$0.0259

ProChain (PRO) 1 Day Chart

This is the Past Day Trading Prices for ProChain Price Chart.

loading
ProChain PRO ProChain PRO ProChain Price Prediction ProChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

57.17% change

What was ProChain's best price Over the Past Day?

$0.034990 on Tuesday, May 21st 2019 10:47:01 PM.

What was ProChain's lowest price Over the Past Day?

$0.0222616866 on Tuesday, May 21st 2019 04:57:05 AM

Historical Past Day Trading Prices for ProChain

ProChain's current price is $0.0259 with a trading volume of 168,470 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:120.02247011310921 day ago 15.05%129,587 30.01%
2019/05/21 - Tue, May 21st 2019 03:170.022451211384724 hours ago 15.15%129,734 29.86%
2019/05/21 - Tue, May 21st 2019 03:220.02245513711624 hours ago 15.13%130,312 29.28%
2019/05/21 - Tue, May 21st 2019 03:270.022423136465124 hours ago 15.29%130,626 28.97%
2019/05/21 - Tue, May 21st 2019 03:320.022404799467324 hours ago 15.39%130,964 28.64%
2019/05/21 - Tue, May 21st 2019 03:370.022448601089124 hours ago 15.16%131,801 27.82%
2019/05/21 - Tue, May 21st 2019 03:420.022449000259724 hours ago 15.16%132,333 27.31%
2019/05/21 - Tue, May 21st 2019 03:470.022440573904523 hours ago 15.20%132,984 26.68%
2019/05/21 - Tue, May 21st 2019 03:520.022447673573823 hours ago 15.17%133,362 26.33%
2019/05/21 - Tue, May 21st 2019 03:570.022553064902723 hours ago 14.63%134,443 25.31%
2019/05/21 - Tue, May 21st 2019 04:020.02252590255723 hours ago 14.77%135,912 23.96%
2019/05/21 - Tue, May 21st 2019 04:070.022434974291623 hours ago 15.23%135,764 24.09%
2019/05/21 - Tue, May 21st 2019 04:120.022408127413923 hours ago 15.37%136,153 23.74%
2019/05/21 - Tue, May 21st 2019 04:170.022360736604323 hours ago 15.61%136,415 23.50%
2019/05/21 - Tue, May 21st 2019 04:220.022382770792223 hours ago 15.50%136,586 23.34%
2019/05/21 - Tue, May 21st 2019 04:270.022367037376923 hours ago 15.58%137,003 22.97%
2019/05/21 - Tue, May 21st 2019 04:320.022353650203923 hours ago 15.65%137,309 22.69%
2019/05/21 - Tue, May 21st 2019 04:370.022383448241923 hours ago 15.50%137,430 22.59%
2019/05/21 - Tue, May 21st 2019 04:420.022392029702623 hours ago 15.45%137,877 22.19%
2019/05/21 - Tue, May 21st 2019 04:470.022386186230822 hours ago 15.48%138,293 21.82%
2019/05/21 - Tue, May 21st 2019 04:520.022400426102922 hours ago 15.41%138,077 22.01%
2019/05/21 - Tue, May 21st 2019 04:570.022261686638722 hours ago 16.13%137,793 22.26%
2019/05/21 - Tue, May 21st 2019 05:020.022273530884222 hours ago 16.07%138,327 21.79%
2019/05/21 - Tue, May 21st 2019 05:070.022438024865422 hours ago 15.22%139,927 20.40%
2019/05/21 - Tue, May 21st 2019 05:120.02240492421722 hours ago 15.39%140,158 20.20%
2019/05/21 - Tue, May 21st 2019 05:170.022423672201622 hours ago 15.29%140,479 19.93%
2019/05/21 - Tue, May 21st 2019 05:220.022430019033122 hours ago 15.26%140,895 19.57%
2019/05/21 - Tue, May 21st 2019 05:270.02241874334122 hours ago 15.31%141,208 19.31%
2019/05/21 - Tue, May 21st 2019 05:320.022441080577322 hours ago 15.20%141,875 18.75%
2019/05/21 - Tue, May 21st 2019 05:370.022441535779522 hours ago 15.20%142,432 18.28%
2019/05/21 - Tue, May 21st 2019 05:420.022450490939922 hours ago 15.15%142,659 18.09%
2019/05/21 - Tue, May 21st 2019 05:470.022427864833821 hours ago 15.27%142,936 17.86%
2019/05/21 - Tue, May 21st 2019 05:520.022459096033721 hours ago 15.11%143,416 17.47%
2019/05/21 - Tue, May 21st 2019 05:570.022485247977221 hours ago 14.97%144,043 16.96%
2019/05/21 - Tue, May 21st 2019 06:020.022461200605221 hours ago 15.10%144,480 16.60%
2019/05/21 - Tue, May 21st 2019 06:070.022486971083821 hours ago 14.96%145,001 16.19%
2019/05/21 - Tue, May 21st 2019 06:120.022492533556321 hours ago 14.94%145,426 15.85%
2019/05/21 - Tue, May 21st 2019 06:170.022498347318921 hours ago 14.91%145,898 15.47%
2019/05/21 - Tue, May 21st 2019 06:220.022493813673321 hours ago 14.93%146,372 15.10%
2019/05/21 - Tue, May 21st 2019 06:270.022475737985521 hours ago 15.02%146,580 14.93%
2019/05/21 - Tue, May 21st 2019 06:320.022460739701521 hours ago 15.10%147,011 14.60%
2019/05/21 - Tue, May 21st 2019 06:370.022465614922121 hours ago 15.07%147,329 14.35%
2019/05/21 - Tue, May 21st 2019 06:420.022483639658321 hours ago 14.98%147,939 13.88%
2019/05/21 - Tue, May 21st 2019 06:470.022475633643720 hours ago 15.02%148,469 13.47%
2019/05/21 - Tue, May 21st 2019 06:520.0224702816620 hours ago 15.05%148,840 13.19%
2019/05/21 - Tue, May 21st 2019 06:570.022488201592220 hours ago 14.96%149,417 12.75%
2019/05/21 - Tue, May 21st 2019 07:020.023137649890920 hours ago 11.73%154,167 9.28%
2019/05/21 - Tue, May 21st 2019 07:070.025004618070220 hours ago 3.39%176,753 -4.69%
2019/05/21 - Tue, May 21st 2019 07:120.024993546128520 hours ago 3.43%177,194 -4.92%
2019/05/21 - Tue, May 21st 2019 07:170.025044202708720 hours ago 3.23%178,112 -5.41%
2019/05/21 - Tue, May 21st 2019 07:220.024763505869520 hours ago 4.40%172,515 -2.34%
2019/05/21 - Tue, May 21st 2019 07:270.024199186875420 hours ago 6.83%170,052 -0.93%
2019/05/21 - Tue, May 21st 2019 07:320.02416697269920 hours ago 6.97%169,964 -0.88%
2019/05/21 - Tue, May 21st 2019 07:370.024090261348120 hours ago 7.31%169,421 -0.56%
2019/05/21 - Tue, May 21st 2019 07:420.023792277428320 hours ago 8.66%167,750 0.43%
2019/05/21 - Tue, May 21st 2019 07:470.02451182927319 hours ago 5.47%173,215 -2.74%
2019/05/21 - Tue, May 21st 2019 07:520.025043315266719 hours ago 3.23%180,124 -6.47%
2019/05/21 - Tue, May 21st 2019 07:570.024949689586919 hours ago 3.62%179,512 -6.15%
2019/05/21 - Tue, May 21st 2019 08:020.024957509959519 hours ago 3.58%179,513 -6.15%
2019/05/21 - Tue, May 21st 2019 08:070.024937425649819 hours ago 3.67%179,311 -6.05%
2019/05/21 - Tue, May 21st 2019 08:120.024891873299819 hours ago 3.86%178,910 -5.84%
2019/05/21 - Tue, May 21st 2019 08:170.024416425550119 hours ago 5.88%176,294 -4.44%
2019/05/21 - Tue, May 21st 2019 08:220.024312886175719 hours ago 6.33%175,659 -4.09%
2019/05/21 - Tue, May 21st 2019 08:270.023677883227819 hours ago 9.18%171,318 -1.66%
2019/05/21 - Tue, May 21st 2019 08:320.02375868364719 hours ago 8.81%171,877 -1.98%
2019/05/21 - Tue, May 21st 2019 08:370.024739266526519 hours ago 4.50%179,685 -6.24%
2019/05/21 - Tue, May 21st 2019 08:420.024741007594519 hours ago 4.49%179,643 -6.22%
2019/05/21 - Tue, May 21st 2019 08:470.024619516247318 hours ago 5.01%178,871 -5.81%
2019/05/21 - Tue, May 21st 2019 08:520.025036639464918 hours ago 3.26%181,917 -7.39%
2019/05/21 - Tue, May 21st 2019 08:570.025051391211318 hours ago 3.20%184,971 -8.92%
2019/05/21 - Tue, May 21st 2019 09:020.025066911349318 hours ago 3.13%185,117 -8.99%
2019/05/21 - Tue, May 21st 2019 09:070.025064607187418 hours ago 3.14%185,054 -8.96%
2019/05/21 - Tue, May 21st 2019 09:120.024958478743918 hours ago 3.58%184,577 -8.73%
2019/05/21 - Tue, May 21st 2019 09:170.025009826760118 hours ago 3.37%184,932 -8.90%
2019/05/21 - Tue, May 21st 2019 09:220.025038792120718 hours ago 3.25%185,275 -9.07%
2019/05/21 - Tue, May 21st 2019 09:270.025084053992318 hours ago 3.06%185,785 -9.32%
2019/05/21 - Tue, May 21st 2019 09:320.025076438823318 hours ago 3.09%185,787 -9.32%
2019/05/21 - Tue, May 21st 2019 09:370.02506363688418 hours ago 3.15%185,695 -9.28%
2019/05/21 - Tue, May 21st 2019 09:420.024947559290218 hours ago 3.63%184,798 -8.84%
2019/05/21 - Tue, May 21st 2019 09:470.025050900320117 hours ago 3.20%185,640 -9.25%
2019/05/21 - Tue, May 21st 2019 09:520.024984619182817 hours ago 3.47%185,414 -9.14%
2019/05/21 - Tue, May 21st 2019 09:570.024993685587917 hours ago 3.43%185,616 -9.24%
2019/05/21 - Tue, May 21st 2019 10:020.025005730066117 hours ago 3.38%185,739 -9.30%
2019/05/21 - Tue, May 21st 2019 10:070.025011132134117 hours ago 3.36%185,808 -9.33%
2019/05/21 - Tue, May 21st 2019 10:120.024988978649617 hours ago 3.45%185,561 -9.21%
2019/05/21 - Tue, May 21st 2019 10:170.024946707789617 hours ago 3.63%185,182 -9.02%
2019/05/21 - Tue, May 21st 2019 10:220.024927758595817 hours ago 3.71%184,984 -8.93%
2019/05/21 - Tue, May 21st 2019 10:270.025073540745917 hours ago 3.10%186,260 -9.55%
2019/05/21 - Tue, May 21st 2019 10:320.025074938195617 hours ago 3.10%186,318 -9.58%
2019/05/21 - Tue, May 21st 2019 10:370.025541546097417 hours ago 1.22%189,797 -11.24%
2019/05/21 - Tue, May 21st 2019 10:420.025511528678117 hours ago 1.33%193,207 -12.80%
2019/05/21 - Tue, May 21st 2019 10:470.025521036430616 hours ago 1.30%193,308 -12.85%
2019/05/21 - Tue, May 21st 2019 10:520.025536663436116 hours ago 1.23%193,428 -12.90%
2019/05/21 - Tue, May 21st 2019 10:570.02555459405516 hours ago 1.16%193,692 -13.02%
2019/05/21 - Tue, May 21st 2019 11:020.025825374277716 hours ago 0.10%196,203 -14.13%
2019/05/21 - Tue, May 21st 2019 11:070.025898666040616 hours ago -0.18%198,638 -15.19%
2019/05/21 - Tue, May 21st 2019 11:120.025930342843716 hours ago -0.30%200,080 -15.80%
2019/05/21 - Tue, May 21st 2019 11:170.025906257063916 hours ago -0.21%199,944 -15.74%
2019/05/21 - Tue, May 21st 2019 11:220.025943214540716 hours ago -0.35%200,215 -15.86%
2019/05/21 - Tue, May 21st 2019 11:270.025911705388716 hours ago -0.23%199,901 -15.72%
2019/05/21 - Tue, May 21st 2019 11:320.026131453607516 hours ago -1.07%201,602 -16.43%
2019/05/21 - Tue, May 21st 2019 11:370.025631017199316 hours ago 0.86%197,756 -14.81%
2019/05/21 - Tue, May 21st 2019 11:420.025557314969116 hours ago 1.15%197,950 -14.89%
2019/05/21 - Tue, May 21st 2019 11:470.025521793416215 hours ago 1.29%197,733 -14.80%
2019/05/21 - Tue, May 21st 2019 11:520.02554654549315 hours ago 1.20%197,955 -14.89%
2019/05/21 - Tue, May 21st 2019 11:570.025530610850115 hours ago 1.26%197,838 -14.84%
2019/05/21 - Tue, May 21st 2019 12:020.026296350803915 hours ago -1.69%207,663 -18.87%
2019/05/21 - Tue, May 21st 2019 12:070.026390358847515 hours ago -2.04%208,536 -19.21%
2019/05/21 - Tue, May 21st 2019 12:120.027176683801915 hours ago -4.87%216,378 -22.14%
2019/05/21 - Tue, May 21st 2019 12:170.028467337566415 hours ago -9.19%227,688 -26.01%
2019/05/21 - Tue, May 21st 2019 12:220.027978212830615 hours ago -7.60%225,532 -25.30%
2019/05/21 - Tue, May 21st 2019 12:270.028017809234315 hours ago -7.73%226,171 -25.51%
2019/05/21 - Tue, May 21st 2019 12:320.027824576964615 hours ago -7.09%224,830 -25.07%
2019/05/21 - Tue, May 21st 2019 12:370.027234373218215 hours ago -5.08%220,595 -23.63%
2019/05/21 - Tue, May 21st 2019 12:420.026864491978315 hours ago -3.77%218,811 -23.01%
2019/05/21 - Tue, May 21st 2019 12:470.026691180453414 hours ago -3.14%217,642 -22.59%
2019/05/21 - Tue, May 21st 2019 12:520.026488716868914 hours ago -2.40%215,087 -21.67%
2019/05/21 - Tue, May 21st 2019 12:570.026140846808714 hours ago -1.10%212,527 -20.73%
2019/05/21 - Tue, May 21st 2019 13:020.02618260610514 hours ago -1.26%212,924 -20.88%
2019/05/21 - Tue, May 21st 2019 13:070.025933597947814 hours ago -0.31%211,091 -20.19%
2019/05/21 - Tue, May 21st 2019 13:120.025593743862314 hours ago 1.01%208,557 -19.22%
2019/05/21 - Tue, May 21st 2019 13:170.026089234900614 hours ago -0.91%212,660 -20.78%
2019/05/21 - Tue, May 21st 2019 13:220.026106230012714 hours ago -0.97%212,924 -20.88%
2019/05/21 - Tue, May 21st 2019 13:270.026161770484514 hours ago -1.18%213,513 -21.10%
2019/05/21 - Tue, May 21st 2019 13:320.026164477342914 hours ago -1.19%213,475 -21.08%
2019/05/21 - Tue, May 21st 2019 13:370.026134869865714 hours ago -1.08%213,270 -21.01%
2019/05/21 - Tue, May 21st 2019 13:420.026102804666214 hours ago -0.96%213,136 -20.96%
2019/05/21 - Tue, May 21st 2019 13:470.026054898989813 hours ago -0.78%212,757 -20.82%
2019/05/21 - Tue, May 21st 2019 13:520.025836373466213 hours ago 0.06%211,068 -20.18%
2019/05/21 - Tue, May 21st 2019 13:570.02585079366913 hours ago 0.00%211,332 -20.28%
2019/05/21 - Tue, May 21st 2019 14:020.025643726446513 hours ago 0.81%209,641 -19.64%
2019/05/21 - Tue, May 21st 2019 14:070.025583714879913 hours ago 1.05%209,024 -19.40%
2019/05/21 - Tue, May 21st 2019 14:120.025549745643913 hours ago 1.18%208,654 -19.26%
2019/05/21 - Tue, May 21st 2019 14:170.025516586430613 hours ago 1.31%208,320 -19.13%
2019/05/21 - Tue, May 21st 2019 14:220.025507774036613 hours ago 1.35%208,235 -19.10%
2019/05/21 - Tue, May 21st 2019 14:270.025588855614113 hours ago 1.03%208,885 -19.35%
2019/05/21 - Tue, May 21st 2019 14:320.025602027496213 hours ago 0.98%208,985 -19.39%
2019/05/21 - Tue, May 21st 2019 14:370.025635526086613 hours ago 0.84%209,268 -19.50%
2019/05/21 - Tue, May 21st 2019 14:420.025617910702413 hours ago 0.91%208,972 -19.38%
2019/05/21 - Tue, May 21st 2019 14:470.025641106741212 hours ago 0.82%209,125 -19.44%
2019/05/21 - Tue, May 21st 2019 14:520.025617248586912 hours ago 0.92%208,814 -19.32%
2019/05/21 - Tue, May 21st 2019 14:570.02560913136812 hours ago 0.95%208,742 -19.29%
2019/05/21 - Tue, May 21st 2019 15:020.025615838750712 hours ago 0.92%208,727 -19.29%
2019/05/21 - Tue, May 21st 2019 15:070.025651897960912 hours ago 0.78%209,073 -19.42%
2019/05/21 - Tue, May 21st 2019 15:120.025660563363312 hours ago 0.75%209,094 -19.43%
2019/05/21 - Tue, May 21st 2019 15:170.025635813557312 hours ago 0.84%208,947 -19.37%
2019/05/21 - Tue, May 21st 2019 15:220.025636837323812 hours ago 0.84%208,853 -19.34%
2019/05/21 - Tue, May 21st 2019 15:270.025633092387812 hours ago 0.85%208,831 -19.33%
2019/05/21 - Tue, May 21st 2019 15:320.025665207968212 hours ago 0.73%209,053 -19.41%
2019/05/21 - Tue, May 21st 2019 15:370.025656909970812 hours ago 0.76%208,995 -19.39%
2019/05/21 - Tue, May 21st 2019 15:420.025650243411712 hours ago 0.79%208,962 -19.38%
2019/05/21 - Tue, May 21st 2019 15:470.025624230201511 hours ago 0.89%208,776 -19.31%
2019/05/21 - Tue, May 21st 2019 15:520.025617816202511 hours ago 0.91%208,731 -19.29%
2019/05/21 - Tue, May 21st 2019 15:570.025615923098511 hours ago 0.92%208,799 -19.31%
2019/05/21 - Tue, May 21st 2019 16:020.025632894865711 hours ago 0.85%208,962 -19.38%
2019/05/21 - Tue, May 21st 2019 16:070.025443336744211 hours ago 1.61%207,224 -18.70%
2019/05/21 - Tue, May 21st 2019 16:120.025482787645211 hours ago 1.45%207,028 -18.62%
2019/05/21 - Tue, May 21st 2019 16:170.025513223685911 hours ago 1.33%206,826 -18.55%
2019/05/21 - Tue, May 21st 2019 16:220.02551751266911 hours ago 1.31%206,397 -18.38%
2019/05/21 - Tue, May 21st 2019 16:270.02552083018411 hours ago 1.30%205,974 -18.21%
2019/05/21 - Tue, May 21st 2019 16:320.025502203114811 hours ago 1.37%205,527 -18.03%
2019/05/21 - Tue, May 21st 2019 16:370.025637356928611 hours ago 0.84%206,072 -18.25%
2019/05/21 - Tue, May 21st 2019 16:420.025626598596511 hours ago 0.88%205,475 -18.01%
2019/05/21 - Tue, May 21st 2019 16:470.02554984161410 hours ago 1.18%204,278 -17.53%
2019/05/21 - Tue, May 21st 2019 16:520.025673371871110 hours ago 0.70%204,861 -17.76%
2019/05/21 - Tue, May 21st 2019 16:570.025541475475710 hours ago 1.22%203,377 -17.16%
2019/05/21 - Tue, May 21st 2019 17:020.025557104312610 hours ago 1.15%203,117 -17.06%
2019/05/21 - Tue, May 21st 2019 17:070.025563419173610 hours ago 1.13%202,654 -16.87%
2019/05/21 - Tue, May 21st 2019 17:120.025581563632310 hours ago 1.06%202,231 -16.69%
2019/05/21 - Tue, May 21st 2019 17:170.025614646055310 hours ago 0.93%202,043 -16.62%
2019/05/21 - Tue, May 21st 2019 17:220.025494307625910 hours ago 1.40%200,571 -16.00%
2019/05/21 - Tue, May 21st 2019 17:270.025451166656610 hours ago 1.57%199,809 -15.68%
2019/05/21 - Tue, May 21st 2019 17:320.025559433130110 hours ago 1.14%200,130 -15.82%
2019/05/21 - Tue, May 21st 2019 17:370.025470364113210 hours ago 1.50%198,972 -15.33%
2019/05/21 - Tue, May 21st 2019 17:420.025448408602110 hours ago 1.59%198,231 -15.01%
2019/05/21 - Tue, May 21st 2019 17:470.02545102429759 hours ago 1.58%197,970 -14.90%
2019/05/21 - Tue, May 21st 2019 17:520.02544174020599 hours ago 1.61%197,485 -14.69%
2019/05/21 - Tue, May 21st 2019 17:570.02546430116959 hours ago 1.52%197,037 -14.50%
2019/05/21 - Tue, May 21st 2019 18:020.02544074575219 hours ago 1.62%196,554 -14.29%
2019/05/21 - Tue, May 21st 2019 18:070.02551804903089 hours ago 1.31%196,722 -14.36%
2019/05/21 - Tue, May 21st 2019 18:120.02553099460389 hours ago 1.26%196,217 -14.14%
2019/05/21 - Tue, May 21st 2019 18:170.02550897971559 hours ago 1.34%195,602 -13.87%
2019/05/21 - Tue, May 21st 2019 18:220.02549505673729 hours ago 1.40%195,087 -13.64%
2019/05/21 - Tue, May 21st 2019 18:270.02554602410719 hours ago 1.20%194,860 -13.54%
2019/05/21 - Tue, May 21st 2019 18:320.02545429785879 hours ago 1.56%193,721 -13.03%
2019/05/21 - Tue, May 21st 2019 18:370.02545052577989 hours ago 1.58%193,140 -12.77%
2019/05/21 - Tue, May 21st 2019 18:420.02544724046619 hours ago 1.59%192,688 -12.57%
2019/05/21 - Tue, May 21st 2019 18:470.02563701285538 hours ago 0.84%193,528 -12.95%
2019/05/21 - Tue, May 21st 2019 18:520.02553741524568 hours ago 1.23%192,419 -12.45%
2019/05/21 - Tue, May 21st 2019 18:570.02555040798288 hours ago 1.18%191,966 -12.24%
2019/05/21 - Tue, May 21st 2019 19:020.02559194454138 hours ago 1.02%191,909 -12.21%
2019/05/21 - Tue, May 21st 2019 19:070.02556309058788 hours ago 1.13%191,425 -11.99%
2019/05/21 - Tue, May 21st 2019 19:120.02554465716418 hours ago 1.20%190,880 -11.74%
2019/05/21 - Tue, May 21st 2019 19:170.02547910877038 hours ago 1.46%190,042 -11.35%
2019/05/21 - Tue, May 21st 2019 19:220.0254633571258 hours ago 1.53%189,348 -11.03%
2019/05/21 - Tue, May 21st 2019 19:270.02543914288028 hours ago 1.62%188,820 -10.78%
2019/05/21 - Tue, May 21st 2019 19:320.02543317069458 hours ago 1.65%188,474 -10.61%
2019/05/21 - Tue, May 21st 2019 19:370.02542102574488 hours ago 1.70%187,905 -10.34%
2019/05/21 - Tue, May 21st 2019 19:420.02540397968818 hours ago 1.76%187,328 -10.07%
2019/05/21 - Tue, May 21st 2019 19:470.0256051460197 hours ago 0.96%188,318 -10.54%
2019/05/21 - Tue, May 21st 2019 19:520.02543991020847 hours ago 1.62%186,739 -9.78%
2019/05/21 - Tue, May 21st 2019 19:570.02555702736847 hours ago 1.15%187,117 -9.97%
2019/05/21 - Tue, May 21st 2019 20:020.02564173056957 hours ago 0.82%187,380 -10.09%
2019/05/21 - Tue, May 21st 2019 20:070.02569516026647 hours ago 0.61%187,364 -10.08%
2019/05/21 - Tue, May 21st 2019 20:120.02565089859787 hours ago 0.78%186,617 -9.72%
2019/05/21 - Tue, May 21st 2019 20:170.02566144634047 hours ago 0.74%186,160 -9.50%
2019/05/21 - Tue, May 21st 2019 20:220.02553791863927 hours ago 1.23%184,894 -8.88%
2019/05/21 - Tue, May 21st 2019 20:270.025536763627 hours ago 1.23%184,499 -8.69%
2019/05/21 - Tue, May 21st 2019 20:320.02553024319867 hours ago 1.26%183,771 -8.33%
2019/05/21 - Tue, May 21st 2019 20:370.02554942842657 hours ago 1.18%183,430 -8.16%
2019/05/21 - Tue, May 21st 2019 20:420.02550912401547 hours ago 1.34%182,800 -7.84%
2019/05/21 - Tue, May 21st 2019 20:470.02555044606366 hours ago 1.18%182,510 -7.69%
2019/05/21 - Tue, May 21st 2019 20:520.02560423971156 hours ago 0.97%182,528 -7.70%
2019/05/21 - Tue, May 21st 2019 20:570.025624348276 hours ago 0.89%182,371 -7.62%
2019/05/21 - Tue, May 21st 2019 21:020.02555591991996 hours ago 1.16%181,445 -7.15%
2019/05/21 - Tue, May 21st 2019 21:070.02570713227896 hours ago 0.56%181,875 -7.37%
2019/05/21 - Tue, May 21st 2019 21:120.02555659533866 hours ago 1.16%180,424 -6.63%
2019/05/21 - Tue, May 21st 2019 21:170.02562331127886 hours ago 0.89%180,405 -6.62%
2019/05/21 - Tue, May 21st 2019 21:220.02557231425076 hours ago 1.09%179,657 -6.23%
2019/05/21 - Tue, May 21st 2019 21:270.02563735805366 hours ago 0.84%179,506 -6.15%
2019/05/21 - Tue, May 21st 2019 21:320.02555120905146 hours ago 1.18%178,545 -5.64%
2019/05/21 - Tue, May 21st 2019 21:370.02562306453686 hours ago 0.89%178,576 -5.66%
2019/05/21 - Tue, May 21st 2019 21:420.02560908665586 hours ago 0.95%178,109 -5.41%
2019/05/21 - Tue, May 21st 2019 21:470.02577745041315 hours ago 0.29%178,896 -5.83%
2019/05/21 - Tue, May 21st 2019 21:520.02577441117435 hours ago 0.30%178,574 -5.66%
2019/05/21 - Tue, May 21st 2019 21:570.02573815615275 hours ago 0.44%177,905 -5.30%
2019/05/21 - Tue, May 21st 2019 22:020.02579461059195 hours ago 0.22%177,743 -5.22%
2019/05/21 - Tue, May 21st 2019 22:070.02576310538025 hours ago 0.35%177,046 -4.84%
2019/05/21 - Tue, May 21st 2019 22:120.02558390882215 hours ago 1.05%174,983 -3.72%
2019/05/21 - Tue, May 21st 2019 22:170.02608920618215 hours ago -0.91%177,581 -5.13%
2019/05/21 - Tue, May 21st 2019 22:220.02610976201215 hours ago -0.99%177,005 -4.82%
2019/05/21 - Tue, May 21st 2019 22:270.02614149144125 hours ago -1.11%176,767 -4.69%
2019/05/21 - Tue, May 21st 2019 22:320.02616522841975 hours ago -1.20%176,599 -4.60%
2019/05/21 - Tue, May 21st 2019 22:370.02748384440975 hours ago -5.94%186,421 -9.63%
2019/05/21 - Tue, May 21st 2019 22:420.03111743010895 hours ago -16.92%212,054 -20.55%
2019/05/21 - Tue, May 21st 2019 22:470.03498980572394 hours ago -26.12%238,392 -29.33%
2019/05/21 - Tue, May 21st 2019 22:520.03113344856214 hours ago -16.96%217,201 -22.44%
2019/05/21 - Tue, May 21st 2019 22:570.03115985190344 hours ago -17.03%216,846 -22.31%
2019/05/21 - Tue, May 21st 2019 23:020.03110695839494 hours ago -16.89%216,204 -22.08%
2019/05/21 - Tue, May 21st 2019 23:070.03073483592434 hours ago -15.89%213,019 -20.91%
2019/05/21 - Tue, May 21st 2019 23:120.03083849668724 hours ago -16.17%213,192 -20.98%
2019/05/21 - Tue, May 21st 2019 23:170.03067820544814 hours ago -15.73%211,537 -20.36%
2019/05/21 - Tue, May 21st 2019 23:220.03061438572284 hours ago -15.56%210,512 -19.97%
2019/05/21 - Tue, May 21st 2019 23:270.03099990344314 hours ago -16.61%212,502 -20.72%
2019/05/21 - Tue, May 21st 2019 23:320.03048015060484 hours ago -15.18%208,523 -19.21%
2019/05/21 - Tue, May 21st 2019 23:370.02833769320254 hours ago -8.77%195,563 -13.85%
2019/05/21 - Tue, May 21st 2019 23:420.0258723029434 hours ago -0.08%180,081 -6.45%
2019/05/21 - Tue, May 21st 2019 23:470.0249222009793 hours ago 3.73%174,992 -3.73%
2019/05/21 - Tue, May 21st 2019 23:520.02497478423373 hours ago 3.51%174,946 -3.70%
2019/05/21 - Tue, May 21st 2019 23:570.02496731674533 hours ago 3.54%174,453 -3.43%
2019/05/22 - Wed, May 22nd 2019 00:020.02497634482013 hours ago 3.51%174,160 -3.27%
2019/05/22 - Wed, May 22nd 2019 00:070.02552855227913 hours ago 1.27%177,883 -5.29%
2019/05/22 - Wed, May 22nd 2019 00:120.02573460826993 hours ago 0.46%178,580 -5.66%
2019/05/22 - Wed, May 22nd 2019 00:170.02615759670243 hours ago -1.17%181,308 -7.08%
2019/05/22 - Wed, May 22nd 2019 00:220.02616340269863 hours ago -1.19%181,050 -6.95%
2019/05/22 - Wed, May 22nd 2019 00:270.02623028798943 hours ago -1.44%181,112 -6.98%
2019/05/22 - Wed, May 22nd 2019 00:320.02637455655033 hours ago -1.98%181,440 -7.15%
2019/05/22 - Wed, May 22nd 2019 00:370.02631227451273 hours ago -1.75%182,166 -7.52%
2019/05/22 - Wed, May 22nd 2019 00:420.02663196230753 hours ago -2.93%183,958 -8.42%
2019/05/22 - Wed, May 22nd 2019 00:470.02643713861772 hours ago -2.21%182,379 -7.63%
2019/05/22 - Wed, May 22nd 2019 00:520.02703560056372 hours ago -4.38%186,109 -9.48%
2019/05/22 - Wed, May 22nd 2019 00:570.02682525062042 hours ago -3.63%184,131 -8.51%
2019/05/22 - Wed, May 22nd 2019 01:020.02677888443712 hours ago -3.46%183,403 -8.14%
2019/05/22 - Wed, May 22nd 2019 01:070.0266073571812 hours ago -2.84%181,767 -7.32%
2019/05/22 - Wed, May 22nd 2019 01:120.02699600555752 hours ago -4.24%184,099 -8.49%
2019/05/22 - Wed, May 22nd 2019 01:170.0261987469742 hours ago -1.32%178,551 -5.65%
2019/05/22 - Wed, May 22nd 2019 01:220.0259478073212 hours ago -0.37%176,416 -4.50%
2019/05/22 - Wed, May 22nd 2019 01:270.02584340967352 hours ago 0.03%175,345 -3.92%
2019/05/22 - Wed, May 22nd 2019 01:320.02577585537052 hours ago 0.30%174,457 -3.43%
2019/05/22 - Wed, May 22nd 2019 01:370.02583861429522 hours ago 0.05%174,382 -3.39%
2019/05/22 - Wed, May 22nd 2019 01:420.02578808993192 hours ago 0.25%173,829 -3.08%
2019/05/22 - Wed, May 22nd 2019 01:470.02568923700321 hour ago 0.63%172,660 -2.43%
2019/05/22 - Wed, May 22nd 2019 01:520.02571356852271 hour ago 0.54%172,370 -2.26%
2019/05/22 - Wed, May 22nd 2019 01:570.02564628544191 hour ago 0.80%171,471 -1.75%
2019/05/22 - Wed, May 22nd 2019 02:020.0258264207861 hour ago 0.10%172,531 -2.35%
2019/05/22 - Wed, May 22nd 2019 02:070.0258353863641 hour ago 0.06%172,036 -2.07%
2019/05/22 - Wed, May 22nd 2019 02:120.02584476200471 hour ago 0.03%171,534 -1.79%
2019/05/22 - Wed, May 22nd 2019 02:170.02581765212356 minutes ago 0.13%170,720 -1.32%
2019/05/22 - Wed, May 22nd 2019 02:220.025812498176251 minutes ago 0.15%170,281 -1.06%
2019/05/22 - Wed, May 22nd 2019 02:270.025844385239346 minutes ago 0.03%170,199 -1.02%
2019/05/22 - Wed, May 22nd 2019 02:320.025828766115841 minutes ago 0.09%169,717 -0.73%
2019/05/22 - Wed, May 22nd 2019 02:370.025855750676136 minutes ago -0.01%169,490 -0.60%
2019/05/22 - Wed, May 22nd 2019 02:420.025819058103331 minutes ago 0.13%168,840 -0.22%
2019/05/22 - Wed, May 22nd 2019 02:470.025851941027126 minutes ago 0.00%168,469 0.00%
2019/05/22 - Wed, May 22nd 2019 02:520.025826618878921 minutes ago 0.10%167,924 0.33%
2019/05/22 - Wed, May 22nd 2019 02:570.02585643707916 minutes ago -0.02%167,642 0.49%
2019/05/22 - Wed, May 22nd 2019 03:020.025764235951811 minutes ago 0.34%166,571 1.14%
2019/05/22 - Wed, May 22nd 2019 03:070.0252536468476 minutes ago 2.37%163,551 3.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address