$0.0006

Pundi X (PSX) 1 Day Chart

This is the Past Day Trading Prices for Pundi X Price Chart.

loading
Pundi X PSX Pundi X PSX Pundi X Price Prediction Pundi X Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.02% change

What was Pundi X's best price Over the Past Day?

$0.000632 on Saturday, March 23rd 2019 08:42:05 AM.

What was Pundi X's lowest price Over the Past Day?

$0.0006074005 on Sunday, March 24th 2019 04:42:09 AM

Historical Past Day Trading Prices for Pundi X

Pundi X's current price is $0.0006 with a trading volume of 1,703,779 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:120.0006226484464971 day ago -1.71%1,825,109 -6.65%
2019/03/23 - Sat, Mar 23rd 2019 05:170.0006198010053311 day ago -1.26%1,832,912 -7.05%
2019/03/23 - Sat, Mar 23rd 2019 05:220.0006257716076011 day ago -2.20%1,833,774 -7.09%
2019/03/23 - Sat, Mar 23rd 2019 05:270.00062702254648424 hours ago -2.40%1,835,010 -7.15%
2019/03/23 - Sat, Mar 23rd 2019 05:320.0006274963615924 hours ago -2.47%1,835,199 -7.16%
2019/03/23 - Sat, Mar 23rd 2019 05:370.00062706950660124 hours ago -2.40%1,837,616 -7.28%
2019/03/23 - Sat, Mar 23rd 2019 05:420.00062195537806624 hours ago -1.60%1,827,562 -6.77%
2019/03/23 - Sat, Mar 23rd 2019 05:470.00062717945568524 hours ago -2.42%1,836,939 -7.25%
2019/03/23 - Sat, Mar 23rd 2019 05:520.00062884329763324 hours ago -2.68%1,829,227 -6.86%
2019/03/23 - Sat, Mar 23rd 2019 05:570.00062227917600923 hours ago -1.65%1,828,942 -6.84%
2019/03/23 - Sat, Mar 23rd 2019 06:020.00062802680373223 hours ago -2.55%1,828,939 -6.84%
2019/03/23 - Sat, Mar 23rd 2019 06:070.00062933903030323 hours ago -2.76%1,830,616 -6.93%
2019/03/23 - Sat, Mar 23rd 2019 06:120.00062957988055623 hours ago -2.79%1,830,962 -6.95%
2019/03/23 - Sat, Mar 23rd 2019 06:170.00062990998968623 hours ago -2.84%1,827,913 -6.79%
2019/03/23 - Sat, Mar 23rd 2019 06:220.00061822147380623 hours ago -1.01%1,821,700 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 06:270.00062176209327723 hours ago -1.57%1,817,120 -6.24%
2019/03/23 - Sat, Mar 23rd 2019 06:320.0006232253736623 hours ago -1.80%1,812,322 -5.99%
2019/03/23 - Sat, Mar 23rd 2019 06:370.00062306133623623 hours ago -1.78%1,812,361 -5.99%
2019/03/23 - Sat, Mar 23rd 2019 06:420.00062340263116223 hours ago -1.83%1,813,147 -6.03%
2019/03/23 - Sat, Mar 23rd 2019 06:470.00062271865744623 hours ago -1.72%1,812,693 -6.01%
2019/03/23 - Sat, Mar 23rd 2019 06:520.00061758423551923 hours ago -0.90%1,807,165 -5.72%
2019/03/23 - Sat, Mar 23rd 2019 06:570.0006240779802722 hours ago -1.94%1,807,688 -5.75%
2019/03/23 - Sat, Mar 23rd 2019 07:020.00062307279661622 hours ago -1.78%1,809,927 -5.86%
2019/03/23 - Sat, Mar 23rd 2019 07:070.00062184346241622 hours ago -1.58%1,808,930 -5.81%
2019/03/23 - Sat, Mar 23rd 2019 07:120.00062719660886222 hours ago -2.42%1,811,865 -5.97%
2019/03/23 - Sat, Mar 23rd 2019 07:170.00062877780112822 hours ago -2.67%1,812,137 -5.98%
2019/03/23 - Sat, Mar 23rd 2019 07:220.00062629448570822 hours ago -2.28%1,814,407 -6.10%
2019/03/23 - Sat, Mar 23rd 2019 07:270.00062082970424622 hours ago -1.42%1,819,445 -6.36%
2019/03/23 - Sat, Mar 23rd 2019 07:320.00062243296786222 hours ago -1.68%1,820,778 -6.43%
2019/03/23 - Sat, Mar 23rd 2019 07:370.00061972863489722 hours ago -1.25%1,818,201 -6.29%
2019/03/23 - Sat, Mar 23rd 2019 07:420.00062823745568622 hours ago -2.58%1,824,273 -6.61%
2019/03/23 - Sat, Mar 23rd 2019 07:470.0006239878045522 hours ago -1.92%1,816,500 -6.21%
2019/03/23 - Sat, Mar 23rd 2019 07:520.00062344659367222 hours ago -1.84%1,815,355 -6.15%
2019/03/23 - Sat, Mar 23rd 2019 07:570.00062687530491121 hours ago -2.37%1,814,120 -6.08%
2019/03/23 - Sat, Mar 23rd 2019 08:020.00061680806027421 hours ago -0.78%1,814,303 -6.09%
2019/03/23 - Sat, Mar 23rd 2019 08:070.00062323897709321 hours ago -1.80%1,821,626 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 08:120.00063069536714221 hours ago -2.96%1,826,468 -6.72%
2019/03/23 - Sat, Mar 23rd 2019 08:170.00061893472220521 hours ago -1.12%1,842,866 -7.55%
2019/03/23 - Sat, Mar 23rd 2019 08:220.00062921363579221 hours ago -2.74%1,856,504 -8.23%
2019/03/23 - Sat, Mar 23rd 2019 08:270.00062995075422221 hours ago -2.85%1,848,480 -7.83%
2019/03/23 - Sat, Mar 23rd 2019 08:320.00062189020340321 hours ago -1.59%1,845,542 -7.68%
2019/03/23 - Sat, Mar 23rd 2019 08:370.00063007759286921 hours ago -2.87%1,857,365 -8.27%
2019/03/23 - Sat, Mar 23rd 2019 08:420.00063179436636621 hours ago -3.13%1,859,689 -8.38%
2019/03/23 - Sat, Mar 23rd 2019 08:470.00062494360249221 hours ago -2.07%1,851,070 -7.96%
2019/03/23 - Sat, Mar 23rd 2019 08:520.00061855582439421 hours ago -1.06%1,860,061 -8.40%
2019/03/23 - Sat, Mar 23rd 2019 08:570.00062518225658220 hours ago -2.11%1,863,201 -8.56%
2019/03/23 - Sat, Mar 23rd 2019 09:020.00063142973227420 hours ago -3.08%1,862,960 -8.54%
2019/03/23 - Sat, Mar 23rd 2019 09:070.00063147710734320 hours ago -3.08%1,863,852 -8.59%
2019/03/23 - Sat, Mar 23rd 2019 09:120.00063035822751520 hours ago -2.91%1,819,416 -6.36%
2019/03/23 - Sat, Mar 23rd 2019 09:170.00063086226618320 hours ago -2.99%1,819,189 -6.34%
2019/03/23 - Sat, Mar 23rd 2019 09:220.00063089002875420 hours ago -2.99%1,823,446 -6.56%
2019/03/23 - Sat, Mar 23rd 2019 09:270.00063096581911720 hours ago -3.01%1,825,097 -6.65%
2019/03/23 - Sat, Mar 23rd 2019 09:320.00063111641136620 hours ago -3.03%1,823,825 -6.58%
2019/03/23 - Sat, Mar 23rd 2019 09:370.00062533301141220 hours ago -2.13%1,822,658 -6.52%
2019/03/23 - Sat, Mar 23rd 2019 09:420.00062425411774520 hours ago -1.96%1,810,209 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 09:470.00062333010609420 hours ago -1.82%1,821,554 -6.47%
2019/03/23 - Sat, Mar 23rd 2019 09:520.00062464364544520 hours ago -2.02%1,820,494 -6.41%
2019/03/23 - Sat, Mar 23rd 2019 09:570.00062382121487419 hours ago -1.89%1,820,162 -6.39%
2019/03/23 - Sat, Mar 23rd 2019 10:020.00061854111326419 hours ago -1.06%1,819,382 -6.35%
2019/03/23 - Sat, Mar 23rd 2019 10:070.0006267479390719 hours ago -2.35%1,814,358 -6.09%
2019/03/23 - Sat, Mar 23rd 2019 10:120.00062365617391319 hours ago -1.87%1,790,867 -4.86%
2019/03/23 - Sat, Mar 23rd 2019 10:170.00062972913982119 hours ago -2.82%1,779,642 -4.26%
2019/03/23 - Sat, Mar 23rd 2019 10:220.00063031039051319 hours ago -2.90%1,779,551 -4.26%
2019/03/23 - Sat, Mar 23rd 2019 10:270.00062165514032519 hours ago -1.55%1,773,511 -3.93%
2019/03/23 - Sat, Mar 23rd 2019 10:320.00061587374298419 hours ago -0.63%1,758,117 -3.09%
2019/03/23 - Sat, Mar 23rd 2019 10:370.00061478736374719 hours ago -0.45%1,764,363 -3.43%
2019/03/23 - Sat, Mar 23rd 2019 10:420.00062068767464619 hours ago -1.40%1,763,545 -3.39%
2019/03/23 - Sat, Mar 23rd 2019 10:470.0006200587624919 hours ago -1.30%1,763,491 -3.39%
2019/03/23 - Sat, Mar 23rd 2019 10:520.0006148491454619 hours ago -0.46%1,765,350 -3.49%
2019/03/23 - Sat, Mar 23rd 2019 10:570.00061627077050518 hours ago -0.69%1,766,731 -3.56%
2019/03/23 - Sat, Mar 23rd 2019 11:020.00061447751337818 hours ago -0.40%1,767,785 -3.62%
2019/03/23 - Sat, Mar 23rd 2019 11:070.00061474960786218 hours ago -0.45%1,768,586 -3.66%
2019/03/23 - Sat, Mar 23rd 2019 11:120.00061446524254918 hours ago -0.40%1,767,623 -3.61%
2019/03/23 - Sat, Mar 23rd 2019 11:170.00061370557670618 hours ago -0.28%1,766,246 -3.54%
2019/03/23 - Sat, Mar 23rd 2019 11:220.00062305247675218 hours ago -1.77%1,764,741 -3.45%
2019/03/23 - Sat, Mar 23rd 2019 11:270.00062111686568218 hours ago -1.47%1,766,385 -3.54%
2019/03/23 - Sat, Mar 23rd 2019 11:320.00062206073494218 hours ago -1.62%1,766,874 -3.57%
2019/03/23 - Sat, Mar 23rd 2019 11:370.00061613163780218 hours ago -0.67%1,767,409 -3.60%
2019/03/23 - Sat, Mar 23rd 2019 11:420.00061496794434218 hours ago -0.48%1,770,521 -3.77%
2019/03/23 - Sat, Mar 23rd 2019 11:470.00062230228218 hours ago -1.66%1,760,792 -3.24%
2019/03/23 - Sat, Mar 23rd 2019 11:520.00062174180635518 hours ago -1.57%1,769,710 -3.73%
2019/03/23 - Sat, Mar 23rd 2019 11:570.00062032517669217 hours ago -1.34%1,775,874 -4.06%
2019/03/23 - Sat, Mar 23rd 2019 12:020.00061582052991717 hours ago -0.62%1,769,499 -3.71%
2019/03/23 - Sat, Mar 23rd 2019 12:070.00061628122016217 hours ago -0.69%1,763,242 -3.37%
2019/03/23 - Sat, Mar 23rd 2019 12:120.00061413766822917 hours ago -0.35%1,774,273 -3.97%
2019/03/23 - Sat, Mar 23rd 2019 12:170.00061444145966917 hours ago -0.40%1,776,131 -4.07%
2019/03/23 - Sat, Mar 23rd 2019 12:220.00061472987164417 hours ago -0.44%1,773,569 -3.94%
2019/03/23 - Sat, Mar 23rd 2019 12:270.0006139582367417 hours ago -0.32%1,767,259 -3.59%
2019/03/23 - Sat, Mar 23rd 2019 12:320.00062076636425817 hours ago -1.41%1,769,142 -3.69%
2019/03/23 - Sat, Mar 23rd 2019 12:370.00061434684489217 hours ago -0.38%1,772,451 -3.87%
2019/03/23 - Sat, Mar 23rd 2019 12:420.00062216279273317 hours ago -1.63%1,781,016 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 12:470.00061822199289117 hours ago -1.01%1,780,319 -4.30%
2019/03/23 - Sat, Mar 23rd 2019 12:520.00061748664808617 hours ago -0.89%1,766,150 -3.53%
2019/03/23 - Sat, Mar 23rd 2019 12:570.00062103906549116 hours ago -1.46%1,701,504 0.13%
2019/03/23 - Sat, Mar 23rd 2019 13:020.00062018102677216 hours ago -1.32%1,692,145 0.69%
2019/03/23 - Sat, Mar 23rd 2019 13:070.00061342878083916 hours ago -0.23%1,714,019 -0.60%
2019/03/23 - Sat, Mar 23rd 2019 13:120.00062026874127116 hours ago -1.33%1,711,416 -0.45%
2019/03/23 - Sat, Mar 23rd 2019 13:170.00062058490282116 hours ago -1.38%1,688,024 0.93%
2019/03/23 - Sat, Mar 23rd 2019 13:220.00062473328018316 hours ago -2.04%1,647,658 3.41%
2019/03/23 - Sat, Mar 23rd 2019 13:270.00061691757228516 hours ago -0.80%1,653,598 3.03%
2019/03/23 - Sat, Mar 23rd 2019 13:320.00061843408955416 hours ago -1.04%1,661,973 2.52%
2019/03/23 - Sat, Mar 23rd 2019 13:370.00061694693367816 hours ago -0.80%1,661,302 2.56%
2019/03/23 - Sat, Mar 23rd 2019 13:420.00062372088863816 hours ago -1.88%1,659,769 2.65%
2019/03/23 - Sat, Mar 23rd 2019 13:470.00062618647050916 hours ago -2.27%1,660,212 2.62%
2019/03/23 - Sat, Mar 23rd 2019 13:520.00061808554143216 hours ago -0.98%1,680,258 1.40%
2019/03/23 - Sat, Mar 23rd 2019 13:570.00062092953944315 hours ago -1.44%1,676,278 1.64%
2019/03/23 - Sat, Mar 23rd 2019 14:020.00061958297483215 hours ago -1.22%1,684,821 1.13%
2019/03/23 - Sat, Mar 23rd 2019 14:070.00061988935514415 hours ago -1.27%1,673,754 1.79%
2019/03/23 - Sat, Mar 23rd 2019 14:120.00062356811139515 hours ago -1.86%1,676,684 1.62%
2019/03/23 - Sat, Mar 23rd 2019 14:170.00061869865523215 hours ago -1.08%1,678,909 1.48%
2019/03/23 - Sat, Mar 23rd 2019 14:220.00061857522584615 hours ago -1.06%1,681,782 1.31%
2019/03/23 - Sat, Mar 23rd 2019 14:270.00061856527948115 hours ago -1.06%1,699,074 0.28%
2019/03/23 - Sat, Mar 23rd 2019 14:320.00062510241616615 hours ago -2.10%1,689,092 0.87%
2019/03/23 - Sat, Mar 23rd 2019 14:370.00062577256821715 hours ago -2.20%1,687,904 0.94%
2019/03/23 - Sat, Mar 23rd 2019 14:420.00062018383721815 hours ago -1.32%1,688,781 0.89%
2019/03/23 - Sat, Mar 23rd 2019 14:470.00061956117146215 hours ago -1.22%1,690,424 0.79%
2019/03/23 - Sat, Mar 23rd 2019 14:520.00062577518821215 hours ago -2.20%1,693,960 0.58%
2019/03/23 - Sat, Mar 23rd 2019 14:570.000619136122514 hours ago -1.15%1,695,685 0.48%
2019/03/23 - Sat, Mar 23rd 2019 15:020.00062552868319514 hours ago -2.16%1,693,686 0.60%
2019/03/23 - Sat, Mar 23rd 2019 15:070.0006246969931414 hours ago -2.03%1,693,485 0.61%
2019/03/23 - Sat, Mar 23rd 2019 15:120.00062615502251414 hours ago -2.26%1,693,485 0.61%
2019/03/23 - Sat, Mar 23rd 2019 15:170.00061851708810914 hours ago -1.05%1,696,031 0.46%
2019/03/23 - Sat, Mar 23rd 2019 15:220.00061828593271414 hours ago -1.02%1,706,469 -0.16%
2019/03/23 - Sat, Mar 23rd 2019 15:270.00061911660018814 hours ago -1.15%1,705,991 -0.13%
2019/03/23 - Sat, Mar 23rd 2019 15:320.00062110037008314 hours ago -1.47%1,692,155 0.69%
2019/03/23 - Sat, Mar 23rd 2019 15:370.00062587630192714 hours ago -2.22%1,697,965 0.34%
2019/03/23 - Sat, Mar 23rd 2019 15:420.00061803367398814 hours ago -0.98%1,697,889 0.35%
2019/03/23 - Sat, Mar 23rd 2019 15:470.00062285931787414 hours ago -1.74%1,720,447 -0.97%
2019/03/23 - Sat, Mar 23rd 2019 15:520.00062446024799314 hours ago -2.00%1,727,965 -1.40%
2019/03/23 - Sat, Mar 23rd 2019 15:570.00061765813212713 hours ago -0.92%1,727,340 -1.36%
2019/03/23 - Sat, Mar 23rd 2019 16:020.00061655191303313 hours ago -0.74%1,723,645 -1.15%
2019/03/23 - Sat, Mar 23rd 2019 16:070.00061670791277413 hours ago -0.76%1,721,471 -1.03%
2019/03/23 - Sat, Mar 23rd 2019 16:120.0006191565577513 hours ago -1.16%1,730,836 -1.56%
2019/03/23 - Sat, Mar 23rd 2019 16:170.00062528252716913 hours ago -2.12%1,731,077 -1.58%
2019/03/23 - Sat, Mar 23rd 2019 16:220.00062677250175713 hours ago -2.36%1,732,242 -1.64%
2019/03/23 - Sat, Mar 23rd 2019 16:270.00062654830064513 hours ago -2.32%1,729,620 -1.49%
2019/03/23 - Sat, Mar 23rd 2019 16:320.0006207332419713 hours ago -1.41%1,730,133 -1.52%
2019/03/23 - Sat, Mar 23rd 2019 16:370.00062555217585813 hours ago -2.17%1,726,673 -1.33%
2019/03/23 - Sat, Mar 23rd 2019 16:420.00062606452835113 hours ago -2.25%1,724,271 -1.19%
2019/03/23 - Sat, Mar 23rd 2019 16:470.00062669405838113 hours ago -2.34%1,725,221 -1.24%
2019/03/23 - Sat, Mar 23rd 2019 16:520.00062117908892913 hours ago -1.48%1,721,645 -1.04%
2019/03/23 - Sat, Mar 23rd 2019 16:570.00061913669568912 hours ago -1.15%1,729,925 -1.51%
2019/03/23 - Sat, Mar 23rd 2019 17:020.0006225263242512 hours ago -1.69%1,736,130 -1.86%
2019/03/23 - Sat, Mar 23rd 2019 17:070.00062447054195312 hours ago -2.00%1,743,870 -2.30%
2019/03/23 - Sat, Mar 23rd 2019 17:120.00061906589150612 hours ago -1.14%1,747,147 -2.48%
2019/03/23 - Sat, Mar 23rd 2019 17:170.00062538021225412 hours ago -2.14%1,744,107 -2.31%
2019/03/23 - Sat, Mar 23rd 2019 17:220.00062553889473112 hours ago -2.16%1,748,778 -2.57%
2019/03/23 - Sat, Mar 23rd 2019 17:270.00062559446345812 hours ago -2.17%1,750,529 -2.67%
2019/03/23 - Sat, Mar 23rd 2019 17:320.00062574691174312 hours ago -2.20%1,750,576 -2.67%
2019/03/23 - Sat, Mar 23rd 2019 17:370.0006258574206312 hours ago -2.21%1,747,137 -2.48%
2019/03/23 - Sat, Mar 23rd 2019 17:420.00062576875952112 hours ago -2.20%1,747,008 -2.47%
2019/03/23 - Sat, Mar 23rd 2019 17:470.00062020355461812 hours ago -1.32%1,747,444 -2.50%
2019/03/23 - Sat, Mar 23rd 2019 17:520.00062063161455712 hours ago -1.39%1,748,978 -2.58%
2019/03/23 - Sat, Mar 23rd 2019 17:570.00061358337695811 hours ago -0.26%1,751,614 -2.73%
2019/03/23 - Sat, Mar 23rd 2019 18:020.00061351684188111 hours ago -0.25%1,765,493 -3.50%
2019/03/23 - Sat, Mar 23rd 2019 18:070.00062006692896311 hours ago -1.30%1,767,655 -3.61%
2019/03/23 - Sat, Mar 23rd 2019 18:120.000613701101311 hours ago -0.28%1,763,848 -3.41%
2019/03/23 - Sat, Mar 23rd 2019 18:170.00061726979273211 hours ago -0.85%1,762,020 -3.31%
2019/03/23 - Sat, Mar 23rd 2019 18:220.00061507777987411 hours ago -0.50%1,861,266 -8.46%
2019/03/23 - Sat, Mar 23rd 2019 18:270.00061623927373611 hours ago -0.69%1,764,852 -3.46%
2019/03/23 - Sat, Mar 23rd 2019 18:320.00061625372086711 hours ago -0.69%1,766,566 -3.55%
2019/03/23 - Sat, Mar 23rd 2019 18:370.00061474057151911 hours ago -0.45%1,755,301 -2.94%
2019/03/23 - Sat, Mar 23rd 2019 18:420.0006141605502511 hours ago -0.35%1,753,885 -2.86%
2019/03/23 - Sat, Mar 23rd 2019 18:470.00061554596700811 hours ago -0.58%1,756,389 -3.00%
2019/03/23 - Sat, Mar 23rd 2019 18:520.0006159053005911 hours ago -0.63%1,757,432 -3.05%
2019/03/23 - Sat, Mar 23rd 2019 18:570.00061627642773610 hours ago -0.69%1,757,902 -3.08%
2019/03/23 - Sat, Mar 23rd 2019 19:020.00060898234384310 hours ago 0.50%1,750,666 -2.68%
2019/03/23 - Sat, Mar 23rd 2019 19:070.00060877870871810 hours ago 0.53%1,750,905 -2.69%
2019/03/23 - Sat, Mar 23rd 2019 19:120.00060904592702310 hours ago 0.49%1,749,638 -2.62%
2019/03/23 - Sat, Mar 23rd 2019 19:170.00060872641980710 hours ago 0.54%1,750,323 -2.66%
2019/03/23 - Sat, Mar 23rd 2019 19:220.00061483548313310 hours ago -0.46%1,750,537 -2.67%
2019/03/23 - Sat, Mar 23rd 2019 19:270.00061438817813210 hours ago -0.39%1,749,617 -2.62%
2019/03/23 - Sat, Mar 23rd 2019 19:320.00061995594714810 hours ago -1.28%1,768,764 -3.67%
2019/03/23 - Sat, Mar 23rd 2019 19:370.00062150653022210 hours ago -1.53%1,772,553 -3.88%
2019/03/23 - Sat, Mar 23rd 2019 19:420.00062097565842910 hours ago -1.45%1,773,318 -3.92%
2019/03/23 - Sat, Mar 23rd 2019 19:470.00061360742476810 hours ago -0.26%1,773,040 -3.91%
2019/03/23 - Sat, Mar 23rd 2019 19:520.0006143193215210 hours ago -0.38%1,774,384 -3.98%
2019/03/23 - Sat, Mar 23rd 2019 19:570.000614738589819 hours ago -0.45%1,771,721 -3.83%
2019/03/23 - Sat, Mar 23rd 2019 20:020.0006158353757699 hours ago -0.62%1,757,292 -3.05%
2019/03/23 - Sat, Mar 23rd 2019 20:070.0006228821616279 hours ago -1.75%1,759,079 -3.14%
2019/03/23 - Sat, Mar 23rd 2019 20:120.0006179078927219 hours ago -0.96%1,762,665 -3.34%
2019/03/23 - Sat, Mar 23rd 2019 20:170.0006170621583829 hours ago -0.82%1,761,730 -3.29%
2019/03/23 - Sat, Mar 23rd 2019 20:220.0006239105078019 hours ago -1.91%1,765,358 -3.49%
2019/03/23 - Sat, Mar 23rd 2019 20:270.0006181521024569 hours ago -1.00%1,765,432 -3.49%
2019/03/23 - Sat, Mar 23rd 2019 20:320.0006168443065599 hours ago -0.79%1,762,825 -3.35%
2019/03/23 - Sat, Mar 23rd 2019 20:370.0006156524609189 hours ago -0.59%1,759,121 -3.15%
2019/03/23 - Sat, Mar 23rd 2019 20:420.0006160987564319 hours ago -0.67%1,753,323 -2.83%
2019/03/23 - Sat, Mar 23rd 2019 20:470.0006161930339589 hours ago -0.68%1,752,915 -2.80%
2019/03/23 - Sat, Mar 23rd 2019 20:520.000615943971849 hours ago -0.64%1,752,343 -2.77%
2019/03/23 - Sat, Mar 23rd 2019 20:570.0006168022663578 hours ago -0.78%1,754,431 -2.89%
2019/03/23 - Sat, Mar 23rd 2019 21:020.0006224663898958 hours ago -1.68%1,754,212 -2.87%
2019/03/23 - Sat, Mar 23rd 2019 21:070.0006239795554288 hours ago -1.92%1,752,922 -2.80%
2019/03/23 - Sat, Mar 23rd 2019 21:120.000624554563248 hours ago -2.01%1,746,758 -2.46%
2019/03/23 - Sat, Mar 23rd 2019 21:170.0006175533244098 hours ago -0.90%1,746,231 -2.43%
2019/03/23 - Sat, Mar 23rd 2019 21:220.0006225233557918 hours ago -1.69%1,743,490 -2.28%
2019/03/23 - Sat, Mar 23rd 2019 21:270.0006235583308288 hours ago -1.85%1,745,326 -2.38%
2019/03/23 - Sat, Mar 23rd 2019 21:320.0006226658251778 hours ago -1.71%1,740,731 -2.12%
2019/03/23 - Sat, Mar 23rd 2019 21:370.000616246408798 hours ago -0.69%1,738,228 -1.98%
2019/03/23 - Sat, Mar 23rd 2019 21:420.0006145979003898 hours ago -0.42%1,738,548 -2.00%
2019/03/23 - Sat, Mar 23rd 2019 21:470.0006150375129628 hours ago -0.49%1,742,348 -2.21%
2019/03/23 - Sat, Mar 23rd 2019 21:520.0006237791645978 hours ago -1.89%1,742,223 -2.21%
2019/03/23 - Sat, Mar 23rd 2019 21:570.0006179842146967 hours ago -0.97%1,742,021 -2.20%
2019/03/23 - Sat, Mar 23rd 2019 22:020.000618427163017 hours ago -1.04%1,741,167 -2.15%
2019/03/23 - Sat, Mar 23rd 2019 22:070.0006172441163187 hours ago -0.85%1,736,934 -1.91%
2019/03/23 - Sat, Mar 23rd 2019 22:120.0006178562741927 hours ago -0.95%1,741,657 -2.17%
2019/03/23 - Sat, Mar 23rd 2019 22:170.0006177453071957 hours ago -0.93%1,744,267 -2.32%
2019/03/23 - Sat, Mar 23rd 2019 22:220.0006217466090547 hours ago -1.57%1,750,266 -2.66%
2019/03/23 - Sat, Mar 23rd 2019 22:270.0006118411453237 hours ago 0.03%1,746,608 -2.45%
2019/03/23 - Sat, Mar 23rd 2019 22:320.0006165140495967 hours ago -0.73%1,753,829 -2.85%
2019/03/23 - Sat, Mar 23rd 2019 22:370.0006218850948497 hours ago -1.59%1,764,652 -3.45%
2019/03/23 - Sat, Mar 23rd 2019 22:420.000621305283367 hours ago -1.50%1,764,415 -3.44%
2019/03/23 - Sat, Mar 23rd 2019 22:470.000615772157747 hours ago -0.61%1,765,236 -3.48%
2019/03/23 - Sat, Mar 23rd 2019 22:520.0006158884595917 hours ago -0.63%1,768,080 -3.64%
2019/03/23 - Sat, Mar 23rd 2019 22:570.0006112540797476 hours ago 0.12%1,784,315 -4.51%
2019/03/23 - Sat, Mar 23rd 2019 23:020.0006103005304716 hours ago 0.28%1,783,955 -4.49%
2019/03/23 - Sat, Mar 23rd 2019 23:070.0006104126612976 hours ago 0.26%1,775,341 -4.03%
2019/03/23 - Sat, Mar 23rd 2019 23:120.0006154052792156 hours ago -0.55%1,780,506 -4.31%
2019/03/23 - Sat, Mar 23rd 2019 23:170.0006159753755226 hours ago -0.65%1,783,565 -4.47%
2019/03/23 - Sat, Mar 23rd 2019 23:220.0006165920402466 hours ago -0.74%1,780,967 -4.33%
2019/03/23 - Sat, Mar 23rd 2019 23:270.0006159322192136 hours ago -0.64%1,779,827 -4.27%
2019/03/23 - Sat, Mar 23rd 2019 23:320.0006105615344966 hours ago 0.24%1,770,981 -3.79%
2019/03/23 - Sat, Mar 23rd 2019 23:370.0006176997999596 hours ago -0.92%1,794,861 -5.07%
2019/03/23 - Sat, Mar 23rd 2019 23:420.0006164816597836 hours ago -0.73%1,792,355 -4.94%
2019/03/23 - Sat, Mar 23rd 2019 23:470.0006128870212736 hours ago -0.14%1,796,758 -5.17%
2019/03/23 - Sat, Mar 23rd 2019 23:520.0006150175782196 hours ago -0.49%1,802,564 -5.48%
2019/03/23 - Sat, Mar 23rd 2019 23:570.0006146222144125 hours ago -0.43%1,800,438 -5.37%
2019/03/24 - Sun, Mar 24th 2019 00:020.0006195125478115 hours ago -1.21%1,807,425 -5.73%
2019/03/24 - Sun, Mar 24th 2019 00:070.0006207692124575 hours ago -1.41%1,812,661 -6.01%
2019/03/24 - Sun, Mar 24th 2019 00:120.0006265617277245 hours ago -2.32%1,809,139 -5.82%
2019/03/24 - Sun, Mar 24th 2019 00:170.000621198269015 hours ago -1.48%1,796,742 -5.17%
2019/03/24 - Sun, Mar 24th 2019 00:220.0006254085695875 hours ago -2.14%1,821,413 -6.46%
2019/03/24 - Sun, Mar 24th 2019 00:270.0006275150886855 hours ago -2.47%1,813,658 -6.06%
2019/03/24 - Sun, Mar 24th 2019 00:320.0006212942820455 hours ago -1.50%1,814,496 -6.10%
2019/03/24 - Sun, Mar 24th 2019 00:370.000615640611585 hours ago -0.59%1,811,016 -5.92%
2019/03/24 - Sun, Mar 24th 2019 00:420.0006210479363865 hours ago -1.46%1,810,991 -5.92%
2019/03/24 - Sun, Mar 24th 2019 00:470.0006213475392055 hours ago -1.50%1,813,964 -6.07%
2019/03/24 - Sun, Mar 24th 2019 00:520.0006199700493625 hours ago -1.29%1,811,482 -5.95%
2019/03/24 - Sun, Mar 24th 2019 00:570.000619810152924 hours ago -1.26%1,812,335 -5.99%
2019/03/24 - Sun, Mar 24th 2019 01:020.0006205069965724 hours ago -1.37%1,829,371 -6.87%
2019/03/24 - Sun, Mar 24th 2019 01:070.0006211383147854 hours ago -1.47%1,831,936 -7.00%
2019/03/24 - Sun, Mar 24th 2019 01:120.0006200686586274 hours ago -1.30%1,831,025 -6.95%
2019/03/24 - Sun, Mar 24th 2019 01:170.000623744768944 hours ago -1.88%1,832,211 -7.01%
2019/03/24 - Sun, Mar 24th 2019 01:220.0006252081846684 hours ago -2.11%1,832,707 -7.03%
2019/03/24 - Sun, Mar 24th 2019 01:270.0006205612122474 hours ago -1.38%1,841,952 -7.50%
2019/03/24 - Sun, Mar 24th 2019 01:320.0006249798327134 hours ago -2.08%1,834,813 -7.14%
2019/03/24 - Sun, Mar 24th 2019 01:370.0006263925907554 hours ago -2.30%1,835,046 -7.15%
2019/03/24 - Sun, Mar 24th 2019 01:420.0006195854061124 hours ago -1.22%1,833,481 -7.07%
2019/03/24 - Sun, Mar 24th 2019 01:470.0006235907932374 hours ago -1.86%1,832,156 -7.01%
2019/03/24 - Sun, Mar 24th 2019 01:520.0006190384449664 hours ago -1.14%1,859,111 -8.36%
2019/03/24 - Sun, Mar 24th 2019 01:570.0006260708052663 hours ago -2.25%1,858,792 -8.34%
2019/03/24 - Sun, Mar 24th 2019 02:020.0006195941206773 hours ago -1.23%1,853,460 -8.08%
2019/03/24 - Sun, Mar 24th 2019 02:070.0006249185304323 hours ago -2.07%1,834,370 -7.12%
2019/03/24 - Sun, Mar 24th 2019 02:120.0006185273373213 hours ago -1.06%1,834,998 -7.15%
2019/03/24 - Sun, Mar 24th 2019 02:170.0006187139454453 hours ago -1.09%1,757,051 -3.03%
2019/03/24 - Sun, Mar 24th 2019 02:220.0006158785685183 hours ago -0.63%1,754,358 -2.88%
2019/03/24 - Sun, Mar 24th 2019 02:270.0006141397971253 hours ago -0.35%1,751,337 -2.72%
2019/03/24 - Sun, Mar 24th 2019 02:320.0006130987162313 hours ago -0.18%1,751,944 -2.75%
2019/03/24 - Sun, Mar 24th 2019 02:370.0006192448491723 hours ago -1.17%1,755,419 -2.94%
2019/03/24 - Sun, Mar 24th 2019 02:420.0006152848492343 hours ago -0.53%1,753,809 -2.85%
2019/03/24 - Sun, Mar 24th 2019 02:470.0006084554929533 hours ago 0.58%1,759,964 -3.19%
2019/03/24 - Sun, Mar 24th 2019 02:520.0006134131194523 hours ago -0.23%1,763,326 -3.38%
2019/03/24 - Sun, Mar 24th 2019 02:570.0006076402778452 hours ago 0.72%1,765,851 -3.52%
2019/03/24 - Sun, Mar 24th 2019 03:020.0006128263944952 hours ago -0.13%1,770,258 -3.76%
2019/03/24 - Sun, Mar 24th 2019 03:070.0006096590146622 hours ago 0.38%1,770,629 -3.78%
2019/03/24 - Sun, Mar 24th 2019 03:120.0006092362860232 hours ago 0.45%1,773,434 -3.93%
2019/03/24 - Sun, Mar 24th 2019 03:170.0006093368058212 hours ago 0.44%1,772,910 -3.90%
2019/03/24 - Sun, Mar 24th 2019 03:220.0006101103354212 hours ago 0.31%1,774,953 -4.01%
2019/03/24 - Sun, Mar 24th 2019 03:270.000610384364352 hours ago 0.26%1,775,031 -4.01%
2019/03/24 - Sun, Mar 24th 2019 03:320.0006144382112252 hours ago -0.40%1,780,696 -4.32%
2019/03/24 - Sun, Mar 24th 2019 03:370.0006137121783452 hours ago -0.28%1,775,478 -4.04%
2019/03/24 - Sun, Mar 24th 2019 03:420.0006118489062732 hours ago 0.02%1,780,255 -4.30%
2019/03/24 - Sun, Mar 24th 2019 03:470.0006194415373912 hours ago -1.20%1,773,235 -3.92%
2019/03/24 - Sun, Mar 24th 2019 03:520.0006201940154992 hours ago -1.32%1,770,888 -3.79%
2019/03/24 - Sun, Mar 24th 2019 03:570.0006179064548821 hour ago -0.96%1,764,479 -3.44%
2019/03/24 - Sun, Mar 24th 2019 04:020.0006159724979981 hour ago -0.64%1,767,578 -3.61%
2019/03/24 - Sun, Mar 24th 2019 04:070.0006222864191431 hour ago -1.65%1,771,149 -3.80%
2019/03/24 - Sun, Mar 24th 2019 04:120.0006173075321791 hour ago -0.86%1,760,566 -3.23%
2019/03/24 - Sun, Mar 24th 2019 04:170.0006180987026451 hour ago -0.99%1,760,891 -3.24%
2019/03/24 - Sun, Mar 24th 2019 04:220.0006200485322061 hour ago -1.30%1,765,198 -3.48%
2019/03/24 - Sun, Mar 24th 2019 04:270.00061669978323159 minutes ago -0.76%1,760,484 -3.22%
2019/03/24 - Sun, Mar 24th 2019 04:320.00061627530498654 minutes ago -0.69%1,738,998 -2.03%
2019/03/24 - Sun, Mar 24th 2019 04:370.00061446766445449 minutes ago -0.40%1,719,195 -0.90%
2019/03/24 - Sun, Mar 24th 2019 04:420.00060740052178644 minutes ago 0.76%1,712,487 -0.51%
2019/03/24 - Sun, Mar 24th 2019 04:470.00061825288976439 minutes ago -1.01%1,717,824 -0.82%
2019/03/24 - Sun, Mar 24th 2019 04:520.00062041284484234 minutes ago -1.36%1,716,780 -0.76%
2019/03/24 - Sun, Mar 24th 2019 04:570.00061269542145529 minutes ago -0.11%1,715,211 -0.67%
2019/03/24 - Sun, Mar 24th 2019 05:020.00061164819639824 minutes ago 0.06%1,714,342 -0.62%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address