$0.0234

ProChain (PRO) 1 Day Chart

This is the Past Day Trading Prices for ProChain Price Chart.

loading
ProChain PRO ProChain PRO ProChain Price Prediction ProChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.23% change

What was ProChain's best price Over the Past Day?

$0.024593 on Monday, March 25th 2019 03:37:06 PM.

What was ProChain's lowest price Over the Past Day?

$0.0233707646 on Tuesday, March 26th 2019 12:22:03 PM

Historical Past Day Trading Prices for ProChain

ProChain's current price is $0.0234 with a trading volume of 81,437 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.02420862676324 hours ago -3.44%111,818 -27.17%
2019/03/25 - Mon, Mar 25th 2019 12:420.024206582469524 hours ago -3.44%112,854 -27.84%
2019/03/25 - Mon, Mar 25th 2019 12:470.024210800468424 hours ago -3.45%113,880 -28.49%
2019/03/25 - Mon, Mar 25th 2019 12:520.024272897071724 hours ago -3.70%114,904 -29.13%
2019/03/25 - Mon, Mar 25th 2019 12:570.024214927801724 hours ago -3.47%115,508 -29.50%
2019/03/25 - Mon, Mar 25th 2019 13:020.02421049450124 hours ago -3.45%116,493 -30.09%
2019/03/25 - Mon, Mar 25th 2019 13:070.02425882109423 hours ago -3.64%117,477 -30.68%
2019/03/25 - Mon, Mar 25th 2019 13:120.024259496787723 hours ago -3.65%118,171 -31.09%
2019/03/25 - Mon, Mar 25th 2019 13:170.024260701256323 hours ago -3.65%118,992 -31.56%
2019/03/25 - Mon, Mar 25th 2019 13:220.024267982636123 hours ago -3.68%119,876 -32.07%
2019/03/25 - Mon, Mar 25th 2019 13:270.024211029263423 hours ago -3.45%120,563 -32.45%
2019/03/25 - Mon, Mar 25th 2019 13:320.024216056937723 hours ago -3.47%121,378 -32.91%
2019/03/25 - Mon, Mar 25th 2019 13:370.024212545230623 hours ago -3.46%122,375 -33.45%
2019/03/25 - Mon, Mar 25th 2019 13:420.024213894194623 hours ago -3.46%122,992 -33.79%
2019/03/25 - Mon, Mar 25th 2019 13:470.024219917331623 hours ago -3.49%123,731 -34.18%
2019/03/25 - Mon, Mar 25th 2019 13:520.024218219059423 hours ago -3.48%124,842 -34.77%
2019/03/25 - Mon, Mar 25th 2019 13:570.024273317201723 hours ago -3.70%125,893 -35.31%
2019/03/25 - Mon, Mar 25th 2019 14:020.024270266008623 hours ago -3.69%126,083 -35.41%
2019/03/25 - Mon, Mar 25th 2019 14:070.024443001324222 hours ago -4.37%127,045 -35.90%
2019/03/25 - Mon, Mar 25th 2019 14:120.024393533056522 hours ago -4.18%126,779 -35.76%
2019/03/25 - Mon, Mar 25th 2019 14:170.024319057084222 hours ago -3.88%126,441 -35.59%
2019/03/25 - Mon, Mar 25th 2019 14:220.024214415725322 hours ago -3.47%125,837 -35.28%
2019/03/25 - Mon, Mar 25th 2019 14:270.024268432322 hours ago -3.68%126,120 -35.43%
2019/03/25 - Mon, Mar 25th 2019 14:320.0244452664122 hours ago -4.38%127,091 -35.92%
2019/03/25 - Mon, Mar 25th 2019 14:370.024225124353622 hours ago -3.51%125,997 -35.37%
2019/03/25 - Mon, Mar 25th 2019 14:420.024283606859922 hours ago -3.74%126,232 -35.49%
2019/03/25 - Mon, Mar 25th 2019 14:470.024223802678522 hours ago -3.50%125,923 -35.33%
2019/03/25 - Mon, Mar 25th 2019 14:520.02433509502322 hours ago -3.95%126,519 -35.63%
2019/03/25 - Mon, Mar 25th 2019 14:570.024279206253122 hours ago -3.72%126,218 -35.48%
2019/03/25 - Mon, Mar 25th 2019 15:020.024441452044822 hours ago -4.36%126,986 -35.87%
2019/03/25 - Mon, Mar 25th 2019 15:070.024262999210921 hours ago -3.66%126,049 -35.39%
2019/03/25 - Mon, Mar 25th 2019 15:120.024323501491921 hours ago -3.90%126,420 -35.58%
2019/03/25 - Mon, Mar 25th 2019 15:170.02426810436321 hours ago -3.68%126,132 -35.44%
2019/03/25 - Mon, Mar 25th 2019 15:220.02427780266321 hours ago -3.72%126,185 -35.46%
2019/03/25 - Mon, Mar 25th 2019 15:270.024461055098521 hours ago -4.44%127,186 -35.97%
2019/03/25 - Mon, Mar 25th 2019 15:320.024368498976321 hours ago -4.08%126,657 -35.70%
2019/03/25 - Mon, Mar 25th 2019 15:370.024592684011121 hours ago -4.95%127,830 -36.29%
2019/03/25 - Mon, Mar 25th 2019 15:420.024409004624221 hours ago -4.24%126,927 -35.84%
2019/03/25 - Mon, Mar 25th 2019 15:470.024310214890421 hours ago -3.85%126,319 -35.53%
2019/03/25 - Mon, Mar 25th 2019 15:520.024427593134621 hours ago -4.31%126,914 -35.83%
2019/03/25 - Mon, Mar 25th 2019 15:570.024320669170221 hours ago -3.89%126,355 -35.55%
2019/03/25 - Mon, Mar 25th 2019 16:020.024160899915521 hours ago -3.25%125,617 -35.17%
2019/03/25 - Mon, Mar 25th 2019 16:070.024228446036820 hours ago -3.52%126,002 -35.37%
2019/03/25 - Mon, Mar 25th 2019 16:120.024251791250620 hours ago -3.62%126,078 -35.41%
2019/03/25 - Mon, Mar 25th 2019 16:170.024240918405720 hours ago -3.57%126,056 -35.40%
2019/03/25 - Mon, Mar 25th 2019 16:220.024361651038920 hours ago -4.05%126,697 -35.72%
2019/03/25 - Mon, Mar 25th 2019 16:270.024246824116520 hours ago -3.60%126,085 -35.41%
2019/03/25 - Mon, Mar 25th 2019 16:320.024254228704420 hours ago -3.63%126,119 -35.43%
2019/03/25 - Mon, Mar 25th 2019 16:370.024310212694420 hours ago -3.85%126,384 -35.56%
2019/03/25 - Mon, Mar 25th 2019 16:420.024353955812320 hours ago -4.02%126,590 -35.67%
2019/03/25 - Mon, Mar 25th 2019 16:470.024250976379620 hours ago -3.61%126,049 -35.39%
2019/03/25 - Mon, Mar 25th 2019 16:520.024225616736720 hours ago -3.51%125,963 -35.35%
2019/03/25 - Mon, Mar 25th 2019 16:570.024348576693220 hours ago -4.00%126,566 -35.66%
2019/03/25 - Mon, Mar 25th 2019 17:020.024012068718520 hours ago -2.65%123,595 -34.11%
2019/03/25 - Mon, Mar 25th 2019 17:070.0244138822719 hours ago -4.26%125,669 -35.20%
2019/03/25 - Mon, Mar 25th 2019 17:120.024296577948319 hours ago -3.79%125,021 -34.86%
2019/03/25 - Mon, Mar 25th 2019 17:170.024235951197319 hours ago -3.55%124,730 -34.71%
2019/03/25 - Mon, Mar 25th 2019 17:220.024256374233719 hours ago -3.63%124,815 -34.75%
2019/03/25 - Mon, Mar 25th 2019 17:270.024237306010619 hours ago -3.56%124,765 -34.73%
2019/03/25 - Mon, Mar 25th 2019 17:320.024171542568819 hours ago -3.30%124,421 -34.55%
2019/03/25 - Mon, Mar 25th 2019 17:370.024168687160219 hours ago -3.28%124,484 -34.58%
2019/03/25 - Mon, Mar 25th 2019 17:420.024163773526919 hours ago -3.26%124,477 -34.58%
2019/03/25 - Mon, Mar 25th 2019 17:470.024176470489319 hours ago -3.32%124,519 -34.60%
2019/03/25 - Mon, Mar 25th 2019 17:520.024226976011719 hours ago -3.52%124,765 -34.73%
2019/03/25 - Mon, Mar 25th 2019 17:570.024132875291219 hours ago -3.14%124,232 -34.45%
2019/03/25 - Mon, Mar 25th 2019 18:020.024219146818219 hours ago -3.49%124,577 -34.63%
2019/03/25 - Mon, Mar 25th 2019 18:070.024111862023118 hours ago -3.06%123,972 -34.31%
2019/03/25 - Mon, Mar 25th 2019 18:120.024174956433418 hours ago -3.31%124,262 -34.46%
2019/03/25 - Mon, Mar 25th 2019 18:170.024228740007618 hours ago -3.52%124,531 -34.61%
2019/03/25 - Mon, Mar 25th 2019 18:220.024183380198218 hours ago -3.34%124,278 -34.47%
2019/03/25 - Mon, Mar 25th 2019 18:270.024123196852918 hours ago -3.10%123,947 -34.30%
2019/03/25 - Mon, Mar 25th 2019 18:320.024246826063618 hours ago -3.60%124,566 -34.62%
2019/03/25 - Mon, Mar 25th 2019 18:370.024131304436118 hours ago -3.13%124,014 -34.33%
2019/03/25 - Mon, Mar 25th 2019 18:420.024163971338418 hours ago -3.27%124,075 -34.36%
2019/03/25 - Mon, Mar 25th 2019 18:470.024106980564118 hours ago -3.04%123,754 -34.19%
2019/03/25 - Mon, Mar 25th 2019 18:520.024202623687518 hours ago -3.42%124,274 -34.47%
2019/03/25 - Mon, Mar 25th 2019 18:570.024082640033118 hours ago -2.94%123,677 -34.15%
2019/03/25 - Mon, Mar 25th 2019 19:020.024157354810318 hours ago -3.24%123,993 -34.32%
2019/03/25 - Mon, Mar 25th 2019 19:070.024094205280517 hours ago -2.98%123,657 -34.14%
2019/03/25 - Mon, Mar 25th 2019 19:120.02418374133417 hours ago -3.34%124,027 -34.34%
2019/03/25 - Mon, Mar 25th 2019 19:170.024088651821717 hours ago -2.96%123,536 -34.08%
2019/03/25 - Mon, Mar 25th 2019 19:220.024117784350917 hours ago -3.08%123,666 -34.15%
2019/03/25 - Mon, Mar 25th 2019 19:270.024114138074817 hours ago -3.07%123,661 -34.14%
2019/03/25 - Mon, Mar 25th 2019 19:320.024055139329217 hours ago -2.83%123,309 -33.96%
2019/03/25 - Mon, Mar 25th 2019 19:370.024157932670917 hours ago -3.24%123,834 -34.24%
2019/03/25 - Mon, Mar 25th 2019 19:420.024129439987217 hours ago -3.13%123,673 -34.15%
2019/03/25 - Mon, Mar 25th 2019 19:470.024019537713917 hours ago -2.68%123,172 -33.88%
2019/03/25 - Mon, Mar 25th 2019 19:520.024059528408617 hours ago -2.85%123,460 -34.04%
2019/03/25 - Mon, Mar 25th 2019 19:570.023990871675417 hours ago -2.57%123,066 -33.83%
2019/03/25 - Mon, Mar 25th 2019 20:020.024124201955417 hours ago -3.11%123,745 -34.19%
2019/03/25 - Mon, Mar 25th 2019 20:070.024132823879716 hours ago -3.14%123,783 -34.21%
2019/03/25 - Mon, Mar 25th 2019 20:120.024156499839916 hours ago -3.24%123,786 -34.21%
2019/03/25 - Mon, Mar 25th 2019 20:170.024033371443416 hours ago -2.74%123,145 -33.87%
2019/03/25 - Mon, Mar 25th 2019 20:220.02396000490516 hours ago -2.44%122,821 -33.69%
2019/03/25 - Mon, Mar 25th 2019 20:270.024017183474116 hours ago -2.67%123,093 -33.84%
2019/03/25 - Mon, Mar 25th 2019 20:320.024140287741916 hours ago -3.17%123,767 -34.20%
2019/03/25 - Mon, Mar 25th 2019 20:370.024123037446916 hours ago -3.10%123,607 -34.12%
2019/03/25 - Mon, Mar 25th 2019 20:420.023970177784316 hours ago -2.48%122,887 -33.73%
2019/03/25 - Mon, Mar 25th 2019 20:470.023850052960216 hours ago -1.99%123,642 -34.13%
2019/03/25 - Mon, Mar 25th 2019 20:520.023776525082316 hours ago -1.69%123,271 -33.94%
2019/03/25 - Mon, Mar 25th 2019 20:570.023587033895816 hours ago -0.90%122,973 -33.78%
2019/03/25 - Mon, Mar 25th 2019 21:020.023541027288916 hours ago -0.71%122,674 -33.62%
2019/03/25 - Mon, Mar 25th 2019 21:070.023983452396715 hours ago -2.54%125,046 -34.87%
2019/03/25 - Mon, Mar 25th 2019 21:120.023610715350215 hours ago -1.00%123,085 -33.84%
2019/03/25 - Mon, Mar 25th 2019 21:170.023890710748815 hours ago -2.16%124,521 -34.60%
2019/03/25 - Mon, Mar 25th 2019 21:220.023836902028115 hours ago -1.94%124,296 -34.48%
2019/03/25 - Mon, Mar 25th 2019 21:270.02398046092515 hours ago -2.52%125,045 -34.87%
2019/03/25 - Mon, Mar 25th 2019 21:320.023860503839615 hours ago -2.03%124,425 -34.55%
2019/03/25 - Mon, Mar 25th 2019 21:370.024060349724115 hours ago -2.85%125,452 -35.09%
2019/03/25 - Mon, Mar 25th 2019 21:420.023948114503715 hours ago -2.39%124,912 -34.80%
2019/03/25 - Mon, Mar 25th 2019 21:470.024094067962315 hours ago -2.98%125,672 -35.20%
2019/03/25 - Mon, Mar 25th 2019 21:520.023975895964415 hours ago -2.51%125,056 -34.88%
2019/03/25 - Mon, Mar 25th 2019 21:570.023964057987415 hours ago -2.46%125,042 -34.87%
2019/03/25 - Mon, Mar 25th 2019 22:020.024081992339115 hours ago -2.94%125,652 -35.19%
2019/03/25 - Mon, Mar 25th 2019 22:070.023852844076714 hours ago -2.00%124,485 -34.58%
2019/03/25 - Mon, Mar 25th 2019 22:120.023881906789114 hours ago -2.12%124,633 -34.66%
2019/03/25 - Mon, Mar 25th 2019 22:170.023798948297114 hours ago -1.78%124,198 -34.43%
2019/03/25 - Mon, Mar 25th 2019 22:220.0239320560114 hours ago -2.33%124,894 -34.80%
2019/03/25 - Mon, Mar 25th 2019 22:270.023773651783114 hours ago -1.68%124,019 -34.34%
2019/03/25 - Mon, Mar 25th 2019 22:320.023868860498914 hours ago -2.07%124,540 -34.61%
2019/03/25 - Mon, Mar 25th 2019 22:370.02405544511314 hours ago -2.83%125,525 -35.12%
2019/03/25 - Mon, Mar 25th 2019 22:420.023857322009714 hours ago -2.02%124,497 -34.59%
2019/03/25 - Mon, Mar 25th 2019 22:470.023909924198714 hours ago -2.24%124,792 -34.74%
2019/03/25 - Mon, Mar 25th 2019 22:520.023910481213414 hours ago -2.24%124,774 -34.73%
2019/03/25 - Mon, Mar 25th 2019 22:570.023723692703114 hours ago -1.47%123,838 -34.24%
2019/03/25 - Mon, Mar 25th 2019 23:020.023798656368814 hours ago -1.78%124,254 -34.46%
2019/03/25 - Mon, Mar 25th 2019 23:070.023811292698613 hours ago -1.83%124,276 -34.47%
2019/03/25 - Mon, Mar 25th 2019 23:120.023754313468713 hours ago -1.60%123,972 -34.31%
2019/03/25 - Mon, Mar 25th 2019 23:170.023892918543113 hours ago -2.17%124,665 -34.68%
2019/03/25 - Mon, Mar 25th 2019 23:220.02376799935813 hours ago -1.65%123,995 -34.32%
2019/03/25 - Mon, Mar 25th 2019 23:270.023871822421413 hours ago -2.08%124,565 -34.62%
2019/03/25 - Mon, Mar 25th 2019 23:320.023896884279113 hours ago -2.18%124,709 -34.70%
2019/03/25 - Mon, Mar 25th 2019 23:370.02371520323813 hours ago -1.43%123,785 -34.21%
2019/03/25 - Mon, Mar 25th 2019 23:420.023867571512413 hours ago -2.06%124,490 -34.58%
2019/03/25 - Mon, Mar 25th 2019 23:470.023833096004113 hours ago -1.92%124,313 -34.49%
2019/03/25 - Mon, Mar 25th 2019 23:520.023875129280813 hours ago -2.09%124,579 -34.63%
2019/03/25 - Mon, Mar 25th 2019 23:570.023859690005413 hours ago -2.03%124,549 -34.61%
2019/03/26 - Tue, Mar 26th 2019 00:020.023991638352913 hours ago -2.57%125,265 -34.99%
2019/03/26 - Tue, Mar 26th 2019 00:070.02384975672212 hours ago -1.99%124,563 -34.62%
2019/03/26 - Tue, Mar 26th 2019 00:120.023915394013212 hours ago -2.26%124,913 -34.81%
2019/03/26 - Tue, Mar 26th 2019 00:170.02392208833712 hours ago -2.29%124,890 -34.79%
2019/03/26 - Tue, Mar 26th 2019 00:220.023830234731312 hours ago -1.91%124,217 -34.44%
2019/03/26 - Tue, Mar 26th 2019 00:270.024049998252412 hours ago -2.81%125,329 -35.02%
2019/03/26 - Tue, Mar 26th 2019 00:320.024035714798112 hours ago -2.75%125,268 -34.99%
2019/03/26 - Tue, Mar 26th 2019 00:370.023903036828212 hours ago -2.21%124,585 -34.63%
2019/03/26 - Tue, Mar 26th 2019 00:420.023853507872412 hours ago -2.01%124,316 -34.49%
2019/03/26 - Tue, Mar 26th 2019 00:470.023893455064612 hours ago -2.17%124,498 -34.59%
2019/03/26 - Tue, Mar 26th 2019 00:520.02388862150412 hours ago -2.15%124,457 -34.57%
2019/03/26 - Tue, Mar 26th 2019 00:570.023884567110312 hours ago -2.13%124,409 -34.54%
2019/03/26 - Tue, Mar 26th 2019 01:020.023926700305412 hours ago -2.31%124,305 -34.49%
2019/03/26 - Tue, Mar 26th 2019 01:070.023847834479911 hours ago -1.98%123,914 -34.28%
2019/03/26 - Tue, Mar 26th 2019 01:120.023968383183711 hours ago -2.48%124,572 -34.63%
2019/03/26 - Tue, Mar 26th 2019 01:170.02390985891611 hours ago -2.24%124,247 -34.46%
2019/03/26 - Tue, Mar 26th 2019 01:220.02385979525411 hours ago -2.03%123,975 -34.31%
2019/03/26 - Tue, Mar 26th 2019 01:270.02392030964611 hours ago -2.28%124,355 -34.51%
2019/03/26 - Tue, Mar 26th 2019 01:320.023807391999711 hours ago -1.82%123,773 -34.20%
2019/03/26 - Tue, Mar 26th 2019 01:370.023806588042711 hours ago -1.81%123,728 -34.18%
2019/03/26 - Tue, Mar 26th 2019 01:420.023757009209211 hours ago -1.61%123,467 -34.04%
2019/03/26 - Tue, Mar 26th 2019 01:470.023859688599211 hours ago -2.03%123,920 -34.28%
2019/03/26 - Tue, Mar 26th 2019 01:520.02380550880811 hours ago -1.81%123,650 -34.14%
2019/03/26 - Tue, Mar 26th 2019 01:570.023860328819211 hours ago -2.03%123,929 -34.29%
2019/03/26 - Tue, Mar 26th 2019 02:020.023956345320111 hours ago -2.43%124,463 -34.57%
2019/03/26 - Tue, Mar 26th 2019 02:070.024016982606110 hours ago -2.67%124,799 -34.75%
2019/03/26 - Tue, Mar 26th 2019 02:120.02396090773810 hours ago -2.45%124,505 -34.59%
2019/03/26 - Tue, Mar 26th 2019 02:170.023853670116810 hours ago -2.01%123,936 -34.29%
2019/03/26 - Tue, Mar 26th 2019 02:220.023740131678310 hours ago -1.54%123,333 -33.97%
2019/03/26 - Tue, Mar 26th 2019 02:270.023740132378410 hours ago -1.54%123,370 -33.99%
2019/03/26 - Tue, Mar 26th 2019 02:320.023795466991510 hours ago -1.77%123,697 -34.16%
2019/03/26 - Tue, Mar 26th 2019 02:370.023919769930710 hours ago -2.28%124,339 -34.50%
2019/03/26 - Tue, Mar 26th 2019 02:420.024025578556310 hours ago -2.71%124,980 -34.84%
2019/03/26 - Tue, Mar 26th 2019 02:470.023957021994210 hours ago -2.43%124,741 -34.72%
2019/03/26 - Tue, Mar 26th 2019 02:520.023844313443410 hours ago -1.97%123,893 -34.27%
2019/03/26 - Tue, Mar 26th 2019 02:570.02389616147210 hours ago -2.18%124,111 -34.38%
2019/03/26 - Tue, Mar 26th 2019 03:020.023795233716910 hours ago -1.77%123,641 -34.13%
2019/03/26 - Tue, Mar 26th 2019 03:070.02384470034819 hours ago -1.97%123,816 -34.23%
2019/03/26 - Tue, Mar 26th 2019 03:120.02386129947499 hours ago -2.04%123,906 -34.28%
2019/03/26 - Tue, Mar 26th 2019 03:170.02380174361899 hours ago -1.79%123,631 -34.13%
2019/03/26 - Tue, Mar 26th 2019 03:220.02368722315139 hours ago -1.32%123,027 -33.81%
2019/03/26 - Tue, Mar 26th 2019 03:270.023976235099 hours ago -2.51%124,574 -34.63%
2019/03/26 - Tue, Mar 26th 2019 03:320.02404092875289 hours ago -2.77%124,933 -34.82%
2019/03/26 - Tue, Mar 26th 2019 03:370.02380330304359 hours ago -1.80%123,696 -34.16%
2019/03/26 - Tue, Mar 26th 2019 03:420.02380886347789 hours ago -1.82%123,771 -34.20%
2019/03/26 - Tue, Mar 26th 2019 03:470.02382009464259 hours ago -1.87%123,885 -34.26%
2019/03/26 - Tue, Mar 26th 2019 03:520.02398412223089 hours ago -2.54%124,736 -34.71%
2019/03/26 - Tue, Mar 26th 2019 03:570.02382580752459 hours ago -1.89%124,062 -34.36%
2019/03/26 - Tue, Mar 26th 2019 04:020.02382674417239 hours ago -1.90%124,137 -34.40%
2019/03/26 - Tue, Mar 26th 2019 04:070.02375243659748 hours ago -1.59%123,869 -34.26%
2019/03/26 - Tue, Mar 26th 2019 04:120.02375323589598 hours ago -1.59%123,969 -34.31%
2019/03/26 - Tue, Mar 26th 2019 04:170.02373528847738 hours ago -1.52%123,938 -34.29%
2019/03/26 - Tue, Mar 26th 2019 04:220.02384367903978 hours ago -1.97%124,545 -34.61%
2019/03/26 - Tue, Mar 26th 2019 04:270.02395960773098 hours ago -2.44%125,537 -35.13%
2019/03/26 - Tue, Mar 26th 2019 04:320.02396170661548 hours ago -2.45%126,225 -35.48%
2019/03/26 - Tue, Mar 26th 2019 04:370.02386248612428 hours ago -2.04%126,019 -35.38%
2019/03/26 - Tue, Mar 26th 2019 04:420.02385248067798 hours ago -2.00%126,475 -35.61%
2019/03/26 - Tue, Mar 26th 2019 04:470.02385689901528 hours ago -2.02%126,900 -35.83%
2019/03/26 - Tue, Mar 26th 2019 04:520.02386048783758 hours ago -2.03%127,223 -35.99%
2019/03/26 - Tue, Mar 26th 2019 04:570.02392018364818 hours ago -2.28%128,023 -36.39%
2019/03/26 - Tue, Mar 26th 2019 05:020.02385595725428 hours ago -2.02%128,163 -36.46%
2019/03/26 - Tue, Mar 26th 2019 05:070.02390974232897 hours ago -2.24%128,984 -36.86%
2019/03/26 - Tue, Mar 26th 2019 05:120.02384807437177 hours ago -1.98%129,099 -36.92%
2019/03/26 - Tue, Mar 26th 2019 05:170.02384779364317 hours ago -1.98%129,307 -37.02%
2019/03/26 - Tue, Mar 26th 2019 05:220.02384749969657 hours ago -1.98%129,762 -37.24%
2019/03/26 - Tue, Mar 26th 2019 05:270.02385083254887 hours ago -2.00%130,029 -37.37%
2019/03/26 - Tue, Mar 26th 2019 05:320.023856730887 hours ago -2.02%129,701 -37.21%
2019/03/26 - Tue, Mar 26th 2019 05:370.02385058331417 hours ago -1.99%129,083 -36.91%
2019/03/26 - Tue, Mar 26th 2019 05:420.02384416657537 hours ago -1.97%128,649 -36.70%
2019/03/26 - Tue, Mar 26th 2019 05:470.02384831179117 hours ago -1.98%128,285 -36.52%
2019/03/26 - Tue, Mar 26th 2019 05:520.02390668405127 hours ago -2.22%128,112 -36.43%
2019/03/26 - Tue, Mar 26th 2019 05:570.02383952057967 hours ago -1.95%127,257 -36.01%
2019/03/26 - Tue, Mar 26th 2019 06:020.02384370000347 hours ago -1.97%126,673 -35.71%
2019/03/26 - Tue, Mar 26th 2019 06:070.0239565349516 hours ago -2.43%126,804 -35.78%
2019/03/26 - Tue, Mar 26th 2019 06:120.02390560739246 hours ago -2.22%126,061 -35.40%
2019/03/26 - Tue, Mar 26th 2019 06:170.02395667160036 hours ago -2.43%125,915 -35.32%
2019/03/26 - Tue, Mar 26th 2019 06:220.02401613776576 hours ago -2.67%125,375 -35.05%
2019/03/26 - Tue, Mar 26th 2019 06:270.02391544885886 hours ago -2.26%124,442 -34.56%
2019/03/26 - Tue, Mar 26th 2019 06:320.02396361020356 hours ago -2.46%124,250 -34.46%
2019/03/26 - Tue, Mar 26th 2019 06:370.02396191401746 hours ago -2.45%123,763 -34.20%
2019/03/26 - Tue, Mar 26th 2019 06:420.02390300718646 hours ago -2.21%122,996 -33.79%
2019/03/26 - Tue, Mar 26th 2019 06:470.02395543620726 hours ago -2.42%122,691 -33.62%
2019/03/26 - Tue, Mar 26th 2019 06:520.0239053597676 hours ago -2.22%121,997 -33.25%
2019/03/26 - Tue, Mar 26th 2019 06:570.02394665560016 hours ago -2.39%121,761 -33.12%
2019/03/26 - Tue, Mar 26th 2019 07:020.02377115717736 hours ago -1.67%120,405 -32.36%
2019/03/26 - Tue, Mar 26th 2019 07:070.02377482387855 hours ago -1.68%119,944 -32.10%
2019/03/26 - Tue, Mar 26th 2019 07:120.02377837004915 hours ago -1.70%119,329 -31.75%
2019/03/26 - Tue, Mar 26th 2019 07:170.02377273906195 hours ago -1.67%118,877 -31.49%
2019/03/26 - Tue, Mar 26th 2019 07:220.02377864290745 hours ago -1.70%117,936 -30.95%
2019/03/26 - Tue, Mar 26th 2019 07:270.02377171482625 hours ago -1.67%117,512 -30.70%
2019/03/26 - Tue, Mar 26th 2019 07:320.02378617891185 hours ago -1.73%117,095 -30.45%
2019/03/26 - Tue, Mar 26th 2019 07:370.02378000126855 hours ago -1.70%116,567 -30.14%
2019/03/26 - Tue, Mar 26th 2019 07:420.02378078602465 hours ago -1.71%116,204 -29.92%
2019/03/26 - Tue, Mar 26th 2019 07:470.02376961797775 hours ago -1.66%115,597 -29.55%
2019/03/26 - Tue, Mar 26th 2019 07:520.02378161214235 hours ago -1.71%115,255 -29.34%
2019/03/26 - Tue, Mar 26th 2019 07:570.02383469364525 hours ago -1.93%115,173 -29.29%
2019/03/26 - Tue, Mar 26th 2019 08:020.02377007101195 hours ago -1.66%114,591 -28.93%
2019/03/26 - Tue, Mar 26th 2019 08:070.02382889492374 hours ago -1.90%114,245 -28.72%
2019/03/26 - Tue, Mar 26th 2019 08:120.02376472068574 hours ago -1.64%113,502 -28.25%
2019/03/26 - Tue, Mar 26th 2019 08:170.02376970383984 hours ago -1.66%113,202 -28.06%
2019/03/26 - Tue, Mar 26th 2019 08:220.02365798469014 hours ago -1.20%112,057 -27.33%
2019/03/26 - Tue, Mar 26th 2019 08:270.02366688535414 hours ago -1.23%111,545 -26.99%
2019/03/26 - Tue, Mar 26th 2019 08:320.02361152317134 hours ago -1.00%110,836 -26.52%
2019/03/26 - Tue, Mar 26th 2019 08:370.02372218679984 hours ago -1.46%110,886 -26.56%
2019/03/26 - Tue, Mar 26th 2019 08:420.02360630183334 hours ago -0.98%109,856 -25.87%
2019/03/26 - Tue, Mar 26th 2019 08:470.02360433813154 hours ago -0.97%109,500 -25.63%
2019/03/26 - Tue, Mar 26th 2019 08:520.02360536482294 hours ago -0.98%109,140 -25.38%
2019/03/26 - Tue, Mar 26th 2019 08:570.02360781132394 hours ago -0.99%108,667 -25.06%
2019/03/26 - Tue, Mar 26th 2019 09:020.02360792907374 hours ago -0.99%108,408 -24.88%
2019/03/26 - Tue, Mar 26th 2019 09:070.0236296506583 hours ago -1.08%107,836 -24.48%
2019/03/26 - Tue, Mar 26th 2019 09:120.02358028442773 hours ago -0.87%107,292 -24.10%
2019/03/26 - Tue, Mar 26th 2019 09:170.02352393323533 hours ago -0.63%106,713 -23.69%
2019/03/26 - Tue, Mar 26th 2019 09:220.02352552006053 hours ago -0.64%106,074 -23.23%
2019/03/26 - Tue, Mar 26th 2019 09:270.02369604045533 hours ago -1.35%106,458 -23.50%
2019/03/26 - Tue, Mar 26th 2019 09:320.02357115283493 hours ago -0.83%105,520 -22.82%
2019/03/26 - Tue, Mar 26th 2019 09:370.02357841187323 hours ago -0.86%105,065 -22.49%
2019/03/26 - Tue, Mar 26th 2019 09:420.02352730454643 hours ago -0.65%104,368 -21.97%
2019/03/26 - Tue, Mar 26th 2019 09:470.02352481861673 hours ago -0.64%103,876 -21.60%
2019/03/26 - Tue, Mar 26th 2019 09:520.02351889100673 hours ago -0.61%103,379 -21.22%
2019/03/26 - Tue, Mar 26th 2019 09:570.02351346183143 hours ago -0.59%103,018 -20.95%
2019/03/26 - Tue, Mar 26th 2019 10:020.02352338882113 hours ago -0.63%102,622 -20.64%
2019/03/26 - Tue, Mar 26th 2019 10:070.02350886464762 hours ago -0.57%102,098 -20.24%
2019/03/26 - Tue, Mar 26th 2019 10:120.02350437624782 hours ago -0.55%101,568 -19.82%
2019/03/26 - Tue, Mar 26th 2019 10:170.02350535428392 hours ago -0.55%100,973 -19.35%
2019/03/26 - Tue, Mar 26th 2019 10:220.02350921340692 hours ago -0.57%100,698 -19.13%
2019/03/26 - Tue, Mar 26th 2019 10:270.02350166431952 hours ago -0.54%100,050 -18.60%
2019/03/26 - Tue, Mar 26th 2019 10:320.0235173533722 hours ago -0.61%99,741 -18.35%
2019/03/26 - Tue, Mar 26th 2019 10:370.02372456565672 hours ago -1.47%99,707 -18.32%
2019/03/26 - Tue, Mar 26th 2019 10:420.02372373203022 hours ago -1.47%99,040 -17.77%
2019/03/26 - Tue, Mar 26th 2019 10:470.02392116651192 hours ago -2.28%98,806 -17.58%
2019/03/26 - Tue, Mar 26th 2019 10:520.02380037210322 hours ago -1.79%97,656 -16.61%
2019/03/26 - Tue, Mar 26th 2019 10:570.02361010277232 hours ago -1.00%96,014 -15.18%
2019/03/26 - Tue, Mar 26th 2019 11:020.02384254286942 hours ago -1.96%96,245 -15.39%
2019/03/26 - Tue, Mar 26th 2019 11:070.02407140960811 hour ago -2.89%96,345 -15.47%
2019/03/26 - Tue, Mar 26th 2019 11:120.02384125206841 hour ago -1.96%94,576 -13.89%
2019/03/26 - Tue, Mar 26th 2019 11:170.02390669176331 hour ago -2.22%94,088 -13.45%
2019/03/26 - Tue, Mar 26th 2019 11:220.02398039838511 hour ago -2.52%93,477 -12.88%
2019/03/26 - Tue, Mar 26th 2019 11:270.02391330681071 hour ago -2.25%92,507 -11.97%
2019/03/26 - Tue, Mar 26th 2019 11:320.02406167025771 hour ago -2.85%92,072 -11.55%
2019/03/26 - Tue, Mar 26th 2019 11:370.024062283919960 minutes ago -2.86%91,342 -10.84%
2019/03/26 - Tue, Mar 26th 2019 11:420.024068748277455 minutes ago -2.88%90,574 -10.09%
2019/03/26 - Tue, Mar 26th 2019 11:470.024062607148850 minutes ago -2.86%89,575 -9.09%
2019/03/26 - Tue, Mar 26th 2019 11:520.024077168312445 minutes ago -2.92%88,999 -8.50%
2019/03/26 - Tue, Mar 26th 2019 11:570.023679719377840 minutes ago -1.29%86,582 -5.94%
2019/03/26 - Tue, Mar 26th 2019 12:020.023610868088435 minutes ago -1.00%85,709 -4.98%
2019/03/26 - Tue, Mar 26th 2019 12:070.023729460376530 minutes ago -1.49%85,261 -4.49%
2019/03/26 - Tue, Mar 26th 2019 12:120.023385932919325 minutes ago -0.05%83,089 -1.99%
2019/03/26 - Tue, Mar 26th 2019 12:170.023376533407720 minutes ago -0.01%81,544 -0.13%
2019/03/26 - Tue, Mar 26th 2019 12:220.023370764629615 minutes ago 0.02%80,839 0.74%
2019/03/26 - Tue, Mar 26th 2019 12:270.023374157837410 minutes ago 0.00%79,987 1.81%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address