$0.0009

Pundi X (PSX) 1 Day Chart

This is the Past Day Trading Prices for Pundi X Price Chart.

loading
Pundi X PSX Pundi X PSX Pundi X Price Prediction Pundi X Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.60% change

What was Pundi X's best price Over the Past Day?

$0.000983 on Wednesday, June 26th 2019 04:52:07 PM.

What was Pundi X's lowest price Over the Past Day?

$0.0008500812 on Thursday, June 27th 2019 03:12:03 AM

Historical Past Day Trading Prices for Pundi X

Pundi X's current price is $0.0009 with a trading volume of 19,241,833 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:270.0009450886915581 day ago -7.42%13,659,673 40.87%
2019/06/26 - Wed, Jun 26th 2019 08:320.0009044850862561 day ago -3.26%13,742,426 40.02%
2019/06/26 - Wed, Jun 26th 2019 08:370.0009073907840931 day ago -3.57%13,810,506 39.33%
2019/06/26 - Wed, Jun 26th 2019 08:420.0009492797225124 hours ago -7.82%13,792,492 39.51%
2019/06/26 - Wed, Jun 26th 2019 08:470.00090706253450224 hours ago -3.53%13,836,345 39.07%
2019/06/26 - Wed, Jun 26th 2019 08:520.00090292203555324 hours ago -3.09%13,839,086 39.04%
2019/06/26 - Wed, Jun 26th 2019 08:570.00090349877524624 hours ago -3.15%13,879,478 38.64%
2019/06/26 - Wed, Jun 26th 2019 09:020.0009006769297624 hours ago -2.85%13,838,373 39.05%
2019/06/26 - Wed, Jun 26th 2019 09:070.0009467959536724 hours ago -7.58%13,832,425 39.11%
2019/06/26 - Wed, Jun 26th 2019 09:120.00094685459149823 hours ago -7.59%13,833,080 39.10%
2019/06/26 - Wed, Jun 26th 2019 09:170.00094790072355623 hours ago -7.69%13,859,821 38.83%
2019/06/26 - Wed, Jun 26th 2019 09:220.00094055735852123 hours ago -6.97%13,925,843 38.17%
2019/06/26 - Wed, Jun 26th 2019 09:270.00094063872662423 hours ago -6.98%13,928,609 38.15%
2019/06/26 - Wed, Jun 26th 2019 09:320.00093825625145523 hours ago -6.74%13,885,611 38.57%
2019/06/26 - Wed, Jun 26th 2019 09:370.00090077901932223 hours ago -2.86%13,852,891 38.90%
2019/06/26 - Wed, Jun 26th 2019 09:420.00090195494401323 hours ago -2.99%13,865,773 38.77%
2019/06/26 - Wed, Jun 26th 2019 09:470.00094546819221623 hours ago -7.45%13,899,134 38.44%
2019/06/26 - Wed, Jun 26th 2019 09:520.00094625775385623 hours ago -7.53%13,982,381 37.61%
2019/06/26 - Wed, Jun 26th 2019 09:570.00089497955309523 hours ago -2.23%13,882,528 38.60%
2019/06/26 - Wed, Jun 26th 2019 10:020.0009379319890423 hours ago -6.71%13,889,387 38.54%
2019/06/26 - Wed, Jun 26th 2019 10:070.00094169105591223 hours ago -7.08%13,874,417 38.69%
2019/06/26 - Wed, Jun 26th 2019 10:120.00090518294796822 hours ago -3.33%13,954,323 37.89%
2019/06/26 - Wed, Jun 26th 2019 10:170.00094823578654322 hours ago -7.72%13,989,868 37.54%
2019/06/26 - Wed, Jun 26th 2019 10:220.0009475050371322 hours ago -7.65%14,003,396 37.41%
2019/06/26 - Wed, Jun 26th 2019 10:270.00090554041371722 hours ago -3.37%14,036,606 37.08%
2019/06/26 - Wed, Jun 26th 2019 10:320.00094667441635422 hours ago -7.57%14,042,628 37.02%
2019/06/26 - Wed, Jun 26th 2019 10:370.0009464048785722 hours ago -7.54%14,072,740 36.73%
2019/06/26 - Wed, Jun 26th 2019 10:420.00089914242870222 hours ago -2.69%13,870,276 38.73%
2019/06/26 - Wed, Jun 26th 2019 10:470.00090053932800822 hours ago -2.84%13,781,739 39.62%
2019/06/26 - Wed, Jun 26th 2019 10:520.00094572337667922 hours ago -7.48%13,745,055 39.99%
2019/06/26 - Wed, Jun 26th 2019 10:570.00095499826885822 hours ago -8.38%13,810,336 39.33%
2019/06/26 - Wed, Jun 26th 2019 11:020.00095305946244822 hours ago -8.19%13,785,980 39.58%
2019/06/26 - Wed, Jun 26th 2019 11:070.00095195996307922 hours ago -8.08%13,784,224 39.59%
2019/06/26 - Wed, Jun 26th 2019 11:120.00090853372219421 hours ago -3.69%13,787,663 39.56%
2019/06/26 - Wed, Jun 26th 2019 11:170.00094857276216121 hours ago -7.76%13,734,680 40.10%
2019/06/26 - Wed, Jun 26th 2019 11:220.00090688201947821 hours ago -3.52%13,654,681 40.92%
2019/06/26 - Wed, Jun 26th 2019 11:270.00090524025131721 hours ago -3.34%13,598,200 41.50%
2019/06/26 - Wed, Jun 26th 2019 11:320.00094833441469721 hours ago -7.73%13,541,257 42.10%
2019/06/26 - Wed, Jun 26th 2019 11:370.00094619908679721 hours ago -7.52%13,482,468 42.72%
2019/06/26 - Wed, Jun 26th 2019 11:420.00090413352923321 hours ago -3.22%13,500,157 42.53%
2019/06/26 - Wed, Jun 26th 2019 11:470.00095048343592121 hours ago -7.94%13,517,955 42.34%
2019/06/26 - Wed, Jun 26th 2019 11:520.00095035402097621 hours ago -7.93%13,481,506 42.73%
2019/06/26 - Wed, Jun 26th 2019 11:570.00095697309721621 hours ago -8.57%13,537,020 42.14%
2019/06/26 - Wed, Jun 26th 2019 12:020.0009151481122621 hours ago -4.39%13,659,822 40.86%
2019/06/26 - Wed, Jun 26th 2019 12:070.00091399454323121 hours ago -4.27%13,699,181 40.46%
2019/06/26 - Wed, Jun 26th 2019 12:120.00091162868783920 hours ago -4.02%13,688,641 40.57%
2019/06/26 - Wed, Jun 26th 2019 12:170.00095729263944720 hours ago -8.60%13,744,295 40.00%
2019/06/26 - Wed, Jun 26th 2019 12:220.00095790192118320 hours ago -8.65%13,776,293 39.67%
2019/06/26 - Wed, Jun 26th 2019 12:270.00091243705851420 hours ago -4.10%13,650,182 40.96%
2019/06/26 - Wed, Jun 26th 2019 12:320.00091742363272520 hours ago -4.62%13,721,650 40.23%
2019/06/26 - Wed, Jun 26th 2019 12:370.00095867175723920 hours ago -8.73%13,660,110 40.86%
2019/06/26 - Wed, Jun 26th 2019 12:420.00095415626866320 hours ago -8.30%13,594,733 41.54%
2019/06/26 - Wed, Jun 26th 2019 12:470.00095329561652320 hours ago -8.21%13,584,491 41.65%
2019/06/26 - Wed, Jun 26th 2019 12:520.00095553991893520 hours ago -8.43%13,541,814 42.09%
2019/06/26 - Wed, Jun 26th 2019 12:570.00095926543748220 hours ago -8.78%13,597,465 41.51%
2019/06/26 - Wed, Jun 26th 2019 13:020.00096738451107920 hours ago -9.55%13,664,895 40.81%
2019/06/26 - Wed, Jun 26th 2019 13:070.00095943938893420 hours ago -8.80%13,630,261 41.17%
2019/06/26 - Wed, Jun 26th 2019 13:120.0009584902716319 hours ago -8.71%13,647,432 40.99%
2019/06/26 - Wed, Jun 26th 2019 13:170.00091477809525919 hours ago -4.35%13,700,081 40.45%
2019/06/26 - Wed, Jun 26th 2019 13:220.00096170734168619 hours ago -9.02%13,745,624 39.99%
2019/06/26 - Wed, Jun 26th 2019 13:270.00091409901401419 hours ago -4.28%13,720,000 40.25%
2019/06/26 - Wed, Jun 26th 2019 13:320.00091303367686119 hours ago -4.17%13,717,998 40.27%
2019/06/26 - Wed, Jun 26th 2019 13:370.00091360932319519 hours ago -4.23%13,777,304 39.66%
2019/06/26 - Wed, Jun 26th 2019 13:420.00091261147175919 hours ago -4.12%13,780,613 39.63%
2019/06/26 - Wed, Jun 26th 2019 13:470.000912730476119 hours ago -4.13%13,776,280 39.67%
2019/06/26 - Wed, Jun 26th 2019 13:520.00091572917892919 hours ago -4.45%13,803,581 39.40%
2019/06/26 - Wed, Jun 26th 2019 13:570.00091726929856919 hours ago -4.61%13,879,244 38.64%
2019/06/26 - Wed, Jun 26th 2019 14:020.00091618980720419 hours ago -4.50%13,939,107 38.04%
2019/06/26 - Wed, Jun 26th 2019 14:070.00096432966728219 hours ago -9.26%13,921,220 38.22%
2019/06/26 - Wed, Jun 26th 2019 14:120.00096177760672118 hours ago -9.02%13,889,755 38.53%
2019/06/26 - Wed, Jun 26th 2019 14:170.00096392422214518 hours ago -9.23%13,917,584 38.26%
2019/06/26 - Wed, Jun 26th 2019 14:220.00096043643848218 hours ago -8.90%13,823,891 39.19%
2019/06/26 - Wed, Jun 26th 2019 14:270.00096159516513618 hours ago -9.01%13,803,392 39.40%
2019/06/26 - Wed, Jun 26th 2019 14:320.00091753889060818 hours ago -4.64%13,795,304 39.48%
2019/06/26 - Wed, Jun 26th 2019 14:370.00091782124410318 hours ago -4.67%13,530,890 42.21%
2019/06/26 - Wed, Jun 26th 2019 14:420.00092081109421118 hours ago -4.98%11,898,498 61.72%
2019/06/26 - Wed, Jun 26th 2019 14:470.00095208410489218 hours ago -8.10%11,747,750 63.79%
2019/06/26 - Wed, Jun 26th 2019 14:520.00091686993500618 hours ago -4.57%11,669,957 64.88%
2019/06/26 - Wed, Jun 26th 2019 14:570.00091376943956318 hours ago -4.24%11,576,181 66.22%
2019/06/26 - Wed, Jun 26th 2019 15:020.00091396473996518 hours ago -4.26%11,577,690 66.20%
2019/06/26 - Wed, Jun 26th 2019 15:070.00091107614380818 hours ago -3.96%11,504,301 67.26%
2019/06/26 - Wed, Jun 26th 2019 15:120.00094498313664617 hours ago -7.41%11,536,057 66.80%
2019/06/26 - Wed, Jun 26th 2019 15:170.00090883580271817 hours ago -3.72%11,513,179 67.13%
2019/06/26 - Wed, Jun 26th 2019 15:220.00091580700928917 hours ago -4.46%11,521,837 67.00%
2019/06/26 - Wed, Jun 26th 2019 15:270.00091471964911817 hours ago -4.34%11,517,709 67.06%
2019/06/26 - Wed, Jun 26th 2019 15:320.00094436325117417 hours ago -7.34%11,478,616 67.63%
2019/06/26 - Wed, Jun 26th 2019 15:370.00091021504623517 hours ago -3.87%11,520,770 67.02%
2019/06/26 - Wed, Jun 26th 2019 15:420.00090931558712917 hours ago -3.77%11,538,728 66.76%
2019/06/26 - Wed, Jun 26th 2019 15:470.00090802581466717 hours ago -3.64%11,517,175 67.07%
2019/06/26 - Wed, Jun 26th 2019 15:520.00091314902744217 hours ago -4.18%11,539,033 66.75%
2019/06/26 - Wed, Jun 26th 2019 15:570.00091152684241717 hours ago -4.01%11,510,341 67.17%
2019/06/26 - Wed, Jun 26th 2019 16:020.00091249520027617 hours ago -4.11%11,515,848 67.09%
2019/06/26 - Wed, Jun 26th 2019 16:070.00092014929512717 hours ago -4.91%11,594,807 65.95%
2019/06/26 - Wed, Jun 26th 2019 16:120.00091741587486716 hours ago -4.62%11,801,900 63.04%
2019/06/26 - Wed, Jun 26th 2019 16:170.00094351785267716 hours ago -7.26%11,801,242 63.05%
2019/06/26 - Wed, Jun 26th 2019 16:220.00092005983805916 hours ago -4.90%11,713,284 64.27%
2019/06/26 - Wed, Jun 26th 2019 16:270.0009257755068716 hours ago -5.48%11,919,410 61.43%
2019/06/26 - Wed, Jun 26th 2019 16:320.00093559184901116 hours ago -6.48%12,584,845 52.90%
2019/06/26 - Wed, Jun 26th 2019 16:370.00093341073494316 hours ago -6.26%12,583,522 52.91%
2019/06/26 - Wed, Jun 26th 2019 16:420.00094434667032916 hours ago -7.34%12,889,304 49.29%
2019/06/26 - Wed, Jun 26th 2019 16:470.00094439567230216 hours ago -7.35%12,957,985 48.49%
2019/06/26 - Wed, Jun 26th 2019 16:520.00098272251048516 hours ago -10.96%13,214,509 45.61%
2019/06/26 - Wed, Jun 26th 2019 16:570.00095731625609816 hours ago -8.60%13,385,093 43.76%
2019/06/26 - Wed, Jun 26th 2019 17:020.00094789437673516 hours ago -7.69%13,419,714 43.38%
2019/06/26 - Wed, Jun 26th 2019 17:070.00094875546485216 hours ago -7.77%13,554,063 41.96%
2019/06/26 - Wed, Jun 26th 2019 17:120.00097237347516415 hours ago -10.01%13,573,080 41.76%
2019/06/26 - Wed, Jun 26th 2019 17:170.00093890893830315 hours ago -6.81%13,650,850 40.96%
2019/06/26 - Wed, Jun 26th 2019 17:220.00093949514588415 hours ago -6.86%13,770,399 39.73%
2019/06/26 - Wed, Jun 26th 2019 17:270.00094200520355915 hours ago -7.11%13,845,447 38.98%
2019/06/26 - Wed, Jun 26th 2019 17:320.00094507359371615 hours ago -7.41%14,049,984 36.95%
2019/06/26 - Wed, Jun 26th 2019 17:370.00094527793872615 hours ago -7.43%14,186,669 35.63%
2019/06/26 - Wed, Jun 26th 2019 17:420.00094388545652515 hours ago -7.30%14,142,919 36.05%
2019/06/26 - Wed, Jun 26th 2019 17:470.0009510862557915 hours ago -8.00%14,278,185 34.76%
2019/06/26 - Wed, Jun 26th 2019 17:520.00095343776318415 hours ago -8.23%14,342,919 34.16%
2019/06/26 - Wed, Jun 26th 2019 17:570.00095394274474115 hours ago -8.28%14,459,179 33.08%
2019/06/26 - Wed, Jun 26th 2019 18:020.00095057693380615 hours ago -7.95%14,431,927 33.33%
2019/06/26 - Wed, Jun 26th 2019 18:070.00098147433130915 hours ago -10.85%14,324,211 34.33%
2019/06/26 - Wed, Jun 26th 2019 18:120.00094859122959614 hours ago -7.76%14,274,346 34.80%
2019/06/26 - Wed, Jun 26th 2019 18:170.00095258576262914 hours ago -8.14%14,366,457 33.94%
2019/06/26 - Wed, Jun 26th 2019 18:220.00095266431767314 hours ago -8.15%14,004,154 37.40%
2019/06/26 - Wed, Jun 26th 2019 18:270.00095806131391814 hours ago -8.67%14,037,341 37.08%
2019/06/26 - Wed, Jun 26th 2019 18:320.0009587489343914 hours ago -8.74%14,496,141 32.74%
2019/06/26 - Wed, Jun 26th 2019 18:370.00094709532710214 hours ago -7.61%14,555,053 32.20%
2019/06/26 - Wed, Jun 26th 2019 18:420.00091688177928414 hours ago -4.57%14,668,521 31.18%
2019/06/26 - Wed, Jun 26th 2019 18:470.00091289203618814 hours ago -4.15%14,653,137 31.32%
2019/06/26 - Wed, Jun 26th 2019 18:520.00094922132909114 hours ago -7.82%14,720,883 30.71%
2019/06/26 - Wed, Jun 26th 2019 18:570.00095385151524714 hours ago -8.27%14,839,635 29.67%
2019/06/26 - Wed, Jun 26th 2019 19:020.00091482598751714 hours ago -4.35%15,006,795 28.22%
2019/06/26 - Wed, Jun 26th 2019 19:070.00094560073330514 hours ago -7.47%15,333,191 25.49%
2019/06/26 - Wed, Jun 26th 2019 19:120.00094071289498713 hours ago -6.99%15,355,245 25.31%
2019/06/26 - Wed, Jun 26th 2019 19:170.00094707610415513 hours ago -7.61%15,497,826 24.16%
2019/06/26 - Wed, Jun 26th 2019 19:220.00094026845031213 hours ago -6.94%15,372,083 25.17%
2019/06/26 - Wed, Jun 26th 2019 19:270.00090842823361513 hours ago -3.68%15,429,747 24.71%
2019/06/26 - Wed, Jun 26th 2019 19:320.00090632494242813 hours ago -3.46%15,358,282 25.29%
2019/06/26 - Wed, Jun 26th 2019 19:370.00090553300528813 hours ago -3.37%15,387,696 25.05%
2019/06/26 - Wed, Jun 26th 2019 19:420.00094120599044913 hours ago -7.03%15,416,139 24.82%
2019/06/26 - Wed, Jun 26th 2019 19:470.00090514794579313 hours ago -3.33%15,430,238 24.70%
2019/06/26 - Wed, Jun 26th 2019 19:520.00094069668852713 hours ago -6.98%15,449,965 24.54%
2019/06/26 - Wed, Jun 26th 2019 19:570.00090498387858213 hours ago -3.31%15,467,083 24.41%
2019/06/26 - Wed, Jun 26th 2019 20:020.00093817592420513 hours ago -6.73%15,503,573 24.11%
2019/06/26 - Wed, Jun 26th 2019 20:070.00090199579906113 hours ago -2.99%15,533,321 23.87%
2019/06/26 - Wed, Jun 26th 2019 20:120.00093688327108212 hours ago -6.61%15,503,935 24.11%
2019/06/26 - Wed, Jun 26th 2019 20:170.00093172478480512 hours ago -6.09%15,606,381 23.29%
2019/06/26 - Wed, Jun 26th 2019 20:220.00090455614088812 hours ago -3.27%15,784,981 21.90%
2019/06/26 - Wed, Jun 26th 2019 20:270.0009379483598612 hours ago -6.71%15,802,481 21.76%
2019/06/26 - Wed, Jun 26th 2019 20:320.00090331266779312 hours ago -3.13%15,779,697 21.94%
2019/06/26 - Wed, Jun 26th 2019 20:370.0009139575724312 hours ago -4.26%15,340,477 25.43%
2019/06/26 - Wed, Jun 26th 2019 20:420.00090058195710312 hours ago -2.84%16,042,097 19.95%
2019/06/26 - Wed, Jun 26th 2019 20:470.0008951929166512 hours ago -2.26%15,992,987 20.31%
2019/06/26 - Wed, Jun 26th 2019 20:520.00090937219000212 hours ago -3.78%16,362,984 17.59%
2019/06/26 - Wed, Jun 26th 2019 20:570.00091851120045212 hours ago -4.74%16,503,204 16.59%
2019/06/26 - Wed, Jun 26th 2019 21:020.00091344349222212 hours ago -4.21%16,445,277 17.01%
2019/06/26 - Wed, Jun 26th 2019 21:070.00090768362467712 hours ago -3.60%16,407,151 17.28%
2019/06/26 - Wed, Jun 26th 2019 21:120.0008997039226511 hours ago -2.75%16,249,651 18.41%
2019/06/26 - Wed, Jun 26th 2019 21:170.00091997550987711 hours ago -4.89%16,011,759 20.17%
2019/06/26 - Wed, Jun 26th 2019 21:220.00088982550885211 hours ago -1.67%16,046,334 19.91%
2019/06/26 - Wed, Jun 26th 2019 21:270.00088568915128211 hours ago -1.21%15,980,675 20.41%
2019/06/26 - Wed, Jun 26th 2019 21:320.00089598380379511 hours ago -2.34%16,074,866 19.70%
2019/06/26 - Wed, Jun 26th 2019 21:370.00089009217673411 hours ago -1.70%16,082,914 19.64%
2019/06/26 - Wed, Jun 26th 2019 21:420.00090083001591611 hours ago -2.87%16,408,591 17.27%
2019/06/26 - Wed, Jun 26th 2019 21:470.0008994782060611 hours ago -2.72%16,360,371 17.61%
2019/06/26 - Wed, Jun 26th 2019 21:520.00089860281593811 hours ago -2.63%15,948,469 20.65%
2019/06/26 - Wed, Jun 26th 2019 21:570.00092573242790911 hours ago -5.48%15,997,620 20.28%
2019/06/26 - Wed, Jun 26th 2019 22:020.00093265189218411 hours ago -6.18%16,041,773 19.95%
2019/06/26 - Wed, Jun 26th 2019 22:070.00089784341242211 hours ago -2.54%16,002,676 20.24%
2019/06/26 - Wed, Jun 26th 2019 22:120.00090219536288110 hours ago -3.01%16,143,466 19.19%
2019/06/26 - Wed, Jun 26th 2019 22:170.00093357152585310 hours ago -6.27%16,116,328 19.39%
2019/06/26 - Wed, Jun 26th 2019 22:220.00090170155533610 hours ago -2.96%16,160,773 19.07%
2019/06/26 - Wed, Jun 26th 2019 22:270.00093373087051410 hours ago -6.29%16,195,162 18.81%
2019/06/26 - Wed, Jun 26th 2019 22:320.00089895132434910 hours ago -2.66%16,158,364 19.08%
2019/06/26 - Wed, Jun 26th 2019 22:370.00093025454594810 hours ago -5.94%16,119,018 19.37%
2019/06/26 - Wed, Jun 26th 2019 22:420.00092536731699110 hours ago -5.44%16,011,384 20.18%
2019/06/26 - Wed, Jun 26th 2019 22:470.00089411647106810 hours ago -2.14%15,971,396 20.48%
2019/06/26 - Wed, Jun 26th 2019 22:520.00089823290307110 hours ago -2.59%15,986,682 20.36%
2019/06/26 - Wed, Jun 26th 2019 22:570.00092873630783210 hours ago -5.79%15,999,001 20.27%
2019/06/26 - Wed, Jun 26th 2019 23:020.00089866238752510 hours ago -2.63%16,052,595 19.87%
2019/06/26 - Wed, Jun 26th 2019 23:070.00090398710745510 hours ago -3.21%16,148,353 19.16%
2019/06/26 - Wed, Jun 26th 2019 23:120.0009392336926219 hours ago -6.84%16,183,103 18.90%
2019/06/26 - Wed, Jun 26th 2019 23:170.0009095083819169 hours ago -3.79%16,293,753 18.09%
2019/06/26 - Wed, Jun 26th 2019 23:220.0009449177095179 hours ago -7.40%16,311,124 17.97%
2019/06/26 - Wed, Jun 26th 2019 23:270.0009155008228769 hours ago -4.42%16,397,780 17.34%
2019/06/26 - Wed, Jun 26th 2019 23:320.000918531545449 hours ago -4.74%16,551,149 16.26%
2019/06/26 - Wed, Jun 26th 2019 23:370.0009241760989239 hours ago -5.32%16,741,502 14.93%
2019/06/26 - Wed, Jun 26th 2019 23:420.0009250520461369 hours ago -5.41%16,874,144 14.03%
2019/06/26 - Wed, Jun 26th 2019 23:470.0009173031484829 hours ago -4.61%16,835,922 14.29%
2019/06/26 - Wed, Jun 26th 2019 23:520.0009220804382389 hours ago -5.11%16,905,597 13.82%
2019/06/26 - Wed, Jun 26th 2019 23:570.0009161102662469 hours ago -4.49%18,043,257 6.64%
2019/06/27 - Thu, Jun 27th 2019 00:020.000911594394539 hours ago -4.01%17,956,872 7.16%
2019/06/27 - Thu, Jun 27th 2019 00:070.0009041792565919 hours ago -3.23%17,901,501 7.49%
2019/06/27 - Thu, Jun 27th 2019 00:120.0009158165225478 hours ago -4.46%18,169,242 5.90%
2019/06/27 - Thu, Jun 27th 2019 00:170.0009242668099448 hours ago -5.33%18,318,459 5.04%
2019/06/27 - Thu, Jun 27th 2019 00:220.0009228553487278 hours ago -5.19%18,284,410 5.24%
2019/06/27 - Thu, Jun 27th 2019 00:270.0009218076128938 hours ago -5.08%18,298,969 5.15%
2019/06/27 - Thu, Jun 27th 2019 00:320.0008782375452698 hours ago -0.37%18,293,025 5.19%
2019/06/27 - Thu, Jun 27th 2019 00:370.0009181236453178 hours ago -4.70%18,240,282 5.49%
2019/06/27 - Thu, Jun 27th 2019 00:420.0008791298806688 hours ago -0.47%18,331,097 4.97%
2019/06/27 - Thu, Jun 27th 2019 00:470.0009172678841348 hours ago -4.61%18,288,462 5.21%
2019/06/27 - Thu, Jun 27th 2019 00:520.0009195721085628 hours ago -4.85%18,244,025 5.47%
2019/06/27 - Thu, Jun 27th 2019 00:570.0008729498263038 hours ago 0.23%18,222,318 5.59%
2019/06/27 - Thu, Jun 27th 2019 01:020.0009145951401748 hours ago -4.33%18,232,844 5.53%
2019/06/27 - Thu, Jun 27th 2019 01:070.000877788476498 hours ago -0.32%18,252,678 5.42%
2019/06/27 - Thu, Jun 27th 2019 01:120.0009165182609587 hours ago -4.53%18,290,257 5.20%
2019/06/27 - Thu, Jun 27th 2019 01:170.0009161170623887 hours ago -4.49%18,215,860 5.63%
2019/06/27 - Thu, Jun 27th 2019 01:220.0008733394474817 hours ago 0.19%18,202,021 5.71%
2019/06/27 - Thu, Jun 27th 2019 01:270.0009059954626237 hours ago -3.42%18,057,768 6.56%
2019/06/27 - Thu, Jun 27th 2019 01:320.000903501520387 hours ago -3.15%18,055,313 6.57%
2019/06/27 - Thu, Jun 27th 2019 01:370.0008601918989337 hours ago 1.72%17,983,874 6.99%
2019/06/27 - Thu, Jun 27th 2019 01:420.0008912013402767 hours ago -1.82%17,865,850 7.70%
2019/06/27 - Thu, Jun 27th 2019 01:470.0008852996016997 hours ago -1.16%17,948,374 7.21%
2019/06/27 - Thu, Jun 27th 2019 01:520.0008910334189497 hours ago -1.80%18,081,986 6.41%
2019/06/27 - Thu, Jun 27th 2019 01:570.0008900537508937 hours ago -1.69%18,105,605 6.28%
2019/06/27 - Thu, Jun 27th 2019 02:020.0008910818953827 hours ago -1.80%18,167,878 5.91%
2019/06/27 - Thu, Jun 27th 2019 02:070.0008909047893517 hours ago -1.79%18,173,576 5.88%
2019/06/27 - Thu, Jun 27th 2019 02:120.00088650039766 hours ago -1.30%18,053,987 6.58%
2019/06/27 - Thu, Jun 27th 2019 02:170.0008502594746996 hours ago 2.91%18,089,279 6.37%
2019/06/27 - Thu, Jun 27th 2019 02:220.0008896062573586 hours ago -1.64%18,121,210 6.18%
2019/06/27 - Thu, Jun 27th 2019 02:270.0008915235730696 hours ago -1.85%18,148,632 6.02%
2019/06/27 - Thu, Jun 27th 2019 02:320.000893426592866 hours ago -2.06%18,157,650 5.97%
2019/06/27 - Thu, Jun 27th 2019 02:370.0008965826365866 hours ago -2.41%18,241,966 5.48%
2019/06/27 - Thu, Jun 27th 2019 02:420.0008577317127346 hours ago 2.01%18,312,941 5.07%
2019/06/27 - Thu, Jun 27th 2019 02:470.0008969304043936 hours ago -2.45%18,285,561 5.23%
2019/06/27 - Thu, Jun 27th 2019 02:520.0008995208442316 hours ago -2.73%18,375,135 4.72%
2019/06/27 - Thu, Jun 27th 2019 02:570.000896998310046 hours ago -2.45%18,341,645 4.91%
2019/06/27 - Thu, Jun 27th 2019 03:020.0008954310193696 hours ago -2.28%18,360,148 4.80%
2019/06/27 - Thu, Jun 27th 2019 03:070.0008942826768946 hours ago -2.16%18,333,407 4.96%
2019/06/27 - Thu, Jun 27th 2019 03:120.0008500812105815 hours ago 2.93%18,323,521 5.01%
2019/06/27 - Thu, Jun 27th 2019 03:170.0008564502775795 hours ago 2.17%18,367,256 4.76%
2019/06/27 - Thu, Jun 27th 2019 03:220.0008994584082375 hours ago -2.72%18,403,985 4.55%
2019/06/27 - Thu, Jun 27th 2019 03:270.0008979329263195 hours ago -2.55%18,307,368 5.10%
2019/06/27 - Thu, Jun 27th 2019 03:320.000897189415915 hours ago -2.47%18,292,855 5.19%
2019/06/27 - Thu, Jun 27th 2019 03:370.0008969706709275 hours ago -2.45%18,291,232 5.20%
2019/06/27 - Thu, Jun 27th 2019 03:420.0008995298192445 hours ago -2.73%18,359,040 4.81%
2019/06/27 - Thu, Jun 27th 2019 03:470.0009014538188235 hours ago -2.93%19,644,665 -2.05%
2019/06/27 - Thu, Jun 27th 2019 03:520.0009034816083275 hours ago -3.15%19,718,517 -2.42%
2019/06/27 - Thu, Jun 27th 2019 03:570.0009013439292135 hours ago -2.92%19,694,903 -2.30%
2019/06/27 - Thu, Jun 27th 2019 04:020.0009050631971085 hours ago -3.32%19,748,456 -2.57%
2019/06/27 - Thu, Jun 27th 2019 04:070.0009066597860965 hours ago -3.49%19,829,323 -2.96%
2019/06/27 - Thu, Jun 27th 2019 04:120.0009036460578774 hours ago -3.17%19,748,563 -2.57%
2019/06/27 - Thu, Jun 27th 2019 04:170.0009058185219864 hours ago -3.40%19,727,962 -2.46%
2019/06/27 - Thu, Jun 27th 2019 04:220.0008598171812894 hours ago 1.77%19,705,390 -2.35%
2019/06/27 - Thu, Jun 27th 2019 04:270.0009068061883234 hours ago -3.51%19,775,190 -2.70%
2019/06/27 - Thu, Jun 27th 2019 04:320.0009071922483894 hours ago -3.55%19,829,291 -2.96%
2019/06/27 - Thu, Jun 27th 2019 04:370.0009093719583214 hours ago -3.78%19,895,765 -3.29%
2019/06/27 - Thu, Jun 27th 2019 04:420.000909230258314 hours ago -3.76%19,893,812 -3.28%
2019/06/27 - Thu, Jun 27th 2019 04:470.0009085781170234 hours ago -3.70%19,842,457 -3.03%
2019/06/27 - Thu, Jun 27th 2019 04:520.0008604978865414 hours ago 1.69%19,816,189 -2.90%
2019/06/27 - Thu, Jun 27th 2019 04:570.0009075244172644 hours ago -3.58%19,830,160 -2.97%
2019/06/27 - Thu, Jun 27th 2019 05:020.0009057538977694 hours ago -3.40%19,751,177 -2.58%
2019/06/27 - Thu, Jun 27th 2019 05:070.0009040315665564 hours ago -3.21%19,693,408 -2.29%
2019/06/27 - Thu, Jun 27th 2019 05:120.0009039487570663 hours ago -3.20%19,617,851 -1.92%
2019/06/27 - Thu, Jun 27th 2019 05:170.0009005736079673 hours ago -2.84%19,375,251 -0.69%
2019/06/27 - Thu, Jun 27th 2019 05:220.0008982287896453 hours ago -2.59%19,036,826 1.08%
2019/06/27 - Thu, Jun 27th 2019 05:270.000901213048223 hours ago -2.91%19,094,795 0.77%
2019/06/27 - Thu, Jun 27th 2019 05:320.0009012887911123 hours ago -2.92%19,051,700 1.00%
2019/06/27 - Thu, Jun 27th 2019 05:370.0008529863248953 hours ago 2.58%19,026,297 1.13%
2019/06/27 - Thu, Jun 27th 2019 05:420.0009034525032423 hours ago -3.15%19,078,700 0.86%
2019/06/27 - Thu, Jun 27th 2019 05:470.0009030392992723 hours ago -3.10%19,038,188 1.07%
2019/06/27 - Thu, Jun 27th 2019 05:520.000903816460233 hours ago -3.19%18,961,966 1.48%
2019/06/27 - Thu, Jun 27th 2019 05:570.000900793526843 hours ago -2.86%18,891,938 1.85%
2019/06/27 - Thu, Jun 27th 2019 06:020.0009024804422613 hours ago -3.04%18,918,175 1.71%
2019/06/27 - Thu, Jun 27th 2019 06:070.0008992427668413 hours ago -2.70%18,819,118 2.25%
2019/06/27 - Thu, Jun 27th 2019 06:120.0008519554151742 hours ago 2.70%18,758,712 2.58%
2019/06/27 - Thu, Jun 27th 2019 06:170.0008986712868962 hours ago -2.63%18,758,403 2.58%
2019/06/27 - Thu, Jun 27th 2019 06:220.0008968988541092 hours ago -2.44%18,691,977 2.94%
2019/06/27 - Thu, Jun 27th 2019 06:270.000894553378892 hours ago -2.19%19,207,619 0.18%
2019/06/27 - Thu, Jun 27th 2019 06:320.0008904626144082 hours ago -1.74%19,204,661 0.19%
2019/06/27 - Thu, Jun 27th 2019 06:370.0009324591173672 hours ago -6.16%19,143,866 0.51%
2019/06/27 - Thu, Jun 27th 2019 06:420.0009290515678572 hours ago -5.82%19,315,433 -0.38%
2019/06/27 - Thu, Jun 27th 2019 06:470.0008847468520422 hours ago -1.10%19,512,764 -1.39%
2019/06/27 - Thu, Jun 27th 2019 06:520.0008776396570832 hours ago -0.30%19,367,844 -0.65%
2019/06/27 - Thu, Jun 27th 2019 06:570.0009257042904182 hours ago -5.48%19,338,695 -0.50%
2019/06/27 - Thu, Jun 27th 2019 07:020.0008856085662422 hours ago -1.20%19,518,296 -1.42%
2019/06/27 - Thu, Jun 27th 2019 07:070.000886490230932 hours ago -1.30%19,634,770 -2.00%
2019/06/27 - Thu, Jun 27th 2019 07:120.0008880268965941 hour ago -1.47%19,662,017 -2.14%
2019/06/27 - Thu, Jun 27th 2019 07:170.000887419666131 hour ago -1.40%19,714,904 -2.40%
2019/06/27 - Thu, Jun 27th 2019 07:220.0008841147830221 hour ago -1.03%19,576,558 -1.71%
2019/06/27 - Thu, Jun 27th 2019 07:270.0009314777229521 hour ago -6.06%19,588,335 -1.77%
2019/06/27 - Thu, Jun 27th 2019 07:320.0008841097780661 hour ago -1.03%19,565,476 -1.65%
2019/06/27 - Thu, Jun 27th 2019 07:370.0008830086399461 hour ago -0.91%19,547,699 -1.56%
2019/06/27 - Thu, Jun 27th 2019 07:420.00092656210133159 minutes ago -5.56%19,502,257 -1.34%
2019/06/27 - Thu, Jun 27th 2019 07:470.00087895260979854 minutes ago -0.45%19,426,213 -0.95%
2019/06/27 - Thu, Jun 27th 2019 07:520.00088056377947549 minutes ago -0.63%19,414,598 -0.89%
2019/06/27 - Thu, Jun 27th 2019 07:570.00088510314608644 minutes ago -1.14%19,501,581 -1.33%
2019/06/27 - Thu, Jun 27th 2019 08:020.00088320217078639 minutes ago -0.93%19,452,339 -1.08%
2019/06/27 - Thu, Jun 27th 2019 08:070.00087851031116334 minutes ago -0.40%19,277,565 -0.19%
2019/06/27 - Thu, Jun 27th 2019 08:120.00087579735179329 minutes ago -0.09%19,202,090 0.21%
2019/06/27 - Thu, Jun 27th 2019 08:170.00087486952409924 minutes ago 0.01%19,241,832 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address