$0.0129

ProChain (PRO) 1 Day Chart

This is the Past Day Trading Prices for ProChain Price Chart.

loading
ProChain PRO ProChain PRO ProChain Price Prediction ProChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.56% change

What was ProChain's best price Over the Past Day?

$0.014172 on Sunday, January 20th 2019 09:02:05 PM.

What was ProChain's lowest price Over the Past Day?

$0.0121586754 on Monday, January 21st 2019 04:27:02 AM

Historical Past Day Trading Prices for ProChain

ProChain's current price is $0.0129 with a trading volume of 25,750 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.01395025027624 hours ago -7.87%2,600 890.38%
2019/01/20 - Sun, Jan 20th 2019 14:020.013884743121124 hours ago -7.44%2,588 894.98%
2019/01/20 - Sun, Jan 20th 2019 14:070.013908167325824 hours ago -7.59%2,578 898.84%
2019/01/20 - Sun, Jan 20th 2019 14:120.013884677999724 hours ago -7.44%2,577 899.22%
2019/01/20 - Sun, Jan 20th 2019 14:170.013885227155224 hours ago -7.44%2,585 896.13%
2019/01/20 - Sun, Jan 20th 2019 14:220.013873999445424 hours ago -7.37%2,563 904.68%
2019/01/20 - Sun, Jan 20th 2019 14:270.01385603056223 hours ago -7.25%2,553 908.62%
2019/01/20 - Sun, Jan 20th 2019 14:320.013903754937823 hours ago -7.56%3,025 751.24%
2019/01/20 - Sun, Jan 20th 2019 14:370.014102026297223 hours ago -8.86%3,079 736.31%
2019/01/20 - Sun, Jan 20th 2019 14:420.014118304200223 hours ago -8.97%3,087 734.14%
2019/01/20 - Sun, Jan 20th 2019 14:470.014107197806123 hours ago -8.90%3,083 735.23%
2019/01/20 - Sun, Jan 20th 2019 14:520.014136529240223 hours ago -9.09%3,084 734.95%
2019/01/20 - Sun, Jan 20th 2019 14:570.014096462450723 hours ago -8.83%3,067 739.58%
2019/01/20 - Sun, Jan 20th 2019 15:020.014103521535323 hours ago -8.87%3,061 741.23%
2019/01/20 - Sun, Jan 20th 2019 15:070.014097604154123 hours ago -8.84%3,047 745.09%
2019/01/20 - Sun, Jan 20th 2019 15:120.014115076460123 hours ago -8.95%3,049 744.54%
2019/01/20 - Sun, Jan 20th 2019 15:170.014162693619323 hours ago -9.25%3,072 738.22%
2019/01/20 - Sun, Jan 20th 2019 15:220.014152306033623 hours ago -9.19%3,054 743.16%
2019/01/20 - Sun, Jan 20th 2019 15:270.014128653316422 hours ago -9.04%3,049 744.54%
2019/01/20 - Sun, Jan 20th 2019 15:320.014116787729722 hours ago -8.96%3,056 742.60%
2019/01/20 - Sun, Jan 20th 2019 15:370.014116662476722 hours ago -8.96%3,047 745.09%
2019/01/20 - Sun, Jan 20th 2019 15:420.014166677015122 hours ago -9.28%3,068 739.31%
2019/01/20 - Sun, Jan 20th 2019 15:470.014126733952822 hours ago -9.02%3,067 739.58%
2019/01/20 - Sun, Jan 20th 2019 15:520.014117111097922 hours ago -8.96%3,061 741.23%
2019/01/20 - Sun, Jan 20th 2019 15:570.014129062259422 hours ago -9.04%3,059 741.78%
2019/01/20 - Sun, Jan 20th 2019 16:020.0140533827522 hours ago -8.55%3,034 748.71%
2019/01/20 - Sun, Jan 20th 2019 16:070.014029512367222 hours ago -8.39%3,023 751.80%
2019/01/20 - Sun, Jan 20th 2019 16:120.014063810634822 hours ago -8.62%3,021 752.37%
2019/01/20 - Sun, Jan 20th 2019 16:170.014087944514422 hours ago -8.77%3,036 748.16%
2019/01/20 - Sun, Jan 20th 2019 16:220.014082422656922 hours ago -8.74%3,030 749.83%
2019/01/20 - Sun, Jan 20th 2019 16:270.014062528174121 hours ago -8.61%3,013 754.63%
2019/01/20 - Sun, Jan 20th 2019 16:320.014037362265321 hours ago -8.44%3,007 756.34%
2019/01/20 - Sun, Jan 20th 2019 16:370.014082816070121 hours ago -8.74%3,027 750.68%
2019/01/20 - Sun, Jan 20th 2019 16:420.014095403837921 hours ago -8.82%3,035 748.43%
2019/01/20 - Sun, Jan 20th 2019 16:470.014088533513321 hours ago -8.78%3,036 748.16%
2019/01/20 - Sun, Jan 20th 2019 16:520.014108618350221 hours ago -8.91%3,039 747.32%
2019/01/20 - Sun, Jan 20th 2019 16:570.014039345226921 hours ago -8.46%3,030 749.83%
2019/01/20 - Sun, Jan 20th 2019 17:020.013858302545821 hours ago -7.26%3,076 737.13%
2019/01/20 - Sun, Jan 20th 2019 17:070.01383832992421 hours ago -7.13%3,067 739.58%
2019/01/20 - Sun, Jan 20th 2019 17:120.013917061357721 hours ago -7.65%3,085 734.68%
2019/01/20 - Sun, Jan 20th 2019 17:170.013882156899321 hours ago -7.42%3,068 739.31%
2019/01/20 - Sun, Jan 20th 2019 17:220.013866427079621 hours ago -7.32%3,063 740.68%
2019/01/20 - Sun, Jan 20th 2019 17:270.013945551415820 hours ago -7.84%3,076 737.13%
2019/01/20 - Sun, Jan 20th 2019 17:320.013967576132820 hours ago -7.99%3,092 732.79%
2019/01/20 - Sun, Jan 20th 2019 17:370.014118643830920 hours ago -8.97%3,129 722.95%
2019/01/20 - Sun, Jan 20th 2019 17:420.014093598843320 hours ago -8.81%3,134 721.63%
2019/01/20 - Sun, Jan 20th 2019 17:470.014127818564220 hours ago -9.03%3,134 721.63%
2019/01/20 - Sun, Jan 20th 2019 17:520.013959336663520 hours ago -7.93%3,083 735.23%
2019/01/20 - Sun, Jan 20th 2019 17:570.013978831886220 hours ago -8.06%3,092 732.79%
2019/01/20 - Sun, Jan 20th 2019 18:020.013896419741520 hours ago -7.52%3,068 739.31%
2019/01/20 - Sun, Jan 20th 2019 18:070.013901096015620 hours ago -7.55%3,065 740.13%
2019/01/20 - Sun, Jan 20th 2019 18:120.013925916895320 hours ago -7.71%3,068 739.31%
2019/01/20 - Sun, Jan 20th 2019 18:170.013860574234320 hours ago -7.28%3,064 740.40%
2019/01/20 - Sun, Jan 20th 2019 18:220.013825639955320 hours ago -7.04%3,063 740.68%
2019/01/20 - Sun, Jan 20th 2019 18:270.013825460952319 hours ago -7.04%3,061 741.23%
2019/01/20 - Sun, Jan 20th 2019 18:320.013944785086719 hours ago -7.84%3,093 732.53%
2019/01/20 - Sun, Jan 20th 2019 18:370.013971468428819 hours ago -8.01%3,105 729.31%
2019/01/20 - Sun, Jan 20th 2019 18:420.013977619393219 hours ago -8.05%3,070 738.76%
2019/01/20 - Sun, Jan 20th 2019 18:470.013884502645219 hours ago -7.44%3,038 747.60%
2019/01/20 - Sun, Jan 20th 2019 18:520.01387586641619 hours ago -7.38%3,035 748.43%
2019/01/20 - Sun, Jan 20th 2019 18:570.01400081426519 hours ago -8.21%3,062 740.95%
2019/01/20 - Sun, Jan 20th 2019 19:020.01381912677519 hours ago -7.00%3,048 744.82%
2019/01/20 - Sun, Jan 20th 2019 19:070.013805324808719 hours ago -6.91%3,057 742.33%
2019/01/20 - Sun, Jan 20th 2019 19:120.013802460704419 hours ago -6.89%3,055 742.88%
2019/01/20 - Sun, Jan 20th 2019 19:170.013803762549319 hours ago -6.89%3,050 744.26%
2019/01/20 - Sun, Jan 20th 2019 19:220.013954490709119 hours ago -7.90%3,087 734.14%
2019/01/20 - Sun, Jan 20th 2019 19:270.013942892160418 hours ago -7.82%3,087 734.14%
2019/01/20 - Sun, Jan 20th 2019 19:320.013923801532818 hours ago -7.70%3,081 735.77%
2019/01/20 - Sun, Jan 20th 2019 19:370.013839757253918 hours ago -7.14%3,073 737.94%
2019/01/20 - Sun, Jan 20th 2019 19:420.013944929180318 hours ago -7.84%3,093 732.53%
2019/01/20 - Sun, Jan 20th 2019 19:470.013945047166318 hours ago -7.84%3,097 731.45%
2019/01/20 - Sun, Jan 20th 2019 19:520.013924704187918 hours ago -7.70%3,091 733.06%
2019/01/20 - Sun, Jan 20th 2019 19:570.013944227905118 hours ago -7.83%3,092 732.79%
2019/01/20 - Sun, Jan 20th 2019 20:020.013932305110118 hours ago -7.75%3,092 732.79%
2019/01/20 - Sun, Jan 20th 2019 20:070.013908791156418 hours ago -7.60%3,099 730.91%
2019/01/20 - Sun, Jan 20th 2019 20:120.013913652045418 hours ago -7.63%3,090 733.33%
2019/01/20 - Sun, Jan 20th 2019 20:170.013919048830618 hours ago -7.67%3,089 733.60%
2019/01/20 - Sun, Jan 20th 2019 20:220.013801839692818 hours ago -6.88%3,060 741.50%
2019/01/20 - Sun, Jan 20th 2019 20:270.013877781133417 hours ago -7.39%3,082 735.50%
2019/01/20 - Sun, Jan 20th 2019 20:320.013913771002717 hours ago -7.63%3,089 733.60%
2019/01/20 - Sun, Jan 20th 2019 20:370.013954454085117 hours ago -7.90%3,104 729.57%
2019/01/20 - Sun, Jan 20th 2019 20:420.01392398389517 hours ago -7.70%3,081 735.77%
2019/01/20 - Sun, Jan 20th 2019 20:470.013951781515617 hours ago -7.88%3,078 736.58%
2019/01/20 - Sun, Jan 20th 2019 20:520.01395721871617 hours ago -7.92%3,109 728.24%
2019/01/20 - Sun, Jan 20th 2019 20:570.01400322520317 hours ago -8.22%3,105 729.31%
2019/01/20 - Sun, Jan 20th 2019 21:020.014172363602117 hours ago -9.32%3,152 716.94%
2019/01/20 - Sun, Jan 20th 2019 21:070.014161103401517 hours ago -9.24%3,158 715.39%
2019/01/20 - Sun, Jan 20th 2019 21:120.014162675898417 hours ago -9.25%3,157 715.65%
2019/01/20 - Sun, Jan 20th 2019 21:170.014156374577817 hours ago -9.21%3,161 714.62%
2019/01/20 - Sun, Jan 20th 2019 21:220.013995362728617 hours ago -8.17%3,130 722.68%
2019/01/20 - Sun, Jan 20th 2019 21:270.013979655497416 hours ago -8.07%3,125 724.00%
2019/01/20 - Sun, Jan 20th 2019 21:320.014001615117716 hours ago -8.21%3,128 723.21%
2019/01/20 - Sun, Jan 20th 2019 21:370.01398298013116 hours ago -8.09%3,120 725.32%
2019/01/20 - Sun, Jan 20th 2019 21:420.013938811709716 hours ago -7.80%3,110 727.97%
2019/01/20 - Sun, Jan 20th 2019 21:470.013902442121416 hours ago -7.56%3,105 729.31%
2019/01/20 - Sun, Jan 20th 2019 21:520.013971650709616 hours ago -8.01%3,128 723.21%
2019/01/20 - Sun, Jan 20th 2019 21:570.013976009786716 hours ago -8.04%3,129 722.95%
2019/01/20 - Sun, Jan 20th 2019 22:020.013975090910116 hours ago -8.04%3,120 725.32%
2019/01/20 - Sun, Jan 20th 2019 22:070.014105575023416 hours ago -8.89%3,150 717.46%
2019/01/20 - Sun, Jan 20th 2019 22:120.013951009035316 hours ago -7.88%3,135 721.37%
2019/01/20 - Sun, Jan 20th 2019 22:170.013958014617716 hours ago -7.92%3,141 719.80%
2019/01/20 - Sun, Jan 20th 2019 22:220.014008653496316 hours ago -8.26%3,174 711.28%
2019/01/20 - Sun, Jan 20th 2019 22:270.014028676369115 hours ago -8.39%3,183 708.99%
2019/01/20 - Sun, Jan 20th 2019 22:320.013993247833915 hours ago -8.16%3,166 713.33%
2019/01/20 - Sun, Jan 20th 2019 22:370.013969247353315 hours ago -8.00%3,163 714.10%
2019/01/20 - Sun, Jan 20th 2019 22:420.013989401992315 hours ago -8.13%3,155 716.16%
2019/01/20 - Sun, Jan 20th 2019 22:470.013956122983615 hours ago -7.91%3,148 717.98%
2019/01/20 - Sun, Jan 20th 2019 22:520.013955496346415 hours ago -7.91%3,110 727.97%
2019/01/20 - Sun, Jan 20th 2019 22:570.013989271138415 hours ago -8.13%3,114 726.91%
2019/01/20 - Sun, Jan 20th 2019 23:020.01396142619415 hours ago -7.95%3,131 722.42%
2019/01/20 - Sun, Jan 20th 2019 23:070.013948773977915 hours ago -7.86%3,134 721.63%
2019/01/20 - Sun, Jan 20th 2019 23:120.013921680494515 hours ago -7.68%3,132 722.16%
2019/01/20 - Sun, Jan 20th 2019 23:170.013835990869715 hours ago -7.11%3,108 728.51%
2019/01/20 - Sun, Jan 20th 2019 23:220.013900264706215 hours ago -7.54%3,127 723.47%
2019/01/20 - Sun, Jan 20th 2019 23:270.013927989917714 hours ago -7.73%3,131 722.42%
2019/01/20 - Sun, Jan 20th 2019 23:320.013862939915914 hours ago -7.29%3,118 725.85%
2019/01/20 - Sun, Jan 20th 2019 23:370.013890830642914 hours ago -7.48%3,127 723.47%
2019/01/20 - Sun, Jan 20th 2019 23:420.013853264908614 hours ago -7.23%3,110 727.97%
2019/01/20 - Sun, Jan 20th 2019 23:470.013933401855414 hours ago -7.76%3,124 724.26%
2019/01/20 - Sun, Jan 20th 2019 23:520.013883551167914 hours ago -7.43%3,122 724.79%
2019/01/20 - Sun, Jan 20th 2019 23:570.013883639061714 hours ago -7.43%3,128 723.21%
2019/01/21 - Mon, Jan 21st 2019 00:020.013918408484914 hours ago -7.66%3,507 634.25%
2019/01/21 - Mon, Jan 21st 2019 00:070.013859218933514 hours ago -7.27%3,495 636.77%
2019/01/21 - Mon, Jan 21st 2019 00:120.013879386942914 hours ago -7.40%3,498 636.13%
2019/01/21 - Mon, Jan 21st 2019 00:170.013902251325514 hours ago -7.55%3,492 637.40%
2019/01/21 - Mon, Jan 21st 2019 00:220.013941909534914 hours ago -7.82%3,512 633.20%
2019/01/21 - Mon, Jan 21st 2019 00:270.01400973015113 hours ago -8.26%3,542 626.99%
2019/01/21 - Mon, Jan 21st 2019 00:320.013891108865513 hours ago -7.48%3,517 632.16%
2019/01/21 - Mon, Jan 21st 2019 00:370.01402605667613 hours ago -8.37%3,554 624.54%
2019/01/21 - Mon, Jan 21st 2019 00:420.013830003171513 hours ago -7.07%3,502 635.29%
2019/01/21 - Mon, Jan 21st 2019 00:470.013841676869413 hours ago -7.15%3,503 635.08%
2019/01/21 - Mon, Jan 21st 2019 00:520.013864876265713 hours ago -7.31%3,513 632.99%
2019/01/21 - Mon, Jan 21st 2019 00:570.013900355472413 hours ago -7.54%3,529 629.67%
2019/01/21 - Mon, Jan 21st 2019 01:020.013876858260313 hours ago -7.39%3,516 632.37%
2019/01/21 - Mon, Jan 21st 2019 01:070.013456056964613 hours ago -4.49%3,792 579.06%
2019/01/21 - Mon, Jan 21st 2019 01:120.013473710361813 hours ago -4.61%4,234 508.17%
2019/01/21 - Mon, Jan 21st 2019 01:170.01333894612713 hours ago -3.65%4,205 512.37%
2019/01/21 - Mon, Jan 21st 2019 01:220.013332054769113 hours ago -3.60%4,201 512.95%
2019/01/21 - Mon, Jan 21st 2019 01:270.013296940913612 hours ago -3.35%4,196 513.68%
2019/01/21 - Mon, Jan 21st 2019 01:320.013392488668812 hours ago -4.04%4,226 509.32%
2019/01/21 - Mon, Jan 21st 2019 01:370.0130219574612 hours ago -1.31%4,128 523.79%
2019/01/21 - Mon, Jan 21st 2019 01:420.013149276206712 hours ago -2.26%4,168 517.80%
2019/01/21 - Mon, Jan 21st 2019 01:470.013120035175112 hours ago -2.04%4,171 517.36%
2019/01/21 - Mon, Jan 21st 2019 01:520.013019306608912 hours ago -1.29%4,135 522.73%
2019/01/21 - Mon, Jan 21st 2019 01:570.013090518052912 hours ago -1.82%4,164 518.40%
2019/01/21 - Mon, Jan 21st 2019 02:020.013130716543212 hours ago -2.12%4,172 517.21%
2019/01/21 - Mon, Jan 21st 2019 02:070.013082820994312 hours ago -1.76%4,153 520.03%
2019/01/21 - Mon, Jan 21st 2019 02:120.013045143548312 hours ago -1.48%4,142 521.68%
2019/01/21 - Mon, Jan 21st 2019 02:170.013031276836812 hours ago -1.38%4,154 519.88%
2019/01/21 - Mon, Jan 21st 2019 02:220.012980542213512 hours ago -0.99%4,127 523.94%
2019/01/21 - Mon, Jan 21st 2019 02:270.013141358440711 hours ago -2.20%4,184 515.44%
2019/01/21 - Mon, Jan 21st 2019 02:320.013095502240211 hours ago -1.86%4,172 517.21%
2019/01/21 - Mon, Jan 21st 2019 02:370.013043389306611 hours ago -1.47%4,151 520.33%
2019/01/21 - Mon, Jan 21st 2019 02:420.012971562697311 hours ago -0.92%4,131 523.34%
2019/01/21 - Mon, Jan 21st 2019 02:470.01289838364211 hours ago -0.36%4,638 455.20%
2019/01/21 - Mon, Jan 21st 2019 02:520.012692731012711 hours ago 1.25%4,582 461.98%
2019/01/21 - Mon, Jan 21st 2019 02:570.012818072157111 hours ago 0.26%4,641 454.84%
2019/01/21 - Mon, Jan 21st 2019 03:020.012652114152911 hours ago 1.58%4,598 460.03%
2019/01/21 - Mon, Jan 21st 2019 03:070.012598146788311 hours ago 2.02%4,576 462.72%
2019/01/21 - Mon, Jan 21st 2019 03:120.012792671293511 hours ago 0.46%4,672 451.16%
2019/01/21 - Mon, Jan 21st 2019 03:170.012792930666811 hours ago 0.46%4,672 451.16%
2019/01/21 - Mon, Jan 21st 2019 03:220.01277705597911 hours ago 0.59%4,665 451.98%
2019/01/21 - Mon, Jan 21st 2019 03:270.012625797812210 hours ago 1.79%4,622 457.12%
2019/01/21 - Mon, Jan 21st 2019 03:320.012618333527510 hours ago 1.85%4,620 457.36%
2019/01/21 - Mon, Jan 21st 2019 03:370.012617306168410 hours ago 1.86%4,615 457.96%
2019/01/21 - Mon, Jan 21st 2019 03:420.012634941102110 hours ago 1.72%4,619 457.48%
2019/01/21 - Mon, Jan 21st 2019 03:470.01261798436810 hours ago 1.85%4,611 458.45%
2019/01/21 - Mon, Jan 21st 2019 03:520.012673656660810 hours ago 1.41%4,634 455.68%
2019/01/21 - Mon, Jan 21st 2019 03:570.01275228747710 hours ago 0.78%4,666 451.86%
2019/01/21 - Mon, Jan 21st 2019 04:020.012622640500110 hours ago 1.82%4,666 451.86%
2019/01/21 - Mon, Jan 21st 2019 04:070.012538433446610 hours ago 2.50%4,633 455.80%
2019/01/21 - Mon, Jan 21st 2019 04:120.012311312490210 hours ago 4.39%4,559 464.82%
2019/01/21 - Mon, Jan 21st 2019 04:170.012299885276910 hours ago 4.49%4,560 464.69%
2019/01/21 - Mon, Jan 21st 2019 04:220.012289413980710 hours ago 4.58%4,551 465.81%
2019/01/21 - Mon, Jan 21st 2019 04:270.01215867538959 hours ago 5.70%4,519 469.82%
2019/01/21 - Mon, Jan 21st 2019 04:320.01215900732729 hours ago 5.70%4,521 469.56%
2019/01/21 - Mon, Jan 21st 2019 04:370.0122753572299 hours ago 4.70%4,597 460.15%
2019/01/21 - Mon, Jan 21st 2019 04:420.01219835871159 hours ago 5.36%4,627 456.52%
2019/01/21 - Mon, Jan 21st 2019 04:470.01217597721729 hours ago 5.55%4,629 456.28%
2019/01/21 - Mon, Jan 21st 2019 04:520.0121691180919 hours ago 5.61%4,639 455.08%
2019/01/21 - Mon, Jan 21st 2019 04:570.01218244053689 hours ago 5.50%4,649 453.88%
2019/01/21 - Mon, Jan 21st 2019 05:020.01219736732899 hours ago 5.37%4,646 454.24%
2019/01/21 - Mon, Jan 21st 2019 05:070.01230194342539 hours ago 4.47%4,693 448.69%
2019/01/21 - Mon, Jan 21st 2019 05:120.01230102221279 hours ago 4.48%4,684 449.74%
2019/01/21 - Mon, Jan 21st 2019 05:170.0122753979159 hours ago 4.70%4,686 449.51%
2019/01/21 - Mon, Jan 21st 2019 05:220.01227076969759 hours ago 4.74%4,685 449.63%
2019/01/21 - Mon, Jan 21st 2019 05:270.01225151428418 hours ago 4.90%4,676 450.68%
2019/01/21 - Mon, Jan 21st 2019 05:320.01226619409278 hours ago 4.78%4,675 450.80%
2019/01/21 - Mon, Jan 21st 2019 05:370.01223722117318 hours ago 5.02%4,681 450.10%
2019/01/21 - Mon, Jan 21st 2019 05:420.01222012398128 hours ago 5.17%4,679 450.33%
2019/01/21 - Mon, Jan 21st 2019 05:470.0122256894088 hours ago 5.12%4,684 449.74%
2019/01/21 - Mon, Jan 21st 2019 05:520.01223367325118 hours ago 5.05%4,679 450.33%
2019/01/21 - Mon, Jan 21st 2019 05:570.0122653191918 hours ago 4.78%4,679 450.33%
2019/01/21 - Mon, Jan 21st 2019 06:020.01226635323168 hours ago 4.77%4,682 449.98%
2019/01/21 - Mon, Jan 21st 2019 06:070.01238074061048 hours ago 3.81%4,721 445.44%
2019/01/21 - Mon, Jan 21st 2019 06:120.01240416212848 hours ago 3.61%4,734 443.94%
2019/01/21 - Mon, Jan 21st 2019 06:170.01239145369038 hours ago 3.72%4,730 444.40%
2019/01/21 - Mon, Jan 21st 2019 06:220.01238754018818 hours ago 3.75%4,721 445.44%
2019/01/21 - Mon, Jan 21st 2019 06:270.01242908990657 hours ago 3.40%4,783 438.37%
2019/01/21 - Mon, Jan 21st 2019 06:320.01243726853597 hours ago 3.33%4,775 439.27%
2019/01/21 - Mon, Jan 21st 2019 06:370.01241809533227 hours ago 3.49%4,770 439.83%
2019/01/21 - Mon, Jan 21st 2019 06:420.0126133211917 hours ago 1.89%4,906 424.87%
2019/01/21 - Mon, Jan 21st 2019 06:470.01288174966537 hours ago -0.23%5,111 403.82%
2019/01/21 - Mon, Jan 21st 2019 06:520.01317149265997 hours ago -2.43%5,413 375.71%
2019/01/21 - Mon, Jan 21st 2019 06:570.01305508885767 hours ago -1.56%5,361 380.32%
2019/01/21 - Mon, Jan 21st 2019 07:020.0129457192147 hours ago -0.72%5,312 384.75%
2019/01/21 - Mon, Jan 21st 2019 07:070.01257989305717 hours ago 2.16%5,166 398.45%
2019/01/21 - Mon, Jan 21st 2019 07:120.01255035435287 hours ago 2.40%5,143 400.68%
2019/01/21 - Mon, Jan 21st 2019 07:170.01252422109327 hours ago 2.62%5,135 401.46%
2019/01/21 - Mon, Jan 21st 2019 07:220.01251113250597 hours ago 2.72%5,140 400.97%
2019/01/21 - Mon, Jan 21st 2019 07:270.01251010542646 hours ago 2.73%5,155 399.52%
2019/01/21 - Mon, Jan 21st 2019 07:320.01244489122856 hours ago 3.27%5,126 402.34%
2019/01/21 - Mon, Jan 21st 2019 07:370.01245003794866 hours ago 3.23%5,133 401.66%
2019/01/21 - Mon, Jan 21st 2019 07:420.01245062867466 hours ago 3.22%5,138 401.17%
2019/01/21 - Mon, Jan 21st 2019 07:470.01245582921516 hours ago 3.18%5,144 400.58%
2019/01/21 - Mon, Jan 21st 2019 07:520.01266362105276 hours ago 1.49%5,240 391.41%
2019/01/21 - Mon, Jan 21st 2019 07:570.01256152207996 hours ago 2.31%5,206 394.62%
2019/01/21 - Mon, Jan 21st 2019 08:020.01256091711596 hours ago 2.32%5,203 394.91%
2019/01/21 - Mon, Jan 21st 2019 08:070.01257088872246 hours ago 2.24%5,213 393.96%
2019/01/21 - Mon, Jan 21st 2019 08:120.01247103564276 hours ago 3.05%5,177 397.39%
2019/01/21 - Mon, Jan 21st 2019 08:170.01251719735876 hours ago 2.67%5,207 394.53%
2019/01/21 - Mon, Jan 21st 2019 08:220.01251177507376 hours ago 2.72%5,203 394.91%
2019/01/21 - Mon, Jan 21st 2019 08:270.01246620785415 hours ago 3.09%5,188 396.34%
2019/01/21 - Mon, Jan 21st 2019 08:320.01248294399225 hours ago 2.96%5,201 395.10%
2019/01/21 - Mon, Jan 21st 2019 08:370.01242463252815 hours ago 3.44%5,188 396.34%
2019/01/21 - Mon, Jan 21st 2019 08:420.01241161091275 hours ago 3.55%5,186 396.53%
2019/01/21 - Mon, Jan 21st 2019 08:470.01241081235575 hours ago 3.55%5,185 396.62%
2019/01/21 - Mon, Jan 21st 2019 08:520.01244851074215 hours ago 3.24%5,204 394.81%
2019/01/21 - Mon, Jan 21st 2019 08:570.01238820927175 hours ago 3.74%5,429 374.30%
2019/01/21 - Mon, Jan 21st 2019 09:020.01239572608065 hours ago 3.68%5,437 373.61%
2019/01/21 - Mon, Jan 21st 2019 09:070.0124095025625 hours ago 3.57%5,452 372.30%
2019/01/21 - Mon, Jan 21st 2019 09:120.01242089918395 hours ago 3.47%5,467 371.01%
2019/01/21 - Mon, Jan 21st 2019 09:170.01243321556315 hours ago 3.37%5,480 369.89%
2019/01/21 - Mon, Jan 21st 2019 09:220.01243533212935 hours ago 3.35%5,475 370.32%
2019/01/21 - Mon, Jan 21st 2019 09:270.01244691072784 hours ago 3.25%5,485 369.46%
2019/01/21 - Mon, Jan 21st 2019 09:320.01268392901734 hours ago 1.33%5,594 360.31%
2019/01/21 - Mon, Jan 21st 2019 09:370.01271078022644 hours ago 1.11%5,625 357.78%
2019/01/21 - Mon, Jan 21st 2019 09:420.01265895903144 hours ago 1.52%5,603 359.58%
2019/01/21 - Mon, Jan 21st 2019 09:470.01259872802034 hours ago 2.01%5,631 357.29%
2019/01/21 - Mon, Jan 21st 2019 09:520.01264653661914 hours ago 1.62%6,433 300.28%
2019/01/21 - Mon, Jan 21st 2019 09:570.01275968283024 hours ago 0.72%7,038 265.87%
2019/01/21 - Mon, Jan 21st 2019 10:020.01277685286824 hours ago 0.59%7,726 233.29%
2019/01/21 - Mon, Jan 21st 2019 10:070.01277574410074 hours ago 0.60%8,430 205.46%
2019/01/21 - Mon, Jan 21st 2019 10:120.01268885292264 hours ago 1.29%8,823 191.85%
2019/01/21 - Mon, Jan 21st 2019 10:170.0127140298254 hours ago 1.09%9,356 175.22%
2019/01/21 - Mon, Jan 21st 2019 10:220.01272417451744 hours ago 1.00%10,071 155.68%
2019/01/21 - Mon, Jan 21st 2019 10:270.01270313665293 hours ago 1.17%10,761 139.29%
2019/01/21 - Mon, Jan 21st 2019 10:320.01271771992473 hours ago 1.06%11,377 126.33%
2019/01/21 - Mon, Jan 21st 2019 10:370.01271962149953 hours ago 1.04%11,964 115.23%
2019/01/21 - Mon, Jan 21st 2019 10:420.01272375965243 hours ago 1.01%12,609 104.22%
2019/01/21 - Mon, Jan 21st 2019 10:470.01272600693493 hours ago 0.99%13,062 97.14%
2019/01/21 - Mon, Jan 21st 2019 10:520.01273336376133 hours ago 0.93%13,664 88.45%
2019/01/21 - Mon, Jan 21st 2019 10:570.01275355271633 hours ago 0.77%14,231 80.94%
2019/01/21 - Mon, Jan 21st 2019 11:020.01272345435923 hours ago 1.01%14,737 74.73%
2019/01/21 - Mon, Jan 21st 2019 11:070.01272157088853 hours ago 1.03%15,327 68.00%
2019/01/21 - Mon, Jan 21st 2019 11:120.01273129144683 hours ago 0.95%15,750 63.49%
2019/01/21 - Mon, Jan 21st 2019 11:170.01273552140923 hours ago 0.91%16,250 58.46%
2019/01/21 - Mon, Jan 21st 2019 11:220.01278269626643 hours ago 0.54%16,806 53.22%
2019/01/21 - Mon, Jan 21st 2019 11:270.01279892023472 hours ago 0.41%17,467 47.42%
2019/01/21 - Mon, Jan 21st 2019 11:320.01281653541232 hours ago 0.28%17,825 44.46%
2019/01/21 - Mon, Jan 21st 2019 11:370.01282592505012 hours ago 0.20%18,321 40.55%
2019/01/21 - Mon, Jan 21st 2019 11:420.01281428310052 hours ago 0.29%18,798 36.98%
2019/01/21 - Mon, Jan 21st 2019 11:470.01278766044352 hours ago 0.50%18,917 36.12%
2019/01/21 - Mon, Jan 21st 2019 11:520.01283413980122 hours ago 0.14%18,985 35.63%
2019/01/21 - Mon, Jan 21st 2019 11:570.01282663410662 hours ago 0.20%18,978 35.68%
2019/01/21 - Mon, Jan 21st 2019 12:020.01282555873312 hours ago 0.21%18,983 35.65%
2019/01/21 - Mon, Jan 21st 2019 12:070.01282436750192 hours ago 0.22%18,993 35.58%
2019/01/21 - Mon, Jan 21st 2019 12:120.01282409340912 hours ago 0.22%18,996 35.55%
2019/01/21 - Mon, Jan 21st 2019 12:170.01283239103192 hours ago 0.15%19,119 34.68%
2019/01/21 - Mon, Jan 21st 2019 12:220.01282658144582 hours ago 0.20%19,519 31.92%
2019/01/21 - Mon, Jan 21st 2019 12:270.01283481605881 hour ago 0.13%19,826 29.88%
2019/01/21 - Mon, Jan 21st 2019 12:320.01283034505241 hour ago 0.17%20,168 27.68%
2019/01/21 - Mon, Jan 21st 2019 12:370.01283210816181 hour ago 0.16%20,535 25.40%
2019/01/21 - Mon, Jan 21st 2019 12:420.01282702010571 hour ago 0.19%21,024 22.48%
2019/01/21 - Mon, Jan 21st 2019 12:470.01289066269471 hour ago -0.30%21,620 19.10%
2019/01/21 - Mon, Jan 21st 2019 12:520.01288061253411 hour ago -0.22%22,010 16.99%
2019/01/21 - Mon, Jan 21st 2019 12:570.012888971204260 minutes ago -0.29%22,654 13.67%
2019/01/21 - Mon, Jan 21st 2019 13:020.012844755955255 minutes ago 0.06%23,151 11.23%
2019/01/21 - Mon, Jan 21st 2019 13:070.012848226581750 minutes ago 0.03%23,738 8.48%
2019/01/21 - Mon, Jan 21st 2019 13:120.012852940317945 minutes ago -0.01%24,161 6.58%
2019/01/21 - Mon, Jan 21st 2019 13:170.012877311592540 minutes ago -0.20%24,443 5.35%
2019/01/21 - Mon, Jan 21st 2019 13:220.012869983751235 minutes ago -0.14%24,823 3.73%
2019/01/21 - Mon, Jan 21st 2019 13:270.012858995339430 minutes ago -0.05%25,622 0.50%
2019/01/21 - Mon, Jan 21st 2019 13:320.012850687070925 minutes ago 0.01%25,730 0.08%
2019/01/21 - Mon, Jan 21st 2019 13:370.01285173479920 minutes ago 0.00%25,749 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.012843292312815 minutes ago 0.07%25,731 0.07%
2019/01/21 - Mon, Jan 21st 2019 13:470.012857603334310 minutes ago -0.04%25,804 -0.21%
2019/01/21 - Mon, Jan 21st 2019 13:520.01284284810795 minutes ago 0.07%25,789 -0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address