$0.0153

ProChain (PRO) 1 Day Chart

This is the Past Day Trading Prices for ProChain Price Chart.

loading
ProChain PRO ProChain PRO ProChain Price Prediction ProChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.83% change

What was ProChain's best price Over the Past Day?

$0.015441 on Friday, January 18th 2019 07:17:14 PM.

What was ProChain's lowest price Over the Past Day?

$0.0140586498 on Thursday, January 17th 2019 10:22:11 PM

Historical Past Day Trading Prices for ProChain

ProChain's current price is $0.0153 with a trading volume of 49,316 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 21:570.01409438547621 day ago 8.89%64,529 -23.58%
2019/01/17 - Thu, Jan 17th 2019 22:020.0140906721251 day ago 8.92%64,510 -23.55%
2019/01/17 - Thu, Jan 17th 2019 22:070.01409037465531 day ago 8.93%64,497 -23.54%
2019/01/17 - Thu, Jan 17th 2019 22:120.01407107463151 day ago 9.07%64,403 -23.43%
2019/01/17 - Thu, Jan 17th 2019 22:170.01407068483121 day ago 9.08%64,400 -23.42%
2019/01/17 - Thu, Jan 17th 2019 22:220.014058649786524 hours ago 9.17%64,337 -23.35%
2019/01/17 - Thu, Jan 17th 2019 22:270.014072639498524 hours ago 9.06%64,401 -23.42%
2019/01/17 - Thu, Jan 17th 2019 22:320.014087047949624 hours ago 8.95%64,459 -23.49%
2019/01/17 - Thu, Jan 17th 2019 22:370.014070040488924 hours ago 9.08%64,380 -23.40%
2019/01/17 - Thu, Jan 17th 2019 22:420.014073428885524 hours ago 9.06%64,392 -23.41%
2019/01/17 - Thu, Jan 17th 2019 22:470.014075408548124 hours ago 9.04%64,386 -23.41%
2019/01/17 - Thu, Jan 17th 2019 22:520.014104545235523 hours ago 8.82%64,521 -23.57%
2019/01/17 - Thu, Jan 17th 2019 22:570.014088315929823 hours ago 8.94%64,455 -23.49%
2019/01/17 - Thu, Jan 17th 2019 23:020.014108683918723 hours ago 8.78%64,549 -23.60%
2019/01/17 - Thu, Jan 17th 2019 23:070.014120760997123 hours ago 8.69%64,593 -23.65%
2019/01/17 - Thu, Jan 17th 2019 23:120.014123093957923 hours ago 8.67%64,620 -23.68%
2019/01/17 - Thu, Jan 17th 2019 23:170.014115626217823 hours ago 8.73%64,582 -23.64%
2019/01/17 - Thu, Jan 17th 2019 23:220.014135360215423 hours ago 8.58%64,648 -23.72%
2019/01/17 - Thu, Jan 17th 2019 23:270.014129932654123 hours ago 8.62%64,617 -23.68%
2019/01/17 - Thu, Jan 17th 2019 23:320.014124230067823 hours ago 8.66%64,553 -23.60%
2019/01/17 - Thu, Jan 17th 2019 23:370.01412379177623 hours ago 8.67%64,539 -23.59%
2019/01/17 - Thu, Jan 17th 2019 23:420.014119148413323 hours ago 8.70%64,523 -23.57%
2019/01/17 - Thu, Jan 17th 2019 23:470.014102641271723 hours ago 8.83%64,448 -23.48%
2019/01/17 - Thu, Jan 17th 2019 23:520.014116352905522 hours ago 8.72%64,506 -23.55%
2019/01/17 - Thu, Jan 17th 2019 23:570.014102895502522 hours ago 8.83%64,438 -23.47%
2019/01/18 - Fri, Jan 18th 2019 00:020.014093982901622 hours ago 8.90%64,388 -23.41%
2019/01/18 - Fri, Jan 18th 2019 00:070.014101184403322 hours ago 8.84%64,420 -23.45%
2019/01/18 - Fri, Jan 18th 2019 00:120.014121509325622 hours ago 8.69%64,415 -23.44%
2019/01/18 - Fri, Jan 18th 2019 00:170.014104434037322 hours ago 8.82%64,203 -23.19%
2019/01/18 - Fri, Jan 18th 2019 00:220.014106770173322 hours ago 8.80%64,225 -23.21%
2019/01/18 - Fri, Jan 18th 2019 00:270.014102975143722 hours ago 8.83%64,213 -23.20%
2019/01/18 - Fri, Jan 18th 2019 00:320.014169896729522 hours ago 8.31%64,691 -23.77%
2019/01/18 - Fri, Jan 18th 2019 00:370.014182389276622 hours ago 8.22%64,750 -23.84%
2019/01/18 - Fri, Jan 18th 2019 00:420.014188479191122 hours ago 8.17%64,785 -23.88%
2019/01/18 - Fri, Jan 18th 2019 00:470.014307339043222 hours ago 7.27%65,455 -24.66%
2019/01/18 - Fri, Jan 18th 2019 00:520.014319831720421 hours ago 7.18%65,511 -24.72%
2019/01/18 - Fri, Jan 18th 2019 00:570.014305581115121 hours ago 7.29%65,442 -24.64%
2019/01/18 - Fri, Jan 18th 2019 01:020.01431346461621 hours ago 7.23%65,326 -24.51%
2019/01/18 - Fri, Jan 18th 2019 01:070.014327150864421 hours ago 7.13%65,377 -24.57%
2019/01/18 - Fri, Jan 18th 2019 01:120.014329355794321 hours ago 7.11%65,381 -24.57%
2019/01/18 - Fri, Jan 18th 2019 01:170.014341453151621 hours ago 7.02%65,440 -24.64%
2019/01/18 - Fri, Jan 18th 2019 01:220.014369012500221 hours ago 6.81%65,570 -24.79%
2019/01/18 - Fri, Jan 18th 2019 01:270.014264495814321 hours ago 7.60%65,516 -24.73%
2019/01/18 - Fri, Jan 18th 2019 01:320.014269919401621 hours ago 7.55%65,539 -24.75%
2019/01/18 - Fri, Jan 18th 2019 01:370.014273640093421 hours ago 7.53%65,560 -24.78%
2019/01/18 - Fri, Jan 18th 2019 01:420.01424290825321 hours ago 7.76%65,427 -24.62%
2019/01/18 - Fri, Jan 18th 2019 01:470.014247716380421 hours ago 7.72%65,445 -24.65%
2019/01/18 - Fri, Jan 18th 2019 01:520.014242895547220 hours ago 7.76%65,423 -24.62%
2019/01/18 - Fri, Jan 18th 2019 01:570.014253689472620 hours ago 7.68%65,469 -24.67%
2019/01/18 - Fri, Jan 18th 2019 02:020.014263326057820 hours ago 7.60%65,532 -24.75%
2019/01/18 - Fri, Jan 18th 2019 02:070.01426237010720 hours ago 7.61%65,533 -24.75%
2019/01/18 - Fri, Jan 18th 2019 02:120.014331747494220 hours ago 7.09%65,864 -25.12%
2019/01/18 - Fri, Jan 18th 2019 02:170.014368658617220 hours ago 6.82%66,591 -25.94%
2019/01/18 - Fri, Jan 18th 2019 02:220.014310527736420 hours ago 7.25%66,251 -25.56%
2019/01/18 - Fri, Jan 18th 2019 02:270.014300384492320 hours ago 7.33%66,199 -25.50%
2019/01/18 - Fri, Jan 18th 2019 02:320.014301653815120 hours ago 7.32%66,199 -25.50%
2019/01/18 - Fri, Jan 18th 2019 02:370.014307784226920 hours ago 7.27%66,238 -25.55%
2019/01/18 - Fri, Jan 18th 2019 02:420.014289462128920 hours ago 7.41%65,697 -24.93%
2019/01/18 - Fri, Jan 18th 2019 02:470.014310368798920 hours ago 7.25%65,782 -25.03%
2019/01/18 - Fri, Jan 18th 2019 02:520.014310898587219 hours ago 7.25%65,764 -25.01%
2019/01/18 - Fri, Jan 18th 2019 02:570.014314282678119 hours ago 7.22%65,781 -25.03%
2019/01/18 - Fri, Jan 18th 2019 03:020.014317542168819 hours ago 7.20%65,793 -25.04%
2019/01/18 - Fri, Jan 18th 2019 03:070.01430812085519 hours ago 7.27%65,743 -24.99%
2019/01/18 - Fri, Jan 18th 2019 03:120.014314632343419 hours ago 7.22%65,769 -25.02%
2019/01/18 - Fri, Jan 18th 2019 03:170.014329495738619 hours ago 7.11%65,855 -25.11%
2019/01/18 - Fri, Jan 18th 2019 03:220.014335782271219 hours ago 7.06%65,881 -25.14%
2019/01/18 - Fri, Jan 18th 2019 03:270.014352510248819 hours ago 6.94%65,959 -25.23%
2019/01/18 - Fri, Jan 18th 2019 03:320.014345841062519 hours ago 6.99%65,919 -25.19%
2019/01/18 - Fri, Jan 18th 2019 03:370.014342881337319 hours ago 7.01%65,900 -25.17%
2019/01/18 - Fri, Jan 18th 2019 03:420.014342983174119 hours ago 7.01%65,908 -25.17%
2019/01/18 - Fri, Jan 18th 2019 03:470.014338791554119 hours ago 7.04%65,880 -25.14%
2019/01/18 - Fri, Jan 18th 2019 03:520.014339474478518 hours ago 7.03%65,794 -25.04%
2019/01/18 - Fri, Jan 18th 2019 03:570.014434583635518 hours ago 6.33%66,251 -25.56%
2019/01/18 - Fri, Jan 18th 2019 04:020.014291277737518 hours ago 7.39%65,569 -24.79%
2019/01/18 - Fri, Jan 18th 2019 04:070.014301588147218 hours ago 7.32%65,593 -24.82%
2019/01/18 - Fri, Jan 18th 2019 04:120.014303746827618 hours ago 7.30%65,591 -24.81%
2019/01/18 - Fri, Jan 18th 2019 04:170.014270389486518 hours ago 7.55%64,919 -24.03%
2019/01/18 - Fri, Jan 18th 2019 04:220.014253574537918 hours ago 7.68%64,842 -23.94%
2019/01/18 - Fri, Jan 18th 2019 04:270.014256388991618 hours ago 7.66%64,867 -23.97%
2019/01/18 - Fri, Jan 18th 2019 04:320.014251327612318 hours ago 7.70%64,836 -23.94%
2019/01/18 - Fri, Jan 18th 2019 04:370.014258412999918 hours ago 7.64%64,864 -23.97%
2019/01/18 - Fri, Jan 18th 2019 04:420.014265024132618 hours ago 7.59%64,900 -24.01%
2019/01/18 - Fri, Jan 18th 2019 04:470.014255246298618 hours ago 7.67%64,859 -23.96%
2019/01/18 - Fri, Jan 18th 2019 04:520.014257954200217 hours ago 7.65%64,866 -23.97%
2019/01/18 - Fri, Jan 18th 2019 04:570.014259184442417 hours ago 7.64%64,882 -23.99%
2019/01/18 - Fri, Jan 18th 2019 05:020.014264749526917 hours ago 7.59%64,903 -24.02%
2019/01/18 - Fri, Jan 18th 2019 05:070.014232069467817 hours ago 7.84%64,766 -23.86%
2019/01/18 - Fri, Jan 18th 2019 05:120.014247205829317 hours ago 7.73%64,833 -23.93%
2019/01/18 - Fri, Jan 18th 2019 05:170.01424163846417 hours ago 7.77%64,798 -23.89%
2019/01/18 - Fri, Jan 18th 2019 05:220.014227656377317 hours ago 7.87%64,739 -23.82%
2019/01/18 - Fri, Jan 18th 2019 05:270.014335737516317 hours ago 7.06%65,459 -24.66%
2019/01/18 - Fri, Jan 18th 2019 05:320.014271628989217 hours ago 7.54%65,955 -25.23%
2019/01/18 - Fri, Jan 18th 2019 05:370.014313036618817 hours ago 7.23%66,852 -26.23%
2019/01/18 - Fri, Jan 18th 2019 05:420.014347821656717 hours ago 6.97%67,849 -27.32%
2019/01/18 - Fri, Jan 18th 2019 05:470.014328925726317 hours ago 7.11%68,472 -27.98%
2019/01/18 - Fri, Jan 18th 2019 05:520.014333333862316 hours ago 7.08%67,889 -27.36%
2019/01/18 - Fri, Jan 18th 2019 05:570.014352572515816 hours ago 6.94%67,519 -26.96%
2019/01/18 - Fri, Jan 18th 2019 06:020.014349438754116 hours ago 6.96%67,220 -26.63%
2019/01/18 - Fri, Jan 18th 2019 06:070.014349559713616 hours ago 6.96%67,462 -26.90%
2019/01/18 - Fri, Jan 18th 2019 06:120.014286174378216 hours ago 7.43%68,130 -27.61%
2019/01/18 - Fri, Jan 18th 2019 06:170.014301321024216 hours ago 7.32%68,808 -28.33%
2019/01/18 - Fri, Jan 18th 2019 06:220.014293284231316 hours ago 7.38%69,211 -28.75%
2019/01/18 - Fri, Jan 18th 2019 06:270.014318252069616 hours ago 7.19%69,603 -29.15%
2019/01/18 - Fri, Jan 18th 2019 06:320.014296860930816 hours ago 7.35%70,267 -29.82%
2019/01/18 - Fri, Jan 18th 2019 06:370.014300936900516 hours ago 7.32%70,451 -30.00%
2019/01/18 - Fri, Jan 18th 2019 06:420.014309992954316 hours ago 7.25%70,312 -29.86%
2019/01/18 - Fri, Jan 18th 2019 06:470.014306744103816 hours ago 7.28%70,476 -30.02%
2019/01/18 - Fri, Jan 18th 2019 06:520.01434191674715 hours ago 7.01%71,091 -30.63%
2019/01/18 - Fri, Jan 18th 2019 06:570.014341342669415 hours ago 7.02%71,224 -30.76%
2019/01/18 - Fri, Jan 18th 2019 07:020.014340761197315 hours ago 7.02%71,356 -30.89%
2019/01/18 - Fri, Jan 18th 2019 07:070.014351853323815 hours ago 6.94%71,093 -30.63%
2019/01/18 - Fri, Jan 18th 2019 07:120.014355515321615 hours ago 6.91%70,463 -30.01%
2019/01/18 - Fri, Jan 18th 2019 07:170.014362909396915 hours ago 6.86%70,350 -29.90%
2019/01/18 - Fri, Jan 18th 2019 07:220.014370128475715 hours ago 6.80%69,865 -29.41%
2019/01/18 - Fri, Jan 18th 2019 07:270.01435969423915 hours ago 6.88%69,117 -28.65%
2019/01/18 - Fri, Jan 18th 2019 07:320.014357850953215 hours ago 6.90%68,765 -28.28%
2019/01/18 - Fri, Jan 18th 2019 07:370.01435217642415 hours ago 6.94%68,228 -27.72%
2019/01/18 - Fri, Jan 18th 2019 07:420.014365386101115 hours ago 6.84%67,958 -27.43%
2019/01/18 - Fri, Jan 18th 2019 07:470.014364265077715 hours ago 6.85%67,884 -27.35%
2019/01/18 - Fri, Jan 18th 2019 07:520.01436539873514 hours ago 6.84%67,374 -26.80%
2019/01/18 - Fri, Jan 18th 2019 07:570.014359980420914 hours ago 6.88%66,408 -25.74%
2019/01/18 - Fri, Jan 18th 2019 08:020.014370512029214 hours ago 6.80%65,567 -24.79%
2019/01/18 - Fri, Jan 18th 2019 08:070.014361866243514 hours ago 6.87%64,669 -23.74%
2019/01/18 - Fri, Jan 18th 2019 08:120.014359060470314 hours ago 6.89%64,012 -22.96%
2019/01/18 - Fri, Jan 18th 2019 08:170.01435974687614 hours ago 6.88%63,421 -22.24%
2019/01/18 - Fri, Jan 18th 2019 08:220.014354918198814 hours ago 6.92%62,656 -21.29%
2019/01/18 - Fri, Jan 18th 2019 08:270.014338863932314 hours ago 7.04%61,477 -19.78%
2019/01/18 - Fri, Jan 18th 2019 08:320.014352860845714 hours ago 6.93%60,883 -19.00%
2019/01/18 - Fri, Jan 18th 2019 08:370.014352941788514 hours ago 6.93%60,884 -19.00%
2019/01/18 - Fri, Jan 18th 2019 08:420.014376911235114 hours ago 6.75%60,375 -18.32%
2019/01/18 - Fri, Jan 18th 2019 08:470.01473097386114 hours ago 4.19%61,292 -19.54%
2019/01/18 - Fri, Jan 18th 2019 08:520.014725863071513 hours ago 4.22%60,356 -18.29%
2019/01/18 - Fri, Jan 18th 2019 08:570.014727420273113 hours ago 4.21%58,912 -16.29%
2019/01/18 - Fri, Jan 18th 2019 09:020.014727028500213 hours ago 4.22%58,171 -15.22%
2019/01/18 - Fri, Jan 18th 2019 09:070.014883920985713 hours ago 3.12%58,245 -15.33%
2019/01/18 - Fri, Jan 18th 2019 09:120.01498160214713 hours ago 2.45%57,701 -14.53%
2019/01/18 - Fri, Jan 18th 2019 09:170.015148826505713 hours ago 1.31%57,229 -13.83%
2019/01/18 - Fri, Jan 18th 2019 09:220.01510617668413 hours ago 1.60%56,404 -12.57%
2019/01/18 - Fri, Jan 18th 2019 09:270.015075719069113 hours ago 1.81%55,186 -10.64%
2019/01/18 - Fri, Jan 18th 2019 09:320.015071223213913 hours ago 1.84%53,814 -8.36%
2019/01/18 - Fri, Jan 18th 2019 09:370.015088353524913 hours ago 1.72%52,146 -5.43%
2019/01/18 - Fri, Jan 18th 2019 09:420.015122209251113 hours ago 1.49%51,570 -4.37%
2019/01/18 - Fri, Jan 18th 2019 09:470.015171203348313 hours ago 1.17%51,363 -3.99%
2019/01/18 - Fri, Jan 18th 2019 09:520.015165434426212 hours ago 1.20%51,082 -3.46%
2019/01/18 - Fri, Jan 18th 2019 09:570.015104405380412 hours ago 1.61%50,666 -2.66%
2019/01/18 - Fri, Jan 18th 2019 10:020.015064942940912 hours ago 1.88%50,645 -2.62%
2019/01/18 - Fri, Jan 18th 2019 10:070.015050757925712 hours ago 1.97%50,150 -1.66%
2019/01/18 - Fri, Jan 18th 2019 10:120.015054782641312 hours ago 1.95%50,114 -1.59%
2019/01/18 - Fri, Jan 18th 2019 10:170.015062373123612 hours ago 1.90%49,598 -0.57%
2019/01/18 - Fri, Jan 18th 2019 10:220.015010406236112 hours ago 2.25%48,680 1.31%
2019/01/18 - Fri, Jan 18th 2019 10:270.015271352760312 hours ago 0.50%48,446 1.80%
2019/01/18 - Fri, Jan 18th 2019 10:320.015133540620812 hours ago 1.42%47,397 4.05%
2019/01/18 - Fri, Jan 18th 2019 10:370.015133657643712 hours ago 1.42%44,868 9.91%
2019/01/18 - Fri, Jan 18th 2019 10:420.015148359088312 hours ago 1.32%45,380 8.67%
2019/01/18 - Fri, Jan 18th 2019 10:470.015167186942912 hours ago 1.19%46,347 6.41%
2019/01/18 - Fri, Jan 18th 2019 10:520.01512914954311 hours ago 1.45%46,494 6.07%
2019/01/18 - Fri, Jan 18th 2019 10:570.015116182985311 hours ago 1.53%45,269 8.94%
2019/01/18 - Fri, Jan 18th 2019 11:020.01510954086111 hours ago 1.58%44,614 10.54%
2019/01/18 - Fri, Jan 18th 2019 11:070.01510764179411 hours ago 1.59%43,981 12.13%
2019/01/18 - Fri, Jan 18th 2019 11:120.015084843722411 hours ago 1.74%43,036 14.59%
2019/01/18 - Fri, Jan 18th 2019 11:170.015086711188911 hours ago 1.73%42,686 15.53%
2019/01/18 - Fri, Jan 18th 2019 11:220.015093337480311 hours ago 1.69%42,042 17.30%
2019/01/18 - Fri, Jan 18th 2019 11:270.015099276463711 hours ago 1.65%41,104 19.98%
2019/01/18 - Fri, Jan 18th 2019 11:320.015114092828911 hours ago 1.55%40,156 22.81%
2019/01/18 - Fri, Jan 18th 2019 11:370.015107874624511 hours ago 1.59%39,181 25.87%
2019/01/18 - Fri, Jan 18th 2019 11:420.015097180949711 hours ago 1.66%38,246 28.94%
2019/01/18 - Fri, Jan 18th 2019 11:470.015116259218711 hours ago 1.53%37,537 31.38%
2019/01/18 - Fri, Jan 18th 2019 11:520.015135365080210 hours ago 1.40%37,461 31.65%
2019/01/18 - Fri, Jan 18th 2019 11:570.015124149280910 hours ago 1.48%37,563 31.29%
2019/01/18 - Fri, Jan 18th 2019 12:020.015131207982110 hours ago 1.43%37,431 31.75%
2019/01/18 - Fri, Jan 18th 2019 12:070.015123993934110 hours ago 1.48%37,538 31.38%
2019/01/18 - Fri, Jan 18th 2019 12:120.015112140937710 hours ago 1.56%37,938 29.99%
2019/01/18 - Fri, Jan 18th 2019 12:170.015128351490810 hours ago 1.45%38,648 27.60%
2019/01/18 - Fri, Jan 18th 2019 12:220.015111559698310 hours ago 1.56%39,098 26.13%
2019/01/18 - Fri, Jan 18th 2019 12:270.01512025130310 hours ago 1.51%39,617 24.48%
2019/01/18 - Fri, Jan 18th 2019 12:320.015166876022910 hours ago 1.19%40,482 21.82%
2019/01/18 - Fri, Jan 18th 2019 12:370.015127828500910 hours ago 1.46%41,067 20.09%
2019/01/18 - Fri, Jan 18th 2019 12:420.015121739785810 hours ago 1.50%41,674 18.34%
2019/01/18 - Fri, Jan 18th 2019 12:470.015135304833710 hours ago 1.41%42,281 16.64%
2019/01/18 - Fri, Jan 18th 2019 12:520.01513060653039 hours ago 1.44%43,001 14.69%
2019/01/18 - Fri, Jan 18th 2019 12:570.01515528244329 hours ago 1.27%43,746 12.73%
2019/01/18 - Fri, Jan 18th 2019 13:020.01512064367949 hours ago 1.50%44,460 10.92%
2019/01/18 - Fri, Jan 18th 2019 13:070.01512097895329 hours ago 1.50%45,337 8.78%
2019/01/18 - Fri, Jan 18th 2019 13:120.01513807481549 hours ago 1.39%46,024 7.15%
2019/01/18 - Fri, Jan 18th 2019 13:170.01512888779689 hours ago 1.45%46,561 5.92%
2019/01/18 - Fri, Jan 18th 2019 13:220.01512948072969 hours ago 1.44%47,028 4.87%
2019/01/18 - Fri, Jan 18th 2019 13:270.01512197747549 hours ago 1.49%47,680 3.43%
2019/01/18 - Fri, Jan 18th 2019 13:320.01513821767099 hours ago 1.39%48,045 2.65%
2019/01/18 - Fri, Jan 18th 2019 13:370.01513769311349 hours ago 1.39%48,554 1.57%
2019/01/18 - Fri, Jan 18th 2019 13:420.01514572203489 hours ago 1.34%49,019 0.61%
2019/01/18 - Fri, Jan 18th 2019 13:470.01515473173239 hours ago 1.28%49,056 0.53%
2019/01/18 - Fri, Jan 18th 2019 13:520.01515465182148 hours ago 1.28%49,060 0.52%
2019/01/18 - Fri, Jan 18th 2019 13:570.01516155899988 hours ago 1.23%49,100 0.44%
2019/01/18 - Fri, Jan 18th 2019 14:020.01515829285548 hours ago 1.25%49,088 0.46%
2019/01/18 - Fri, Jan 18th 2019 14:070.0151577268298 hours ago 1.26%48,950 0.75%
2019/01/18 - Fri, Jan 18th 2019 14:120.01513766369978 hours ago 1.39%48,884 0.88%
2019/01/18 - Fri, Jan 18th 2019 14:170.01513894049278 hours ago 1.38%48,887 0.88%
2019/01/18 - Fri, Jan 18th 2019 14:220.01513411034098 hours ago 1.41%48,868 0.92%
2019/01/18 - Fri, Jan 18th 2019 14:270.01513279831018 hours ago 1.42%48,852 0.95%
2019/01/18 - Fri, Jan 18th 2019 14:320.01514162492978 hours ago 1.36%48,882 0.89%
2019/01/18 - Fri, Jan 18th 2019 14:370.01520646761548 hours ago 0.93%49,479 -0.33%
2019/01/18 - Fri, Jan 18th 2019 14:420.015218986248 hours ago 0.85%49,522 -0.42%
2019/01/18 - Fri, Jan 18th 2019 14:470.01521817083528 hours ago 0.85%49,517 -0.41%
2019/01/18 - Fri, Jan 18th 2019 14:520.01522031847127 hours ago 0.84%49,533 -0.44%
2019/01/18 - Fri, Jan 18th 2019 14:570.01525800624097 hours ago 0.59%49,653 -0.68%
2019/01/18 - Fri, Jan 18th 2019 15:020.01523779079697 hours ago 0.72%49,585 -0.54%
2019/01/18 - Fri, Jan 18th 2019 15:070.0152403429977 hours ago 0.71%49,586 -0.54%
2019/01/18 - Fri, Jan 18th 2019 15:120.01533411793137 hours ago 0.09%49,891 -1.15%
2019/01/18 - Fri, Jan 18th 2019 15:170.01531109439927 hours ago 0.24%49,822 -1.02%
2019/01/18 - Fri, Jan 18th 2019 15:220.01531393103317 hours ago 0.22%49,827 -1.03%
2019/01/18 - Fri, Jan 18th 2019 15:270.0153322483267 hours ago 0.10%49,888 -1.15%
2019/01/18 - Fri, Jan 18th 2019 15:320.01533602105197 hours ago 0.08%49,899 -1.17%
2019/01/18 - Fri, Jan 18th 2019 15:370.01535765400987 hours ago -0.06%49,967 -1.30%
2019/01/18 - Fri, Jan 18th 2019 15:420.01536381282297 hours ago -0.10%49,990 -1.35%
2019/01/18 - Fri, Jan 18th 2019 15:470.0153690957387 hours ago -0.14%50,006 -1.38%
2019/01/18 - Fri, Jan 18th 2019 15:520.0153559283646 hours ago -0.05%49,959 -1.29%
2019/01/18 - Fri, Jan 18th 2019 15:570.0153352572156 hours ago 0.08%49,897 -1.16%
2019/01/18 - Fri, Jan 18th 2019 16:020.01533686930136 hours ago 0.07%49,901 -1.17%
2019/01/18 - Fri, Jan 18th 2019 16:070.01532291155646 hours ago 0.16%49,861 -1.09%
2019/01/18 - Fri, Jan 18th 2019 16:120.01532551210976 hours ago 0.15%49,804 -0.98%
2019/01/18 - Fri, Jan 18th 2019 16:170.01534060836856 hours ago 0.05%49,423 -0.22%
2019/01/18 - Fri, Jan 18th 2019 16:220.01527341830716 hours ago 0.49%49,203 0.23%
2019/01/18 - Fri, Jan 18th 2019 16:270.0152889083546 hours ago 0.39%49,264 0.11%
2019/01/18 - Fri, Jan 18th 2019 16:320.01528114107916 hours ago 0.44%49,238 0.16%
2019/01/18 - Fri, Jan 18th 2019 16:370.01527720412796 hours ago 0.46%49,156 0.33%
2019/01/18 - Fri, Jan 18th 2019 16:420.01529140123566 hours ago 0.37%49,189 0.26%
2019/01/18 - Fri, Jan 18th 2019 16:470.01522949777086 hours ago 0.78%48,983 0.68%
2019/01/18 - Fri, Jan 18th 2019 16:520.01524949616735 hours ago 0.65%49,048 0.55%
2019/01/18 - Fri, Jan 18th 2019 16:570.01528700995215 hours ago 0.40%49,169 0.30%
2019/01/18 - Fri, Jan 18th 2019 17:020.01529125136945 hours ago 0.37%49,163 0.31%
2019/01/18 - Fri, Jan 18th 2019 17:070.015247321545 hours ago 0.66%49,023 0.60%
2019/01/18 - Fri, Jan 18th 2019 17:120.01526727552475 hours ago 0.53%49,082 0.48%
2019/01/18 - Fri, Jan 18th 2019 17:170.01525818047025 hours ago 0.59%49,055 0.53%
2019/01/18 - Fri, Jan 18th 2019 17:220.01523020156815 hours ago 0.77%48,967 0.71%
2019/01/18 - Fri, Jan 18th 2019 17:270.0152375409135 hours ago 0.72%48,981 0.68%
2019/01/18 - Fri, Jan 18th 2019 17:320.01522772033625 hours ago 0.79%48,953 0.74%
2019/01/18 - Fri, Jan 18th 2019 17:370.01522088624325 hours ago 0.84%48,928 0.79%
2019/01/18 - Fri, Jan 18th 2019 17:420.0152470871785 hours ago 0.66%49,012 0.62%
2019/01/18 - Fri, Jan 18th 2019 17:470.01523529485215 hours ago 0.74%48,959 0.73%
2019/01/18 - Fri, Jan 18th 2019 17:520.01521687533984 hours ago 0.86%48,852 0.95%
2019/01/18 - Fri, Jan 18th 2019 17:570.01511664738494 hours ago 1.53%48,532 1.62%
2019/01/18 - Fri, Jan 18th 2019 18:020.01517282419854 hours ago 1.15%48,708 1.25%
2019/01/18 - Fri, Jan 18th 2019 18:070.01518212193634 hours ago 1.09%48,717 1.23%
2019/01/18 - Fri, Jan 18th 2019 18:120.01518926629324 hours ago 1.05%48,746 1.17%
2019/01/18 - Fri, Jan 18th 2019 18:170.01517831040084 hours ago 1.12%48,708 1.25%
2019/01/18 - Fri, Jan 18th 2019 18:220.01517962901574 hours ago 1.11%48,722 1.22%
2019/01/18 - Fri, Jan 18th 2019 18:270.0151659957954 hours ago 1.20%48,667 1.33%
2019/01/18 - Fri, Jan 18th 2019 18:320.01516604220584 hours ago 1.20%48,684 1.30%
2019/01/18 - Fri, Jan 18th 2019 18:370.01516988813054 hours ago 1.17%48,701 1.26%
2019/01/18 - Fri, Jan 18th 2019 18:420.01518790984054 hours ago 1.05%48,752 1.16%
2019/01/18 - Fri, Jan 18th 2019 18:470.01517649581054 hours ago 1.13%48,725 1.21%
2019/01/18 - Fri, Jan 18th 2019 18:520.01519658338653 hours ago 1.00%48,795 1.07%
2019/01/18 - Fri, Jan 18th 2019 18:570.01528912831983 hours ago 0.39%49,099 0.44%
2019/01/18 - Fri, Jan 18th 2019 19:020.01528894448823 hours ago 0.39%49,088 0.46%
2019/01/18 - Fri, Jan 18th 2019 19:070.01527377038633 hours ago 0.49%49,040 0.56%
2019/01/18 - Fri, Jan 18th 2019 19:120.01542872038913 hours ago -0.52%49,546 -0.46%
2019/01/18 - Fri, Jan 18th 2019 19:170.0154410612173 hours ago -0.60%49,578 -0.53%
2019/01/18 - Fri, Jan 18th 2019 19:220.01533287360393 hours ago 0.10%49,233 0.17%
2019/01/18 - Fri, Jan 18th 2019 19:270.015317745593 hours ago 0.20%49,184 0.27%
2019/01/18 - Fri, Jan 18th 2019 19:320.01533492638783 hours ago 0.09%49,234 0.17%
2019/01/18 - Fri, Jan 18th 2019 19:370.01533471762573 hours ago 0.09%49,229 0.18%
2019/01/18 - Fri, Jan 18th 2019 19:420.01533937998243 hours ago 0.06%49,259 0.12%
2019/01/18 - Fri, Jan 18th 2019 19:470.01532220190313 hours ago 0.17%49,206 0.22%
2019/01/18 - Fri, Jan 18th 2019 19:520.01531340529532 hours ago 0.23%49,193 0.25%
2019/01/18 - Fri, Jan 18th 2019 19:570.01526080508962 hours ago 0.57%49,023 0.60%
2019/01/18 - Fri, Jan 18th 2019 20:020.01524136780232 hours ago 0.70%48,952 0.74%
2019/01/18 - Fri, Jan 18th 2019 20:070.01530655998752 hours ago 0.27%49,166 0.31%
2019/01/18 - Fri, Jan 18th 2019 20:120.0153198650812 hours ago 0.18%49,204 0.23%
2019/01/18 - Fri, Jan 18th 2019 20:170.01537342810562 hours ago -0.17%49,398 -0.17%
2019/01/18 - Fri, Jan 18th 2019 20:220.0153578113022 hours ago -0.06%49,384 -0.14%
2019/01/18 - Fri, Jan 18th 2019 20:270.01532766165522 hours ago 0.13%49,299 0.03%
2019/01/18 - Fri, Jan 18th 2019 20:320.01536154398162 hours ago -0.09%49,395 -0.16%
2019/01/18 - Fri, Jan 18th 2019 20:370.01531963400162 hours ago 0.19%49,253 0.13%
2019/01/18 - Fri, Jan 18th 2019 20:420.01533865400822 hours ago 0.06%49,304 0.02%
2019/01/18 - Fri, Jan 18th 2019 20:470.01535242402082 hours ago -0.03%49,347 -0.06%
2019/01/18 - Fri, Jan 18th 2019 20:520.01535808730331 hour ago -0.07%49,363 -0.10%
2019/01/18 - Fri, Jan 18th 2019 20:570.01535372517581 hour ago -0.04%49,347 -0.06%
2019/01/18 - Fri, Jan 18th 2019 21:020.01535989415021 hour ago -0.08%49,361 -0.09%
2019/01/18 - Fri, Jan 18th 2019 21:070.01525639197331 hour ago 0.60%49,034 0.58%
2019/01/18 - Fri, Jan 18th 2019 21:120.01529809461861 hour ago 0.33%49,173 0.29%
2019/01/18 - Fri, Jan 18th 2019 21:170.01530703030061 hour ago 0.27%49,194 0.25%
2019/01/18 - Fri, Jan 18th 2019 21:220.015359760181860 minutes ago -0.08%49,372 -0.11%
2019/01/18 - Fri, Jan 18th 2019 21:270.015359892489855 minutes ago -0.08%49,372 -0.11%
2019/01/18 - Fri, Jan 18th 2019 21:320.015355691236350 minutes ago -0.05%49,350 -0.07%
2019/01/18 - Fri, Jan 18th 2019 21:370.015369833991545 minutes ago -0.14%49,399 -0.17%
2019/01/18 - Fri, Jan 18th 2019 21:420.015375811312640 minutes ago -0.18%49,415 -0.20%
2019/01/18 - Fri, Jan 18th 2019 21:470.015310040119635 minutes ago 0.25%49,201 0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address