$0.0004

Pundi X (PSX) 1 Day Chart

This is the Past Day Trading Prices for Pundi X Price Chart.

loading
Pundi X PSX Pundi X PSX Pundi X Price Prediction Pundi X Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.97% change

What was Pundi X's best price Over the Past Day?

$0.000493 on Monday, January 21st 2019 12:22:02 AM.

What was Pundi X's lowest price Over the Past Day?

$0.0004361467 on Sunday, January 20th 2019 07:52:09 PM

Historical Past Day Trading Prices for Pundi X

Pundi X's current price is $0.0004 with a trading volume of 3,357,423 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:070.0004607334321361 day ago -2.98%7,488,804 -55.17%
2019/01/20 - Sun, Jan 20th 2019 14:120.0004421656124571 day ago 1.09%7,505,388 -55.27%
2019/01/20 - Sun, Jan 20th 2019 14:170.000457509817751 day ago -2.30%7,506,802 -55.27%
2019/01/20 - Sun, Jan 20th 2019 14:220.0004604930799831 day ago -2.93%7,529,583 -55.41%
2019/01/20 - Sun, Jan 20th 2019 14:270.0004571868708051 day ago -2.23%7,542,582 -55.49%
2019/01/20 - Sun, Jan 20th 2019 14:320.000458178448541 day ago -2.44%7,499,153 -55.23%
2019/01/20 - Sun, Jan 20th 2019 14:370.00045827045486424 hours ago -2.46%7,493,336 -55.19%
2019/01/20 - Sun, Jan 20th 2019 14:420.00046150357512724 hours ago -3.14%7,549,086 -55.53%
2019/01/20 - Sun, Jan 20th 2019 14:470.00046206743167324 hours ago -3.26%7,562,253 -55.60%
2019/01/20 - Sun, Jan 20th 2019 14:520.00046244887350624 hours ago -3.34%7,614,720 -55.91%
2019/01/20 - Sun, Jan 20th 2019 14:570.00046299785159724 hours ago -3.46%7,633,480 -56.02%
2019/01/20 - Sun, Jan 20th 2019 15:020.00046717246541124 hours ago -4.32%7,654,545 -56.14%
2019/01/20 - Sun, Jan 20th 2019 15:070.00046696933601623 hours ago -4.28%7,662,871 -56.19%
2019/01/20 - Sun, Jan 20th 2019 15:120.00046655176847623 hours ago -4.19%7,654,198 -56.14%
2019/01/20 - Sun, Jan 20th 2019 15:170.00046664552632723 hours ago -4.21%7,677,743 -56.27%
2019/01/20 - Sun, Jan 20th 2019 15:220.00046654715135123 hours ago -4.19%7,680,764 -56.29%
2019/01/20 - Sun, Jan 20th 2019 15:270.00046396535606523 hours ago -3.66%7,696,274 -56.38%
2019/01/20 - Sun, Jan 20th 2019 15:320.00046177545248523 hours ago -3.20%7,663,948 -56.19%
2019/01/20 - Sun, Jan 20th 2019 15:370.00044423059047823 hours ago 0.62%7,656,641 -56.15%
2019/01/20 - Sun, Jan 20th 2019 15:420.00046070570389223 hours ago -2.97%7,650,519 -56.12%
2019/01/20 - Sun, Jan 20th 2019 15:470.00046568938477323 hours ago -4.01%7,688,949 -56.33%
2019/01/20 - Sun, Jan 20th 2019 15:520.00046537788119823 hours ago -3.95%7,698,207 -56.39%
2019/01/20 - Sun, Jan 20th 2019 15:570.00044754212920823 hours ago -0.12%7,707,484 -56.44%
2019/01/20 - Sun, Jan 20th 2019 16:020.00046384821138623 hours ago -3.63%7,704,221 -56.42%
2019/01/20 - Sun, Jan 20th 2019 16:070.00046128600209322 hours ago -3.10%7,720,406 -56.51%
2019/01/20 - Sun, Jan 20th 2019 16:120.00045825461021322 hours ago -2.46%7,750,854 -56.68%
2019/01/20 - Sun, Jan 20th 2019 16:170.00043825635184322 hours ago 2.00%7,710,201 -56.45%
2019/01/20 - Sun, Jan 20th 2019 16:220.00046118783608722 hours ago -3.08%7,766,993 -56.77%
2019/01/20 - Sun, Jan 20th 2019 16:270.00044585234881422 hours ago 0.26%7,762,687 -56.75%
2019/01/20 - Sun, Jan 20th 2019 16:320.00046333789047922 hours ago -3.53%7,749,002 -56.67%
2019/01/20 - Sun, Jan 20th 2019 16:370.00045879673164622 hours ago -2.57%7,723,433 -56.53%
2019/01/20 - Sun, Jan 20th 2019 16:420.00045542896000722 hours ago -1.85%7,728,068 -56.56%
2019/01/20 - Sun, Jan 20th 2019 16:470.0004555448491822 hours ago -1.88%7,737,372 -56.61%
2019/01/20 - Sun, Jan 20th 2019 16:520.00044114043351222 hours ago 1.33%7,739,562 -56.62%
2019/01/20 - Sun, Jan 20th 2019 16:570.0004578223948822 hours ago -2.36%7,745,307 -56.65%
2019/01/20 - Sun, Jan 20th 2019 17:020.00043774101556422 hours ago 2.12%7,742,072 -56.63%
2019/01/20 - Sun, Jan 20th 2019 17:070.00045493654127521 hours ago -1.74%7,735,422 -56.60%
2019/01/20 - Sun, Jan 20th 2019 17:120.00045492751655221 hours ago -1.74%7,743,727 -56.64%
2019/01/20 - Sun, Jan 20th 2019 17:170.00045447617830921 hours ago -1.65%7,739,331 -56.62%
2019/01/20 - Sun, Jan 20th 2019 17:220.00043707190960321 hours ago 2.27%7,737,814 -56.61%
2019/01/20 - Sun, Jan 20th 2019 17:270.00045503377347521 hours ago -1.77%7,752,469 -56.69%
2019/01/20 - Sun, Jan 20th 2019 17:320.0004441819530621 hours ago 0.63%7,755,323 -56.71%
2019/01/20 - Sun, Jan 20th 2019 17:370.00044632321761121 hours ago 0.15%7,794,705 -56.93%
2019/01/20 - Sun, Jan 20th 2019 17:420.00046227511343721 hours ago -3.30%7,791,294 -56.91%
2019/01/20 - Sun, Jan 20th 2019 17:470.00046259136606321 hours ago -3.37%7,800,370 -56.96%
2019/01/20 - Sun, Jan 20th 2019 17:520.00046227791493421 hours ago -3.30%7,797,488 -56.94%
2019/01/20 - Sun, Jan 20th 2019 17:570.00046235682499521 hours ago -3.32%7,805,162 -56.98%
2019/01/20 - Sun, Jan 20th 2019 18:020.00044589849843721 hours ago 0.25%7,817,406 -57.05%
2019/01/20 - Sun, Jan 20th 2019 18:070.00045865863158720 hours ago -2.54%7,823,079 -57.08%
2019/01/20 - Sun, Jan 20th 2019 18:120.00045904720516820 hours ago -2.62%7,833,034 -57.14%
2019/01/20 - Sun, Jan 20th 2019 18:170.00045876811624720 hours ago -2.57%7,808,865 -57.00%
2019/01/20 - Sun, Jan 20th 2019 18:220.00045868781664420 hours ago -2.55%7,809,091 -57.01%
2019/01/20 - Sun, Jan 20th 2019 18:270.00045784597512520 hours ago -2.37%7,742,328 -56.64%
2019/01/20 - Sun, Jan 20th 2019 18:320.00045791869185620 hours ago -2.38%7,740,161 -56.62%
2019/01/20 - Sun, Jan 20th 2019 18:370.00045900180882520 hours ago -2.61%7,753,266 -56.70%
2019/01/20 - Sun, Jan 20th 2019 18:420.00045840461614620 hours ago -2.49%7,744,730 -56.65%
2019/01/20 - Sun, Jan 20th 2019 18:470.00045253270795620 hours ago -1.22%7,709,004 -56.45%
2019/01/20 - Sun, Jan 20th 2019 18:520.0004533858972420 hours ago -1.41%7,645,739 -56.09%
2019/01/20 - Sun, Jan 20th 2019 18:570.00045279626809620 hours ago -1.28%7,238,671 -53.62%
2019/01/20 - Sun, Jan 20th 2019 19:020.00043631799690920 hours ago 2.45%7,230,336 -53.56%
2019/01/20 - Sun, Jan 20th 2019 19:070.00045835233289519 hours ago -2.48%7,185,675 -53.28%
2019/01/20 - Sun, Jan 20th 2019 19:120.00044250227403919 hours ago 1.02%6,932,063 -51.57%
2019/01/20 - Sun, Jan 20th 2019 19:170.00045469930136919 hours ago -1.69%6,905,810 -51.38%
2019/01/20 - Sun, Jan 20th 2019 19:220.00045238997320519 hours ago -1.19%6,818,186 -50.76%
2019/01/20 - Sun, Jan 20th 2019 19:270.00043691675090719 hours ago 2.31%6,603,820 -49.16%
2019/01/20 - Sun, Jan 20th 2019 19:320.00045218701336819 hours ago -1.15%6,602,162 -49.15%
2019/01/20 - Sun, Jan 20th 2019 19:370.00045201103440619 hours ago -1.11%6,568,888 -48.89%
2019/01/20 - Sun, Jan 20th 2019 19:420.0004369261176919 hours ago 2.31%6,533,097 -48.61%
2019/01/20 - Sun, Jan 20th 2019 19:470.00043737466689619 hours ago 2.20%6,358,791 -47.20%
2019/01/20 - Sun, Jan 20th 2019 19:520.00043614667744719 hours ago 2.49%6,246,117 -46.25%
2019/01/20 - Sun, Jan 20th 2019 19:570.00045176530507219 hours ago -1.05%6,224,743 -46.06%
2019/01/20 - Sun, Jan 20th 2019 20:020.00045187995821519 hours ago -1.08%6,182,185 -45.69%
2019/01/20 - Sun, Jan 20th 2019 20:070.00045207313236818 hours ago -1.12%6,145,047 -45.36%
2019/01/20 - Sun, Jan 20th 2019 20:120.00045173267636218 hours ago -1.05%6,091,622 -44.88%
2019/01/20 - Sun, Jan 20th 2019 20:170.00043704129847218 hours ago 2.28%6,078,510 -44.77%
2019/01/20 - Sun, Jan 20th 2019 20:220.00045159542650718 hours ago -1.02%6,055,223 -44.55%
2019/01/20 - Sun, Jan 20th 2019 20:270.00045178615274818 hours ago -1.06%6,053,707 -44.54%
2019/01/20 - Sun, Jan 20th 2019 20:320.00045484287118818 hours ago -1.72%6,040,197 -44.42%
2019/01/20 - Sun, Jan 20th 2019 20:370.00044200038326418 hours ago 1.13%6,063,065 -44.62%
2019/01/20 - Sun, Jan 20th 2019 20:420.00045891640992818 hours ago -2.60%6,064,223 -44.64%
2019/01/20 - Sun, Jan 20th 2019 20:470.00044089298406718 hours ago 1.39%6,021,405 -44.24%
2019/01/20 - Sun, Jan 20th 2019 20:520.00045697414868518 hours ago -2.18%6,024,468 -44.27%
2019/01/20 - Sun, Jan 20th 2019 20:570.00045837083311318 hours ago -2.48%6,039,136 -44.41%
2019/01/20 - Sun, Jan 20th 2019 21:020.00044173445930818 hours ago 1.19%6,036,007 -44.38%
2019/01/20 - Sun, Jan 20th 2019 21:070.00044286019833217 hours ago 0.93%6,031,795 -44.34%
2019/01/20 - Sun, Jan 20th 2019 21:120.00045793507794917 hours ago -2.39%5,939,642 -43.47%
2019/01/20 - Sun, Jan 20th 2019 21:170.0004425605476117 hours ago 1.00%5,935,368 -43.43%
2019/01/20 - Sun, Jan 20th 2019 21:220.00044289731097617 hours ago 0.93%5,935,305 -43.43%
2019/01/20 - Sun, Jan 20th 2019 21:270.00045806430084617 hours ago -2.42%5,923,771 -43.32%
2019/01/20 - Sun, Jan 20th 2019 21:320.0004491140035317 hours ago -0.47%5,949,609 -43.57%
2019/01/20 - Sun, Jan 20th 2019 21:370.00044868917696117 hours ago -0.38%5,930,770 -43.39%
2019/01/20 - Sun, Jan 20th 2019 21:420.00046457311300717 hours ago -3.78%5,921,043 -43.30%
2019/01/20 - Sun, Jan 20th 2019 21:470.00046149766279517 hours ago -3.14%5,913,285 -43.22%
2019/01/20 - Sun, Jan 20th 2019 21:520.00046174637318917 hours ago -3.19%5,936,524 -43.44%
2019/01/20 - Sun, Jan 20th 2019 21:570.00045822622733117 hours ago -2.45%5,887,330 -42.97%
2019/01/20 - Sun, Jan 20th 2019 22:020.00045821161850217 hours ago -2.45%5,882,424 -42.92%
2019/01/20 - Sun, Jan 20th 2019 22:070.00044223214524716 hours ago 1.08%5,868,944 -42.79%
2019/01/20 - Sun, Jan 20th 2019 22:120.00044229279173416 hours ago 1.06%5,849,907 -42.61%
2019/01/20 - Sun, Jan 20th 2019 22:170.00044232544256216 hours ago 1.06%5,847,080 -42.58%
2019/01/20 - Sun, Jan 20th 2019 22:220.00045914289406616 hours ago -2.64%5,848,584 -42.59%
2019/01/20 - Sun, Jan 20th 2019 22:270.00046079037627616 hours ago -2.99%5,864,407 -42.75%
2019/01/20 - Sun, Jan 20th 2019 22:320.00044499508623416 hours ago 0.45%5,866,250 -42.77%
2019/01/20 - Sun, Jan 20th 2019 22:370.00044558370310816 hours ago 0.32%5,880,812 -42.91%
2019/01/20 - Sun, Jan 20th 2019 22:420.00046317200456816 hours ago -3.49%5,910,737 -43.20%
2019/01/20 - Sun, Jan 20th 2019 22:470.00046247732934816 hours ago -3.35%5,909,604 -43.19%
2019/01/20 - Sun, Jan 20th 2019 22:520.00046283082923816 hours ago -3.42%5,920,042 -43.29%
2019/01/20 - Sun, Jan 20th 2019 22:570.00046315363382816 hours ago -3.49%5,930,708 -43.39%
2019/01/20 - Sun, Jan 20th 2019 23:020.00046270044536716 hours ago -3.39%5,936,458 -43.44%
2019/01/20 - Sun, Jan 20th 2019 23:070.00046293443748415 hours ago -3.44%5,986,020 -43.91%
2019/01/20 - Sun, Jan 20th 2019 23:120.00046868158000315 hours ago -4.63%6,027,265 -44.30%
2019/01/20 - Sun, Jan 20th 2019 23:170.00046875424775115 hours ago -4.64%5,894,542 -43.04%
2019/01/20 - Sun, Jan 20th 2019 23:220.00046794110320315 hours ago -4.48%5,890,901 -43.01%
2019/01/20 - Sun, Jan 20th 2019 23:270.00046961625740615 hours ago -4.82%6,296,135 -46.67%
2019/01/20 - Sun, Jan 20th 2019 23:320.00047639418883615 hours ago -6.17%6,466,681 -48.08%
2019/01/20 - Sun, Jan 20th 2019 23:370.00049239009575315 hours ago -9.22%6,445,281 -47.91%
2019/01/20 - Sun, Jan 20th 2019 23:420.00047678490802915 hours ago -6.25%6,437,032 -47.84%
2019/01/20 - Sun, Jan 20th 2019 23:470.00047625154415615 hours ago -6.14%6,431,283 -47.80%
2019/01/20 - Sun, Jan 20th 2019 23:520.00047183014377815 hours ago -5.26%6,376,024 -47.34%
2019/01/20 - Sun, Jan 20th 2019 23:570.00049158086011615 hours ago -9.07%6,431,526 -47.80%
2019/01/21 - Mon, Jan 21st 2019 00:020.00047527112148615 hours ago -5.95%6,433,605 -47.81%
2019/01/21 - Mon, Jan 21st 2019 00:070.00047607417042914 hours ago -6.11%6,450,733 -47.95%
2019/01/21 - Mon, Jan 21st 2019 00:120.00047638358054414 hours ago -6.17%6,450,876 -47.95%
2019/01/21 - Mon, Jan 21st 2019 00:170.00049237627224214 hours ago -9.22%6,455,583 -47.99%
2019/01/21 - Mon, Jan 21st 2019 00:220.00049271203669514 hours ago -9.28%6,460,199 -48.03%
2019/01/21 - Mon, Jan 21st 2019 00:270.00047632308209814 hours ago -6.16%6,475,733 -48.15%
2019/01/21 - Mon, Jan 21st 2019 00:320.0004766142631114 hours ago -6.21%6,478,241 -48.17%
2019/01/21 - Mon, Jan 21st 2019 00:370.00047257873338414 hours ago -5.41%6,430,278 -47.79%
2019/01/21 - Mon, Jan 21st 2019 00:420.0004757817375814 hours ago -6.05%6,466,583 -48.08%
2019/01/21 - Mon, Jan 21st 2019 00:470.00047557790693714 hours ago -6.01%6,432,930 -47.81%
2019/01/21 - Mon, Jan 21st 2019 00:520.00047551485156314 hours ago -6.00%6,212,838 -45.96%
2019/01/21 - Mon, Jan 21st 2019 00:570.0004756482739414 hours ago -6.02%5,851,889 -42.63%
2019/01/21 - Mon, Jan 21st 2019 01:020.0004907533581414 hours ago -8.92%5,832,907 -42.44%
2019/01/21 - Mon, Jan 21st 2019 01:070.00047570367868713 hours ago -6.03%5,805,176 -42.17%
2019/01/21 - Mon, Jan 21st 2019 01:120.00047496850474313 hours ago -5.89%5,885,042 -42.95%
2019/01/21 - Mon, Jan 21st 2019 01:170.00047267156209613 hours ago -5.43%5,862,117 -42.73%
2019/01/21 - Mon, Jan 21st 2019 01:220.00047210690432713 hours ago -5.32%5,851,762 -42.63%
2019/01/21 - Mon, Jan 21st 2019 01:270.00047487756336713 hours ago -5.87%5,855,232 -42.66%
2019/01/21 - Mon, Jan 21st 2019 01:320.00047498394041213 hours ago -5.89%5,864,532 -42.75%
2019/01/21 - Mon, Jan 21st 2019 01:370.00047156328599813 hours ago -5.21%5,857,089 -42.68%
2019/01/21 - Mon, Jan 21st 2019 01:420.0004712616095413 hours ago -5.15%5,852,675 -42.63%
2019/01/21 - Mon, Jan 21st 2019 01:470.00046708748455113 hours ago -4.30%5,796,396 -42.08%
2019/01/21 - Mon, Jan 21st 2019 01:520.00044970473459513 hours ago -0.60%5,794,785 -42.06%
2019/01/21 - Mon, Jan 21st 2019 01:570.00047269164098813 hours ago -5.44%5,841,025 -42.52%
2019/01/21 - Mon, Jan 21st 2019 02:020.00047233759398613 hours ago -5.36%5,836,373 -42.47%
2019/01/21 - Mon, Jan 21st 2019 02:070.00046883423163312 hours ago -4.66%5,836,834 -42.48%
2019/01/21 - Mon, Jan 21st 2019 02:120.00047249018694712 hours ago -5.39%5,831,552 -42.43%
2019/01/21 - Mon, Jan 21st 2019 02:170.00046751098742812 hours ago -4.39%5,777,086 -41.88%
2019/01/21 - Mon, Jan 21st 2019 02:220.00046458502674912 hours ago -3.79%5,798,616 -42.10%
2019/01/21 - Mon, Jan 21st 2019 02:270.00047240518686812 hours ago -5.38%5,841,569 -42.53%
2019/01/21 - Mon, Jan 21st 2019 02:320.00047589245364612 hours ago -6.07%5,835,366 -42.46%
2019/01/21 - Mon, Jan 21st 2019 02:370.00047584448380712 hours ago -6.06%5,833,652 -42.45%
2019/01/21 - Mon, Jan 21st 2019 02:420.00047598013372312 hours ago -6.09%5,815,378 -42.27%
2019/01/21 - Mon, Jan 21st 2019 02:470.00047132434550112 hours ago -5.16%5,804,268 -42.16%
2019/01/21 - Mon, Jan 21st 2019 02:520.00045223640674612 hours ago -1.16%5,752,209 -41.63%
2019/01/21 - Mon, Jan 21st 2019 02:570.00045145880897412 hours ago -0.99%5,755,839 -41.67%
2019/01/21 - Mon, Jan 21st 2019 03:020.00046755359811112 hours ago -4.40%5,756,022 -41.67%
2019/01/21 - Mon, Jan 21st 2019 03:070.00047542914573111 hours ago -5.98%5,801,016 -42.12%
2019/01/21 - Mon, Jan 21st 2019 03:120.00045619429571911 hours ago -2.02%5,749,459 -41.60%
2019/01/21 - Mon, Jan 21st 2019 03:170.00046005379432611 hours ago -2.84%5,795,116 -42.06%
2019/01/21 - Mon, Jan 21st 2019 03:220.00047447327054811 hours ago -5.79%5,795,846 -42.07%
2019/01/21 - Mon, Jan 21st 2019 03:270.00047071182696111 hours ago -5.04%5,804,807 -42.16%
2019/01/21 - Mon, Jan 21st 2019 03:320.00045938176183211 hours ago -2.70%5,797,470 -42.09%
2019/01/21 - Mon, Jan 21st 2019 03:370.00046769233725911 hours ago -4.42%5,752,748 -41.64%
2019/01/21 - Mon, Jan 21st 2019 03:420.00045752683205311 hours ago -2.30%5,806,045 -42.17%
2019/01/21 - Mon, Jan 21st 2019 03:470.00045692900151611 hours ago -2.17%5,800,301 -42.12%
2019/01/21 - Mon, Jan 21st 2019 03:520.00045716388322811 hours ago -2.22%5,802,290 -42.14%
2019/01/21 - Mon, Jan 21st 2019 03:570.00046694442721111 hours ago -4.27%5,759,942 -41.71%
2019/01/21 - Mon, Jan 21st 2019 04:020.00047017799333311 hours ago -4.93%5,747,996 -41.59%
2019/01/21 - Mon, Jan 21st 2019 04:070.00045092354810110 hours ago -0.87%5,751,739 -41.63%
2019/01/21 - Mon, Jan 21st 2019 04:120.00046024288028310 hours ago -2.88%5,867,204 -42.78%
2019/01/21 - Mon, Jan 21st 2019 04:170.00045640639080510 hours ago -2.06%5,865,348 -42.76%
2019/01/21 - Mon, Jan 21st 2019 04:220.00045348808754710 hours ago -1.43%5,579,216 -39.82%
2019/01/21 - Mon, Jan 21st 2019 04:270.00044703345546910 hours ago -0.01%5,553,533 -39.54%
2019/01/21 - Mon, Jan 21st 2019 04:320.00044911794475910 hours ago -0.47%5,675,002 -40.84%
2019/01/21 - Mon, Jan 21st 2019 04:370.00046136121638610 hours ago -3.11%5,625,776 -40.32%
2019/01/21 - Mon, Jan 21st 2019 04:420.00046250552452610 hours ago -3.35%5,578,026 -39.81%
2019/01/21 - Mon, Jan 21st 2019 04:470.0004493079155910 hours ago -0.51%5,574,287 -39.77%
2019/01/21 - Mon, Jan 21st 2019 04:520.00046402019315410 hours ago -3.67%5,509,073 -39.06%
2019/01/21 - Mon, Jan 21st 2019 04:570.00046287562275210 hours ago -3.43%5,481,307 -38.75%
2019/01/21 - Mon, Jan 21st 2019 05:020.00046335437916810 hours ago -3.53%5,480,228 -38.74%
2019/01/21 - Mon, Jan 21st 2019 05:070.0004623885390839 hours ago -3.33%5,333,924 -37.06%
2019/01/21 - Mon, Jan 21st 2019 05:120.0004488492788499 hours ago -0.41%5,252,866 -36.08%
2019/01/21 - Mon, Jan 21st 2019 05:170.0004653410968289 hours ago -3.94%5,141,798 -34.70%
2019/01/21 - Mon, Jan 21st 2019 05:220.0004654149362739 hours ago -3.96%5,136,917 -34.64%
2019/01/21 - Mon, Jan 21st 2019 05:270.0004660409293219 hours ago -4.09%5,132,642 -34.59%
2019/01/21 - Mon, Jan 21st 2019 05:320.000465371991039 hours ago -3.95%5,110,214 -34.30%
2019/01/21 - Mon, Jan 21st 2019 05:370.0004455089841169 hours ago 0.33%5,097,523 -34.14%
2019/01/21 - Mon, Jan 21st 2019 05:420.0004493369181989 hours ago -0.52%5,098,188 -34.14%
2019/01/21 - Mon, Jan 21st 2019 05:470.0004630724303759 hours ago -3.47%5,093,171 -34.08%
2019/01/21 - Mon, Jan 21st 2019 05:520.0004636097386089 hours ago -3.58%5,089,820 -34.04%
2019/01/21 - Mon, Jan 21st 2019 05:570.0004645442287789 hours ago -3.78%5,029,902 -33.25%
2019/01/21 - Mon, Jan 21st 2019 06:020.0004649813953679 hours ago -3.87%5,012,781 -33.02%
2019/01/21 - Mon, Jan 21st 2019 06:070.0004650591897988 hours ago -3.88%4,989,134 -32.71%
2019/01/21 - Mon, Jan 21st 2019 06:120.0004648202900778 hours ago -3.83%4,977,658 -32.55%
2019/01/21 - Mon, Jan 21st 2019 06:170.0004619190958158 hours ago -3.23%4,968,094 -32.42%
2019/01/21 - Mon, Jan 21st 2019 06:220.0004621953820738 hours ago -3.29%4,966,962 -32.40%
2019/01/21 - Mon, Jan 21st 2019 06:270.0004580235424568 hours ago -2.41%4,936,137 -31.98%
2019/01/21 - Mon, Jan 21st 2019 06:320.0004622606980278 hours ago -3.30%4,918,345 -31.74%
2019/01/21 - Mon, Jan 21st 2019 06:370.0004617760467718 hours ago -3.20%4,883,512 -31.25%
2019/01/21 - Mon, Jan 21st 2019 06:420.000461526994968 hours ago -3.15%4,860,426 -30.92%
2019/01/21 - Mon, Jan 21st 2019 06:470.0004603372326598 hours ago -2.90%4,832,109 -30.52%
2019/01/21 - Mon, Jan 21st 2019 06:520.000452465053648 hours ago -1.21%4,756,013 -29.41%
2019/01/21 - Mon, Jan 21st 2019 06:570.0004582055211718 hours ago -2.45%4,767,441 -29.58%
2019/01/21 - Mon, Jan 21st 2019 07:020.0004643826091848 hours ago -3.74%4,800,782 -30.07%
2019/01/21 - Mon, Jan 21st 2019 07:070.0004629765571757 hours ago -3.45%4,755,677 -29.40%
2019/01/21 - Mon, Jan 21st 2019 07:120.0004623539617887 hours ago -3.32%4,740,715 -29.18%
2019/01/21 - Mon, Jan 21st 2019 07:170.0004623235738967 hours ago -3.31%4,738,712 -29.15%
2019/01/21 - Mon, Jan 21st 2019 07:220.0004596845186087 hours ago -2.76%4,716,569 -28.82%
2019/01/21 - Mon, Jan 21st 2019 07:270.0004597899706427 hours ago -2.78%4,709,556 -28.71%
2019/01/21 - Mon, Jan 21st 2019 07:320.0004454121858127 hours ago 0.36%4,751,828 -29.34%
2019/01/21 - Mon, Jan 21st 2019 07:370.0004532435515857 hours ago -1.38%4,712,365 -28.75%
2019/01/21 - Mon, Jan 21st 2019 07:420.0004611010398447 hours ago -3.06%4,733,133 -29.07%
2019/01/21 - Mon, Jan 21st 2019 07:470.0004612363664657 hours ago -3.09%4,707,837 -28.68%
2019/01/21 - Mon, Jan 21st 2019 07:520.0004560811168947 hours ago -1.99%4,683,481 -28.31%
2019/01/21 - Mon, Jan 21st 2019 07:570.0004604365019587 hours ago -2.92%4,676,804 -28.21%
2019/01/21 - Mon, Jan 21st 2019 08:020.0004604861622247 hours ago -2.93%4,636,726 -27.59%
2019/01/21 - Mon, Jan 21st 2019 08:070.0004478409750766 hours ago -0.19%4,612,729 -27.21%
2019/01/21 - Mon, Jan 21st 2019 08:120.0004490819438366 hours ago -0.46%4,600,822 -27.03%
2019/01/21 - Mon, Jan 21st 2019 08:170.0004489488528096 hours ago -0.43%4,568,697 -26.51%
2019/01/21 - Mon, Jan 21st 2019 08:220.000460558014166 hours ago -2.94%4,542,755 -26.09%
2019/01/21 - Mon, Jan 21st 2019 08:270.0004449507105966 hours ago 0.46%4,532,637 -25.93%
2019/01/21 - Mon, Jan 21st 2019 08:320.0004585607795736 hours ago -2.52%4,517,259 -25.68%
2019/01/21 - Mon, Jan 21st 2019 08:370.0004575013912466 hours ago -2.30%4,489,930 -25.22%
2019/01/21 - Mon, Jan 21st 2019 08:420.0004575269578256 hours ago -2.30%4,477,839 -25.02%
2019/01/21 - Mon, Jan 21st 2019 08:470.0004578546628736 hours ago -2.37%4,451,524 -24.58%
2019/01/21 - Mon, Jan 21st 2019 08:520.0004578766504436 hours ago -2.38%4,443,867 -24.45%
2019/01/21 - Mon, Jan 21st 2019 08:570.0004588985425576 hours ago -2.59%4,450,576 -24.56%
2019/01/21 - Mon, Jan 21st 2019 09:020.0004587444180896 hours ago -2.56%4,449,104 -24.54%
2019/01/21 - Mon, Jan 21st 2019 09:070.0004621295244615 hours ago -3.27%4,461,475 -24.75%
2019/01/21 - Mon, Jan 21st 2019 09:120.0004613898536995 hours ago -3.12%4,356,486 -22.93%
2019/01/21 - Mon, Jan 21st 2019 09:170.0004459848388585 hours ago 0.23%4,347,946 -22.78%
2019/01/21 - Mon, Jan 21st 2019 09:220.0004461698412515 hours ago 0.19%4,339,935 -22.64%
2019/01/21 - Mon, Jan 21st 2019 09:270.0004467219721075 hours ago 0.06%4,351,108 -22.84%
2019/01/21 - Mon, Jan 21st 2019 09:320.0004625239637245 hours ago -3.36%4,352,364 -22.86%
2019/01/21 - Mon, Jan 21st 2019 09:370.0004621944847865 hours ago -3.29%4,339,789 -22.64%
2019/01/21 - Mon, Jan 21st 2019 09:420.0004617982731025 hours ago -3.20%4,328,147 -22.43%
2019/01/21 - Mon, Jan 21st 2019 09:470.0004616558451795 hours ago -3.17%4,322,427 -22.33%
2019/01/21 - Mon, Jan 21st 2019 09:520.0004610364808645 hours ago -3.04%4,312,837 -22.15%
2019/01/21 - Mon, Jan 21st 2019 09:570.0004614892728315 hours ago -3.14%4,282,493 -21.60%
2019/01/21 - Mon, Jan 21st 2019 10:020.0004456415556925 hours ago 0.30%4,274,084 -21.45%
2019/01/21 - Mon, Jan 21st 2019 10:070.0004607099782484 hours ago -2.98%4,247,842 -20.96%
2019/01/21 - Mon, Jan 21st 2019 10:120.0004457385492534 hours ago 0.28%4,235,195 -20.73%
2019/01/21 - Mon, Jan 21st 2019 10:170.0004465421377214 hours ago 0.10%4,222,129 -20.48%
2019/01/21 - Mon, Jan 21st 2019 10:220.0004577159253744 hours ago -2.34%4,153,591 -19.17%
2019/01/21 - Mon, Jan 21st 2019 10:270.0004617718760344 hours ago -3.20%4,196,386 -19.99%
2019/01/21 - Mon, Jan 21st 2019 10:320.0004615396454334 hours ago -3.15%4,186,672 -19.81%
2019/01/21 - Mon, Jan 21st 2019 10:370.0004618881460964 hours ago -3.22%4,190,342 -19.88%
2019/01/21 - Mon, Jan 21st 2019 10:420.0004629762522194 hours ago -3.45%4,185,475 -19.78%
2019/01/21 - Mon, Jan 21st 2019 10:470.0004617096486164 hours ago -3.19%4,172,843 -19.54%
2019/01/21 - Mon, Jan 21st 2019 10:520.0004622394327324 hours ago -3.30%4,172,883 -19.54%
2019/01/21 - Mon, Jan 21st 2019 10:570.0004458484125234 hours ago 0.26%4,165,617 -19.40%
2019/01/21 - Mon, Jan 21st 2019 11:020.0004621394306624 hours ago -3.28%4,156,987 -19.23%
2019/01/21 - Mon, Jan 21st 2019 11:070.0004622807582893 hours ago -3.31%4,147,032 -19.04%
2019/01/21 - Mon, Jan 21st 2019 11:120.0004462857722853 hours ago 0.16%4,133,794 -18.78%
2019/01/21 - Mon, Jan 21st 2019 11:170.0004609397559633 hours ago -3.02%4,116,782 -18.45%
2019/01/21 - Mon, Jan 21st 2019 11:220.000461099492423 hours ago -3.06%4,120,957 -18.53%
2019/01/21 - Mon, Jan 21st 2019 11:270.0004611975542063 hours ago -3.08%4,118,060 -18.47%
2019/01/21 - Mon, Jan 21st 2019 11:320.0004621003676153 hours ago -3.27%4,095,761 -18.03%
2019/01/21 - Mon, Jan 21st 2019 11:370.0004626109553273 hours ago -3.37%3,962,956 -15.28%
2019/01/21 - Mon, Jan 21st 2019 11:420.0004616252357743 hours ago -3.17%3,934,506 -14.67%
2019/01/21 - Mon, Jan 21st 2019 11:470.0004572906906843 hours ago -2.25%3,895,625 -13.82%
2019/01/21 - Mon, Jan 21st 2019 11:520.0004539145616423 hours ago -1.52%3,473,062 -3.33%
2019/01/21 - Mon, Jan 21st 2019 11:570.0004538898515413 hours ago -1.52%3,459,920 -2.96%
2019/01/21 - Mon, Jan 21st 2019 12:020.0004546427039273 hours ago -1.68%3,452,163 -2.74%
2019/01/21 - Mon, Jan 21st 2019 12:070.0004625707300982 hours ago -3.37%3,468,235 -3.20%
2019/01/21 - Mon, Jan 21st 2019 12:120.0004475702078522 hours ago -0.13%3,457,029 -2.88%
2019/01/21 - Mon, Jan 21st 2019 12:170.0004627858446412 hours ago -3.41%3,414,537 -1.67%
2019/01/21 - Mon, Jan 21st 2019 12:220.0004580838610592 hours ago -2.42%3,360,498 -0.09%
2019/01/21 - Mon, Jan 21st 2019 12:270.0004533094202462 hours ago -1.39%3,360,045 -0.08%
2019/01/21 - Mon, Jan 21st 2019 12:320.0004538188439672 hours ago -1.50%3,352,715 0.14%
2019/01/21 - Mon, Jan 21st 2019 12:370.0004529832456242 hours ago -1.32%3,345,422 0.36%
2019/01/21 - Mon, Jan 21st 2019 12:420.0004526241088282 hours ago -1.24%3,336,891 0.62%
2019/01/21 - Mon, Jan 21st 2019 12:470.0004528482442252 hours ago -1.29%3,333,233 0.73%
2019/01/21 - Mon, Jan 21st 2019 12:520.0004379651241162 hours ago 2.06%3,330,870 0.80%
2019/01/21 - Mon, Jan 21st 2019 12:570.0004390176969922 hours ago 1.82%3,334,848 0.68%
2019/01/21 - Mon, Jan 21st 2019 13:020.0004534860255292 hours ago -1.43%3,330,341 0.81%
2019/01/21 - Mon, Jan 21st 2019 13:070.0004530840834171 hour ago -1.34%3,334,426 0.69%
2019/01/21 - Mon, Jan 21st 2019 13:120.0004444954382441 hour ago 0.56%3,312,545 1.35%
2019/01/21 - Mon, Jan 21st 2019 13:170.0004629322888121 hour ago -3.44%3,326,620 0.93%
2019/01/21 - Mon, Jan 21st 2019 13:220.0004629379011631 hour ago -3.44%3,321,654 1.08%
2019/01/21 - Mon, Jan 21st 2019 13:270.0004631027533171 hour ago -3.48%3,314,666 1.29%
2019/01/21 - Mon, Jan 21st 2019 13:320.0004634892412681 hour ago -3.56%3,316,941 1.22%
2019/01/21 - Mon, Jan 21st 2019 13:370.00045783442240657 minutes ago -2.37%3,299,115 1.77%
2019/01/21 - Mon, Jan 21st 2019 13:420.00045414454428552 minutes ago -1.57%3,260,046 2.99%
2019/01/21 - Mon, Jan 21st 2019 13:470.00045401854089547 minutes ago -1.55%3,236,548 3.73%
2019/01/21 - Mon, Jan 21st 2019 13:520.00044781939417542 minutes ago -0.18%3,259,675 3.00%
2019/01/21 - Mon, Jan 21st 2019 13:570.00044764210546537 minutes ago -0.14%3,257,598 3.06%
2019/01/21 - Mon, Jan 21st 2019 14:020.00046316769119132 minutes ago -3.49%3,256,771 3.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address