -2.68%1,080,996 -14.89%
2019/07/23 - Tue, Jul 23rd 2019 01:270.11670579321917 hours ago -2.52%1,074,408 -14.37%
2019/07/23 - Tue, Jul 23rd 2019 01:320.11689518831817 hours ago -2.68%1,074,152 -14.35%
2019/07/23 - Tue, Jul 23rd 2019 01:370.11544013077316 hours ago -1.46%1,050,273 -12.40%
2019/07/23 - Tue, Jul 23rd 2019 01:420.11573272449416 hours ago -1.71%1,057,510 -13.00%
2019/07/23 - Tue, Jul 23rd 2019 01:470.11574953665116 hours ago -1.72%1,051,059 -12.47%
2019/07/23 - Tue, Jul 23rd 2019 01:520.12089002459716 hours ago -5.90%1,100,684 -16.41%
2019/07/23 - Tue, Jul 23rd 2019 01:570.121108918116 hours ago -6.07%1,089,390 -15.55%
2019/07/23 - Tue, Jul 23rd 2019 02:020.1193295049616 hours ago -4.67%1,074,527 -14.38%
2019/07/23 - Tue, Jul 23rd 2019 02:070.12086998361416 hours ago -5.88%1,077,138 -14.59%
2019/07/23 - Tue, Jul 23rd 2019 02:120.118088726616 hours ago -3.67%1,046,311 -12.07%
2019/07/23 - Tue, Jul 23rd 2019 02:170.11917652794516 hours ago -4.55%1,049,226 -12.32%
2019/07/23 - Tue, Jul 23rd 2019 02:220.11886790395216 hours ago -4.30%1,041,851 -11.69%
2019/07/23 - Tue, Jul 23rd 2019 02:270.11891113425516 hours ago -4.33%1,041,615 -11.67%
2019/07/23 - Tue, Jul 23rd 2019 02:320.11957261304716 hours ago -4.86%1,049,908 -12.37%
2019/07/23 - Tue, Jul 23rd 2019 02:370.12013962636415 hours ago -5.31%1,055,488 -12.84%
2019/07/23 - Tue, Jul 23rd 2019 02:420.12100098381815 hours ago -5.99%1,054,738 -12.77%
2019/07/23 - Tue, Jul 23rd 2019 02:470.12114095480515 hours ago -6.09%1,044,942 -11.96%
2019/07/23 - Tue, Jul 23rd 2019 02:520.12100128750815 hours ago -5.99%1,042,151 -11.72%
2019/07/23 - Tue, Jul 23rd 2019 02:570.1225581949315 hours ago -7.18%1,055,103 -12.80%
2019/07/23 - Tue, Jul 23rd 2019 03:020.12474307140515 hours ago -8.81%1,070,000 -14.02%
2019/07/23 - Tue, Jul 23rd 2019 03:070.12139520622715 hours ago -6.29%1,030,213 -10.70%
2019/07/23 - Tue, Jul 23rd 2019 03:120.12109761045615 hours ago -6.06%1,025,538 -10.29%
2019/07/23 - Tue, Jul 23rd 2019 03:170.12055567378115 hours ago -5.64%1,020,972 -9.89%
2019/07/23 - Tue, Jul 23rd 2019 03:220.12152845397615 hours ago -6.39%1,027,594 -10.47%
2019/07/23 - Tue, Jul 23rd 2019 03:270.12042157660715 hours ago -5.53%1,014,498 -9.31%
2019/07/23 - Tue, Jul 23rd 2019 03:320.11727951826615 hours ago -3.00%991,712 -7.23%
2019/07/23 - Tue, Jul 23rd 2019 03:370.11630792138814 hours ago -2.19%984,194 -6.52%
2019/07/23 - Tue, Jul 23rd 2019 03:420.11832974066714 hours ago -3.86%1,000,506 -8.05%
2019/07/23 - Tue, Jul 23rd 2019 03:470.11781471685914 hours ago -3.44%994,656 -7.51%
2019/07/23 - Tue, Jul 23rd 2019 03:520.1189345798314 hours ago -4.35%1,003,837 -8.35%
2019/07/23 - Tue, Jul 23rd 2019 03:570.1179091898414 hours ago -3.52%994,217 -7.46%
2019/07/23 - Tue, Jul 23rd 2019 04:020.11821688050514 hours ago -3.77%993,862 -7.43%
2019/07/23 - Tue, Jul 23rd 2019 04:070.11682447369814 hours ago -2.62%981,112 -6.23%
2019/07/23 - Tue, Jul 23rd 2019 04:120.11180636194714 hours ago 1.75%949,837 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 04:170.11331135449114 hours ago 0.40%964,421 -4.61%
2019/07/23 - Tue, Jul 23rd 2019 04:220.11606189952714 hours ago -1.98%991,621 -7.22%
2019/07/23 - Tue, Jul 23rd 2019 04:270.1150576592314 hours ago -1.13%983,023 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 04:320.11503553307114 hours ago -1.11%983,013 -6.41%
2019/07/23 - Tue, Jul 23rd 2019 04:370.11548317848713 hours ago -1.49%987,466 -6.83%
2019/07/23 - Tue, Jul 23rd 2019 04:420.11688533525613 hours ago -2.67%999,230 -7.93%
2019/07/23 - Tue, Jul 23rd 2019 04:470.11788054496213 hours ago -3.50%1,007,511 -8.69%
2019/07/23 - Tue, Jul 23rd 2019 04:520.11766411403813 hours ago -3.32%1,006,174 -8.56%
2019/07/23 - Tue, Jul 23rd 2019 04:570.11763910553913 hours ago -3.30%1,003,129 -8.29%
2019/07/23 - Tue, Jul 23rd 2019 05:020.1173078367813 hours ago -3.03%996,258 -7.65%
2019/07/23 - Tue, Jul 23rd 2019 05:070.11665610436813 hours ago -2.48%990,201 -7.09%
2019/07/23 - Tue, Jul 23rd 2019 05:120.11679805036513 hours ago -2.60%989,346 -7.01%
2019/07/23 - Tue, Jul 23rd 2019 05:170.11597212238313 hours ago -1.91%983,299 -6.44%
2019/07/23 - Tue, Jul 23rd 2019 05:220.11579463261613 hours ago -1.76%982,033 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 05:270.11583790598713 hours ago -1.79%982,668 -6.38%
2019/07/23 - Tue, Jul 23rd 2019 05:320.11558180568813 hours ago -1.58%979,819 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 05:370.11574167105412 hours ago -1.71%980,558 -6.18%
2019/07/23 - Tue, Jul 23rd 2019 05:420.11561945153812 hours ago -1.61%979,225 -6.05%
2019/07/23 - Tue, Jul 23rd 2019 05:470.11459906778212 hours ago -0.73%970,175 -5.17%
2019/07/23 - Tue, Jul 23rd 2019 05:520.11475743576312 hours ago -0.87%971,325 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 05:570.11509935710712 hours ago -1.16%975,095 -5.65%
2019/07/23 - Tue, Jul 23rd 2019 06:020.11514699910512 hours ago -1.21%974,728 -5.61%
2019/07/23 - Tue, Jul 23rd 2019 06:070.11488650455712 hours ago -0.98%971,685 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 06:120.11463212947512 hours ago -0.76%966,941 -4.85%
2019/07/23 - Tue, Jul 23rd 2019 06:170.11393154948212 hours ago -0.15%961,567 -4.32%
2019/07/23 - Tue, Jul 23rd 2019 06:220.11383956243212 hours ago -0.07%959,996 -4.17%
2019/07/23 - Tue, Jul 23rd 2019 06:270.11397740239212 hours ago -0.19%960,803 -4.25%
2019/07/23 - Tue, Jul 23rd 2019 06:320.1135165309512 hours ago 0.21%956,289 -3.79%
2019/07/23 - Tue, Jul 23rd 2019 06:370.1139109194511 hours ago -0.13%958,116 -3.98%
2019/07/23 - Tue, Jul 23rd 2019 06:420.11340968206811 hours ago 0.31%953,664 -3.53%
2019/07/23 - Tue, Jul 23rd 2019 06:470.11360129872611 hours ago 0.14%953,507 -3.51%
2019/07/23 - Tue, Jul 23rd 2019 06:520.11357546463611 hours ago 0.16%952,974 -3.46%
2019/07/23 - Tue, Jul 23rd 2019 06:570.11342389698411 hours ago 0.30%949,192 -3.07%
2019/07/23 - Tue, Jul 23rd 2019 07:020.11347321346711 hours ago 0.25%948,806 -3.04%
2019/07/23 - Tue, Jul 23rd 2019 07:070.11329993975311 hours ago 0.41%941,955 -2.33%
2019/07/23 - Tue, Jul 23rd 2019 07:120.11369647434511 hours ago 0.05%945,075 -2.65%
2019/07/23 - Tue, Jul 23rd 2019 07:170.11383841267311 hours ago -0.07%942,051 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 07:220.11382690005911 hours ago -0.06%934,698 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 07:270.11395668462211 hours ago -0.17%935,578 -1.66%
2019/07/23 - Tue, Jul 23rd 2019 07:320.11507234623411 hours ago -1.14%942,950 -2.43%
2019/07/23 - Tue, Jul 23rd 2019 07:370.1142568347210 hours ago -0.44%935,679 -1.67%
2019/07/23 - Tue, Jul 23rd 2019 07:420.11455634978810 hours ago -0.70%937,103 -1.82%
2019/07/23 - Tue, Jul 23rd 2019 07:470.11486684707810 hours ago -0.96%939,741 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 07:520.11484356565510 hours ago -0.94%939,521 -2.08%
2019/07/23 - Tue, Jul 23rd 2019 07:570.1148436386110 hours ago -0.94%936,734 -1.79%
2019/07/23 - Tue, Jul 23rd 2019 08:020.11398371678110 hours ago -0.20%929,000 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 08:070.11430136056910 hours ago -0.47%931,467 -1.23%
2019/07/23 - Tue, Jul 23rd 2019 08:120.11416541963210 hours ago -0.36%930,288 -1.11%
2019/07/23 - Tue, Jul 23rd 2019 08:170.11415523550510 hours ago -0.35%930,248 -1.10%
2019/07/23 - Tue, Jul 23rd 2019 08:220.11421589032410 hours ago -0.40%930,255 -1.10%
2019/07/23 - Tue, Jul 23rd 2019 08:270.11397980042110 hours ago -0.19%928,133 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 08:320.11422346436410 hours ago -0.41%929,407 -1.01%
2019/07/23 - Tue, Jul 23rd 2019 08:370.1141501287019 hours ago -0.34%928,405 -0.90%
2019/07/23 - Tue, Jul 23rd 2019 08:420.1139085227949 hours ago -0.13%926,851 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 08:470.113835611099 hours ago -0.07%920,925 -0.10%
2019/07/23 - Tue, Jul 23rd 2019 08:520.1143975263929 hours ago -0.56%923,879 -0.42%
2019/07/23 - Tue, Jul 23rd 2019 08:570.1141011231029 hours ago -0.30%922,026 -0.22%
2019/07/23 - Tue, Jul 23rd 2019 09:020.1132024877589 hours ago 0.49%915,419 0.50%
2019/07/23 - Tue, Jul 23rd 2019 09:070.1131609738059 hours ago 0.53%902,497 1.94%
2019/07/23 - Tue, Jul 23rd 2019 09:120.1131882419159 hours ago 0.50%899,506 2.28%
2019/07/23 - Tue, Jul 23rd 2019 09:170.1097946802049 hours ago 3.61%871,341 5.59%
2019/07/23 - Tue, Jul 23rd 2019 09:220.108938305529 hours ago 4.43%866,957 6.12%
2019/07/23 - Tue, Jul 23rd 2019 09:270.108931052669 hours ago 4.43%866,665 6.15%
2019/07/23 - Tue, Jul 23rd 2019 09:320.1073256804139 hours ago 5.99%857,558 7.28%
2019/07/23 - Tue, Jul 23rd 2019 09:370.1071226517128 hours ago 6.20%855,872 7.49%
2019/07/23 - Tue, Jul 23rd 2019 09:420.1044970993368 hours ago 8.86%842,430 9.21%
2019/07/23 - Tue, Jul 23rd 2019 09:470.10507814718 hours ago 8.26%846,904 8.63%
2019/07/23 - Tue, Jul 23rd 2019 09:520.1052792618678 hours ago 8.05%847,575 8.55%
2019/07/23 - Tue, Jul 23rd 2019 09:570.1054812505038 hours ago 7.85%844,642 8.92%
2019/07/23 - Tue, Jul 23rd 2019 10:020.1045208491468 hours ago 8.84%837,359 9.87%
2019/07/23 - Tue, Jul 23rd 2019 10:070.1065732868278 hours ago 6.74%854,898 7.62%
2019/07/23 - Tue, Jul 23rd 2019 10:120.1088126749138 hours ago 4.55%877,939 4.79%
2019/07/23 - Tue, Jul 23rd 2019 10:170.1089099127678 hours ago 4.45%877,288 4.87%
2019/07/23 - Tue, Jul 23rd 2019 10:220.1091269163248 hours ago 4.24%879,782 4.57%
2019/07/23 - Tue, Jul 23rd 2019 10:270.1119240778558 hours ago 1.64%902,770 1.91%
2019/07/23 - Tue, Jul 23rd 2019 10:320.1104808079038 hours ago 2.97%891,930 3.15%
2019/07/23 - Tue, Jul 23rd 2019 10:370.1098979684367 hours ago 3.51%888,613 3.53%
2019/07/23 - Tue, Jul 23rd 2019 10:420.1103124194717 hours ago 3.12%892,169 3.12%
2019/07/23 - Tue, Jul 23rd 2019 10:470.1103332135377 hours ago 3.10%892,405 3.09%
2019/07/23 - Tue, Jul 23rd 2019 10:520.1100030459587 hours ago 3.41%889,983 3.37%
2019/07/23 - Tue, Jul 23rd 2019 10:570.1106096337097 hours ago 2.85%894,545 2.85%
2019/07/23 - Tue, Jul 23rd 2019 11:020.1104961120527 hours ago 2.95%894,129 2.89%
2019/07/23 - Tue, Jul 23rd 2019 11:070.112631821457 hours ago 1.00%912,578 0.81%
2019/07/23 - Tue, Jul 23rd 2019 11:120.11320261717 hours ago 0.49%917,961 0.22%
2019/07/23 - Tue, Jul 23rd 2019 11:170.112980287547 hours ago 0.69%915,602 0.48%
2019/07/23 - Tue, Jul 23rd 2019 11:220.1132010855197 hours ago 0.49%917,494 0.27%
2019/07/23 - Tue, Jul 23rd 2019 11:270.1130691589617 hours ago 0.61%915,919 0.45%
2019/07/23 - Tue, Jul 23rd 2019 11:320.1122285301597 hours ago 1.36%906,925 1.44%
2019/07/23 - Tue, Jul 23rd 2019 11:370.1213027907486 hours ago -6.22%984,162 -6.52%
2019/07/23 - Tue, Jul 23rd 2019 11:420.1226307419966 hours ago -7.23%989,991 -7.07%
2019/07/23 - Tue, Jul 23rd 2019 11:470.1237802969926 hours ago -8.10%999,613 -7.96%
2019/07/23 - Tue, Jul 23rd 2019 11:520.1139282820446 hours ago -0.15%922,413 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 11:570.1138337716546 hours ago -0.07%920,531 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 12:020.1134833168346 hours ago 0.24%917,645 0.26%
2019/07/23 - Tue, Jul 23rd 2019 12:070.1137983833236 hours ago -0.03%920,099 -0.01%
2019/07/23 - Tue, Jul 23rd 2019 12:120.1140826831916 hours ago -0.28%922,604 -0.28%
2019/07/23 - Tue, Jul 23rd 2019 12:170.1146274944486 hours ago -0.76%926,158 -0.66%
2019/07/23 - Tue, Jul 23rd 2019 12:220.1144994209076 hours ago -0.65%924,694 -0.51%
2019/07/23 - Tue, Jul 23rd 2019 12:270.1136499510586 hours ago 0.10%922,497 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 12:320.1137153836166 hours ago 0.04%923,217 -0.35%
2019/07/23 - Tue, Jul 23rd 2019 12:370.1136968580855 hours ago 0.05%921,904 -0.21%
2019/07/23 - Tue, Jul 23rd 2019 12:420.11370550685 hours ago 0.05%921,142 -0.12%
2019/07/23 - Tue, Jul 23rd 2019 12:470.1133791638485 hours ago 0.34%919,020 0.11%
2019/07/23 - Tue, Jul 23rd 2019 12:520.1135941421415 hours ago 0.15%919,740 0.03%
2019/07/23 - Tue, Jul 23rd 2019 12:570.1129641215125 hours ago 0.70%914,421 0.61%
2019/07/23 - Tue, Jul 23rd 2019 13:020.1129843370815 hours ago 0.69%915,204 0.52%
2019/07/23 - Tue, Jul 23rd 2019 13:070.1130709801365 hours ago 0.61%916,325 0.40%
2019/07/23 - Tue, Jul 23rd 2019 13:120.1128176681715 hours ago 0.83%914,337 0.62%
2019/07/23 - Tue, Jul 23rd 2019 13:170.1127601629125 hours ago 0.89%913,607 0.70%
2019/07/23 - Tue, Jul 23rd 2019 13:220.1128207869245 hours ago 0.83%913,438 0.72%
2019/07/23 - Tue, Jul 23rd 2019 13:270.112746764445 hours ago 0.90%912,177 0.86%
2019/07/23 - Tue, Jul 23rd 2019 13:320.1126767879865 hours ago 0.96%911,274 0.96%
2019/07/23 - Tue, Jul 23rd 2019 13:370.1125560750084 hours ago 1.07%908,514 1.27%
2019/07/23 - Tue, Jul 23rd 2019 13:420.1127023929454 hours ago 0.94%909,415 1.16%
2019/07/23 - Tue, Jul 23rd 2019 13:470.1126446370944 hours ago 0.99%907,564 1.37%
2019/07/23 - Tue, Jul 23rd 2019 13:520.1125456290474 hours ago 1.08%905,907 1.56%
2019/07/23 - Tue, Jul 23rd 2019 13:570.112551908194 hours ago 1.07%896,445 2.63%
2019/07/23 - Tue, Jul 23rd 2019 14:020.1128242198334 hours ago 0.83%897,837 2.47%
2019/07/23 - Tue, Jul 23rd 2019 14:070.1127303972574 hours ago 0.91%896,580 2.61%
2019/07/23 - Tue, Jul 23rd 2019 14:120.1132183239514 hours ago 0.48%900,367 2.18%
2019/07/23 - Tue, Jul 23rd 2019 14:170.1133122507184 hours ago 0.39%901,039 2.11%
2019/07/23 - Tue, Jul 23rd 2019 14:220.1130279511164 hours ago 0.65%898,882 2.35%
2019/07/23 - Tue, Jul 23rd 2019 14:270.1160705439454 hours ago -1.99%930,303 -1.11%
2019/07/23 - Tue, Jul 23rd 2019 14:320.1147875876224 hours ago -0.90%919,940 0.01%
2019/07/23 - Tue, Jul 23rd 2019 14:370.1151564342883 hours ago -1.21%922,969 -0.32%
2019/07/23 - Tue, Jul 23rd 2019 14:420.1164644252833 hours ago -2.32%932,322 -1.32%
2019/07/23 - Tue, Jul 23rd 2019 14:470.118224079753 hours ago -3.78%946,395 -2.79%
2019/07/23 - Tue, Jul 23rd 2019 14:520.1202906552263 hours ago -5.43%962,964 -4.46%
2019/07/23 - Tue, Jul 23rd 2019 14:570.1204430528633 hours ago -5.55%964,338 -4.60%
2019/07/23 - Tue, Jul 23rd 2019 15:020.1207047558823 hours ago -5.75%966,507 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 15:070.1208213935243 hours ago -5.85%967,135 -4.87%
2019/07/23 - Tue, Jul 23rd 2019 15:120.1207694920553 hours ago -5.80%966,280 -4.79%
2019/07/23 - Tue, Jul 23rd 2019 15:170.1218888349473 hours ago -6.67%975,306 -5.67%
2019/07/23 - Tue, Jul 23rd 2019 15:220.1217849951513 hours ago -6.59%975,737 -5.71%
2019/07/23 - Tue, Jul 23rd 2019 15:270.1215309493563 hours ago -6.40%973,963 -5.54%
2019/07/23 - Tue, Jul 23rd 2019 15:320.1202573252383 hours ago -5.40%964,563 -4.62%
2019/07/23 - Tue, Jul 23rd 2019 15:370.1199621612922 hours ago -5.17%962,561 -4.42%
2019/07/23 - Tue, Jul 23rd 2019 15:420.119533942162 hours ago -4.83%959,352 -4.10%
2019/07/23 - Tue, Jul 23rd 2019 15:470.1198299871192 hours ago -5.07%961,489 -4.31%
2019/07/23 - Tue, Jul 23rd 2019 15:520.1196262638442 hours ago -4.90%954,804 -3.64%
2019/07/23 - Tue, Jul 23rd 2019 15:570.1197440953342 hours ago -5.00%955,973 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 16:020.1190056219142 hours ago -4.41%949,724 -3.13%
2019/07/23 - Tue, Jul 23rd 2019 16:070.1176105578842 hours ago -3.27%938,374 -1.96%
2019/07/23 - Tue, Jul 23rd 2019 16:120.1180631303322 hours ago -3.65%941,947 -2.33%
2019/07/23 - Tue, Jul 23rd 2019 16:170.1178637835832 hours ago -3.48%940,355 -2.16%
2019/07/23 - Tue, Jul 23rd 2019 16:220.1179549399372 hours ago -3.56%941,307 -2.26%
2019/07/23 - Tue, Jul 23rd 2019 16:270.1179516666112 hours ago -3.55%941,104 -2.24%
2019/07/23 - Tue, Jul 23rd 2019 16:320.1179930599172 hours ago -3.59%941,971 -2.33%
2019/07/23 - Tue, Jul 23rd 2019 16:370.1177783558861 hour ago -3.41%940,379 -2.17%
2019/07/23 - Tue, Jul 23rd 2019 16:420.1175984204871 hour ago -3.26%939,609 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 16:470.1119065917171 hour ago 1.66%901,076 2.10%
2019/07/23 - Tue, Jul 23rd 2019 16:520.1124325546471 hour ago 1.18%905,318 1.62%
2019/07/23 - Tue, Jul 23rd 2019 16:570.1121326849541 hour ago 1.45%903,103 1.87%
2019/07/23 - Tue, Jul 23rd 2019 17:020.1129943556331 hour ago 0.68%910,963 0.99%
2019/07/23 - Tue, Jul 23rd 2019 17:070.11448677021757 minutes ago -0.64%927,304 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 17:120.1138549888152 minutes ago -0.08%922,147 -0.23%
2019/07/23 - Tue, Jul 23rd 2019 17:170.11412759691247 minutes ago -0.32%924,710 -0.51%
2019/07/23 - Tue, Jul 23rd 2019 17:220.11387908401742 minutes ago -0.11%922,481 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 17:270.11385915199537 minutes ago -0.09%920,180 -0.02%
2019/07/23 - Tue, Jul 23rd 2019 17:320.1139822222232 minutes ago -0.20%921,628 -0.18%
2019/07/23 - Tue, Jul 23rd 2019 17:370.11375860418627 minutes ago 0.00%920,007 0.00%
2019/07/23 - Tue, Jul 23rd 2019 17:420.11390980125522 minutes ago -0.13%921,137 -0.12%
2019/07/23 - Tue, Jul 23rd 2019 17:470.11400071094617 minutes ago -0.21%922,200 -0.24%
2019/07/23 - Tue, Jul 23rd 2019 17:520.11413566955512 minutes ago -0.33%923,064 -0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address