$0.0872

QASH (QASH) 1 Day Chart

This is the Past Day Trading Prices for QASH Price Chart.

loading
QASH QASH QASH QASH QASH Price Prediction QASH Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.90% change

What was QASH's best price Over the Past Day?

$0.091391 on Monday, January 21st 2019 08:02:05 AM.

What was QASH's lowest price Over the Past Day?

$0.0846990967 on Monday, January 21st 2019 02:02:01 PM

Historical Past Day Trading Prices for QASH

QASH's current price is $0.0872 with a trading volume of 221,193 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.08937472726181 day ago -2.44%225,329 -1.84%
2019/01/20 - Sun, Jan 20th 2019 18:170.08923470798381 day ago -2.29%225,175 -1.77%
2019/01/20 - Sun, Jan 20th 2019 18:220.08921078617831 day ago -2.26%225,066 -1.72%
2019/01/20 - Sun, Jan 20th 2019 18:270.08916461482751 day ago -2.21%224,882 -1.64%
2019/01/20 - Sun, Jan 20th 2019 18:320.08855652530741 day ago -1.54%224,651 -1.54%
2019/01/20 - Sun, Jan 20th 2019 18:370.08855713080661 day ago -1.54%224,781 -1.60%
2019/01/20 - Sun, Jan 20th 2019 18:420.08855643783531 day ago -1.54%224,644 -1.54%
2019/01/20 - Sun, Jan 20th 2019 18:470.08849132469251 day ago -1.47%224,522 -1.48%
2019/01/20 - Sun, Jan 20th 2019 18:520.08857602741571 day ago -1.56%224,479 -1.46%
2019/01/20 - Sun, Jan 20th 2019 18:570.088669650508424 hours ago -1.67%225,022 -1.70%
2019/01/20 - Sun, Jan 20th 2019 19:020.08864530454724 hours ago -1.64%224,797 -1.60%
2019/01/20 - Sun, Jan 20th 2019 19:070.088633769861124 hours ago -1.63%224,756 -1.59%
2019/01/20 - Sun, Jan 20th 2019 19:120.088609488726324 hours ago -1.60%224,775 -1.59%
2019/01/20 - Sun, Jan 20th 2019 19:170.088596917714824 hours ago -1.58%224,728 -1.57%
2019/01/20 - Sun, Jan 20th 2019 19:220.088505735538524 hours ago -1.48%224,672 -1.55%
2019/01/20 - Sun, Jan 20th 2019 19:270.088475348144223 hours ago -1.45%224,851 -1.63%
2019/01/20 - Sun, Jan 20th 2019 19:320.088551206939523 hours ago -1.53%224,832 -1.62%
2019/01/20 - Sun, Jan 20th 2019 19:370.088526197288723 hours ago -1.51%224,907 -1.65%
2019/01/20 - Sun, Jan 20th 2019 19:420.089139647422923 hours ago -2.18%225,959 -2.11%
2019/01/20 - Sun, Jan 20th 2019 19:470.089036113139823 hours ago -2.07%225,820 -2.05%
2019/01/20 - Sun, Jan 20th 2019 19:520.088949321138823 hours ago -1.97%225,756 -2.02%
2019/01/20 - Sun, Jan 20th 2019 19:570.08909496845323 hours ago -2.13%226,249 -2.23%
2019/01/20 - Sun, Jan 20th 2019 20:020.089157300841823 hours ago -2.20%226,367 -2.29%
2019/01/20 - Sun, Jan 20th 2019 20:070.089127773999323 hours ago -2.17%226,340 -2.27%
2019/01/20 - Sun, Jan 20th 2019 20:120.089088951956623 hours ago -2.13%226,217 -2.22%
2019/01/20 - Sun, Jan 20th 2019 20:170.088665589267223 hours ago -1.66%225,794 -2.04%
2019/01/20 - Sun, Jan 20th 2019 20:220.08860527127323 hours ago -1.59%225,540 -1.93%
2019/01/20 - Sun, Jan 20th 2019 20:270.08856330251822 hours ago -1.55%225,599 -1.95%
2019/01/20 - Sun, Jan 20th 2019 20:320.088528953377122 hours ago -1.51%225,876 -2.07%
2019/01/20 - Sun, Jan 20th 2019 20:370.089016942487622 hours ago -2.05%226,845 -2.49%
2019/01/20 - Sun, Jan 20th 2019 20:420.088990195927622 hours ago -2.02%226,400 -2.30%
2019/01/20 - Sun, Jan 20th 2019 20:470.089032595336622 hours ago -2.07%226,519 -2.35%
2019/01/20 - Sun, Jan 20th 2019 20:520.088996369728722 hours ago -2.03%225,923 -2.09%
2019/01/20 - Sun, Jan 20th 2019 20:570.089126249229322 hours ago -2.17%225,962 -2.11%
2019/01/20 - Sun, Jan 20th 2019 21:020.089038627450722 hours ago -2.07%225,965 -2.11%
2019/01/20 - Sun, Jan 20th 2019 21:070.089011935118822 hours ago -2.04%225,789 -2.04%
2019/01/20 - Sun, Jan 20th 2019 21:120.087999774742222 hours ago -0.92%224,042 -1.27%
2019/01/20 - Sun, Jan 20th 2019 21:170.087943229215622 hours ago -0.85%224,108 -1.30%
2019/01/20 - Sun, Jan 20th 2019 21:220.087844409508922 hours ago -0.74%228,461 -3.18%
2019/01/20 - Sun, Jan 20th 2019 21:270.087814171439921 hours ago -0.71%228,363 -3.14%
2019/01/20 - Sun, Jan 20th 2019 21:320.087803407545621 hours ago -0.70%228,444 -3.17%
2019/01/20 - Sun, Jan 20th 2019 21:370.088697267466121 hours ago -1.70%230,254 -3.94%
2019/01/20 - Sun, Jan 20th 2019 21:420.08742236009221 hours ago -0.26%233,441 -5.25%
2019/01/20 - Sun, Jan 20th 2019 21:470.087324498457621 hours ago -0.15%239,947 -7.82%
2019/01/20 - Sun, Jan 20th 2019 21:520.087267425177121 hours ago -0.09%243,617 -9.20%
2019/01/20 - Sun, Jan 20th 2019 21:570.087175705418621 hours ago 0.02%243,592 -9.20%
2019/01/20 - Sun, Jan 20th 2019 22:020.08717511617421 hours ago 0.02%243,767 -9.26%
2019/01/20 - Sun, Jan 20th 2019 22:070.087091194272521 hours ago 0.12%243,818 -9.28%
2019/01/20 - Sun, Jan 20th 2019 22:120.087536577401321 hours ago -0.39%245,902 -10.05%
2019/01/20 - Sun, Jan 20th 2019 22:170.087441072673421 hours ago -0.28%246,009 -10.09%
2019/01/20 - Sun, Jan 20th 2019 22:220.087377181795521 hours ago -0.21%246,653 -10.32%
2019/01/20 - Sun, Jan 20th 2019 22:270.087381214435620 hours ago -0.22%246,515 -10.27%
2019/01/20 - Sun, Jan 20th 2019 22:320.087356210282120 hours ago -0.19%246,436 -10.24%
2019/01/20 - Sun, Jan 20th 2019 22:370.086986020613520 hours ago 0.24%246,926 -10.42%
2019/01/20 - Sun, Jan 20th 2019 22:420.087594278036220 hours ago -0.46%249,877 -11.48%
2019/01/20 - Sun, Jan 20th 2019 22:470.089054710688520 hours ago -2.09%254,542 -13.10%
2019/01/20 - Sun, Jan 20th 2019 22:520.089484102763820 hours ago -2.56%256,316 -13.70%
2019/01/20 - Sun, Jan 20th 2019 22:570.089305001842520 hours ago -2.36%256,388 -13.73%
2019/01/20 - Sun, Jan 20th 2019 23:020.089412313468320 hours ago -2.48%256,472 -13.76%
2019/01/20 - Sun, Jan 20th 2019 23:070.087574111426620 hours ago -0.44%251,632 -12.10%
2019/01/20 - Sun, Jan 20th 2019 23:120.0875226220520 hours ago -0.38%252,014 -12.23%
2019/01/20 - Sun, Jan 20th 2019 23:170.087631599927620 hours ago -0.50%252,100 -12.26%
2019/01/20 - Sun, Jan 20th 2019 23:220.08749097783320 hours ago -0.34%252,355 -12.35%
2019/01/20 - Sun, Jan 20th 2019 23:270.087577386256619 hours ago -0.44%252,605 -12.44%
2019/01/20 - Sun, Jan 20th 2019 23:320.088006861998119 hours ago -0.92%253,179 -12.63%
2019/01/20 - Sun, Jan 20th 2019 23:370.087999398370919 hours ago -0.92%253,228 -12.65%
2019/01/20 - Sun, Jan 20th 2019 23:420.088064454858119 hours ago -0.99%253,283 -12.67%
2019/01/20 - Sun, Jan 20th 2019 23:470.087992253283819 hours ago -0.91%253,284 -12.67%
2019/01/20 - Sun, Jan 20th 2019 23:520.087963757686819 hours ago -0.88%253,201 -12.64%
2019/01/20 - Sun, Jan 20th 2019 23:570.089350345966119 hours ago -2.41%257,011 -13.94%
2019/01/21 - Mon, Jan 21st 2019 00:020.08929848412119 hours ago -2.36%257,119 -13.97%
2019/01/21 - Mon, Jan 21st 2019 00:070.089367749824519 hours ago -2.43%257,352 -14.05%
2019/01/21 - Mon, Jan 21st 2019 00:120.089510072434219 hours ago -2.59%257,948 -14.25%
2019/01/21 - Mon, Jan 21st 2019 00:170.089504097652919 hours ago -2.58%257,996 -14.26%
2019/01/21 - Mon, Jan 21st 2019 00:220.089522129378119 hours ago -2.60%258,028 -14.28%
2019/01/21 - Mon, Jan 21st 2019 00:270.089370597938618 hours ago -2.44%257,941 -14.25%
2019/01/21 - Mon, Jan 21st 2019 00:320.089434312905918 hours ago -2.51%258,115 -14.30%
2019/01/21 - Mon, Jan 21st 2019 00:370.089442150807318 hours ago -2.51%258,037 -14.28%
2019/01/21 - Mon, Jan 21st 2019 00:420.08814760642618 hours ago -1.08%254,331 -13.03%
2019/01/21 - Mon, Jan 21st 2019 00:470.088077576396518 hours ago -1.00%254,343 -13.03%
2019/01/21 - Mon, Jan 21st 2019 00:520.088881934147218 hours ago -1.90%256,180 -13.66%
2019/01/21 - Mon, Jan 21st 2019 00:570.088899310907918 hours ago -1.92%256,412 -13.74%
2019/01/21 - Mon, Jan 21st 2019 01:020.089012862297318 hours ago -2.04%256,670 -13.82%
2019/01/21 - Mon, Jan 21st 2019 01:070.088970007766418 hours ago -2.00%256,633 -13.81%
2019/01/21 - Mon, Jan 21st 2019 01:120.08905319847918 hours ago -2.09%256,763 -13.85%
2019/01/21 - Mon, Jan 21st 2019 01:170.089134012687318 hours ago -2.18%256,907 -13.90%
2019/01/21 - Mon, Jan 21st 2019 01:220.089013933753818 hours ago -2.05%256,878 -13.89%
2019/01/21 - Mon, Jan 21st 2019 01:270.088920246270317 hours ago -1.94%256,464 -13.75%
2019/01/21 - Mon, Jan 21st 2019 01:320.08777186282817 hours ago -0.66%253,253 -12.66%
2019/01/21 - Mon, Jan 21st 2019 01:370.087799874275117 hours ago -0.69%254,035 -12.93%
2019/01/21 - Mon, Jan 21st 2019 01:420.087810496032617 hours ago -0.70%253,953 -12.90%
2019/01/21 - Mon, Jan 21st 2019 01:470.087814628763117 hours ago -0.71%253,853 -12.87%
2019/01/21 - Mon, Jan 21st 2019 01:520.087949871099817 hours ago -0.86%254,242 -13.00%
2019/01/21 - Mon, Jan 21st 2019 01:570.088175663394817 hours ago -1.11%254,984 -13.25%
2019/01/21 - Mon, Jan 21st 2019 02:020.087969607936317 hours ago -0.88%254,565 -13.11%
2019/01/21 - Mon, Jan 21st 2019 02:070.08816981029717 hours ago -1.11%254,452 -13.07%
2019/01/21 - Mon, Jan 21st 2019 02:120.088119859743617 hours ago -1.05%254,555 -13.11%
2019/01/21 - Mon, Jan 21st 2019 02:170.088012731294117 hours ago -0.93%254,336 -13.03%
2019/01/21 - Mon, Jan 21st 2019 02:220.088148240452417 hours ago -1.08%254,694 -13.15%
2019/01/21 - Mon, Jan 21st 2019 02:270.088258611655716 hours ago -1.21%253,864 -12.87%
2019/01/21 - Mon, Jan 21st 2019 02:320.088360539690216 hours ago -1.32%253,965 -12.90%
2019/01/21 - Mon, Jan 21st 2019 02:370.089033652337216 hours ago -2.07%256,574 -13.79%
2019/01/21 - Mon, Jan 21st 2019 02:420.089127311249916 hours ago -2.17%256,666 -13.82%
2019/01/21 - Mon, Jan 21st 2019 02:470.088996580900816 hours ago -2.03%256,622 -13.81%
2019/01/21 - Mon, Jan 21st 2019 02:520.088953213909916 hours ago -1.98%254,223 -12.99%
2019/01/21 - Mon, Jan 21st 2019 02:570.089124838259816 hours ago -2.17%254,197 -12.98%
2019/01/21 - Mon, Jan 21st 2019 03:020.089088183268716 hours ago -2.13%254,405 -13.05%
2019/01/21 - Mon, Jan 21st 2019 03:070.088546241831916 hours ago -1.53%253,901 -12.88%
2019/01/21 - Mon, Jan 21st 2019 03:120.088593316402816 hours ago -1.58%253,979 -12.91%
2019/01/21 - Mon, Jan 21st 2019 03:170.088601160682816 hours ago -1.59%253,905 -12.88%
2019/01/21 - Mon, Jan 21st 2019 03:220.08843014056916 hours ago -1.40%253,837 -12.86%
2019/01/21 - Mon, Jan 21st 2019 03:270.088436337689815 hours ago -1.41%253,765 -12.84%
2019/01/21 - Mon, Jan 21st 2019 03:320.088528362976615 hours ago -1.51%253,750 -12.83%
2019/01/21 - Mon, Jan 21st 2019 03:370.088585599914615 hours ago -1.57%254,125 -12.96%
2019/01/21 - Mon, Jan 21st 2019 03:420.088598633265615 hours ago -1.59%254,397 -13.05%
2019/01/21 - Mon, Jan 21st 2019 03:470.088538533037115 hours ago -1.52%254,592 -13.12%
2019/01/21 - Mon, Jan 21st 2019 03:520.088662476409215 hours ago -1.66%254,007 -12.92%
2019/01/21 - Mon, Jan 21st 2019 03:570.088655623851915 hours ago -1.65%254,226 -12.99%
2019/01/21 - Mon, Jan 21st 2019 04:020.088622583062115 hours ago -1.61%254,232 -13.00%
2019/01/21 - Mon, Jan 21st 2019 04:070.088540201166615 hours ago -1.52%254,783 -13.18%
2019/01/21 - Mon, Jan 21st 2019 04:120.089271024136615 hours ago -2.33%257,071 -13.96%
2019/01/21 - Mon, Jan 21st 2019 04:170.089193817815315 hours ago -2.24%257,123 -13.97%
2019/01/21 - Mon, Jan 21st 2019 04:220.089138200836715 hours ago -2.18%253,040 -12.59%
2019/01/21 - Mon, Jan 21st 2019 04:270.087980408117614 hours ago -0.89%249,960 -11.51%
2019/01/21 - Mon, Jan 21st 2019 04:320.088285779360914 hours ago -1.24%250,905 -11.84%
2019/01/21 - Mon, Jan 21st 2019 04:370.088818783242614 hours ago -1.83%252,572 -12.42%
2019/01/21 - Mon, Jan 21st 2019 04:420.088011266912914 hours ago -0.93%248,953 -11.15%
2019/01/21 - Mon, Jan 21st 2019 04:470.087354231189714 hours ago -0.18%252,004 -12.23%
2019/01/21 - Mon, Jan 21st 2019 04:520.087730121683214 hours ago -0.61%253,381 -12.70%
2019/01/21 - Mon, Jan 21st 2019 04:570.087574877278714 hours ago -0.44%253,702 -12.81%
2019/01/21 - Mon, Jan 21st 2019 05:020.08861811628714 hours ago -1.61%256,086 -13.63%
2019/01/21 - Mon, Jan 21st 2019 05:070.088469932636414 hours ago -1.44%253,451 -12.73%
2019/01/21 - Mon, Jan 21st 2019 05:120.087382785654314 hours ago -0.22%250,663 -11.76%
2019/01/21 - Mon, Jan 21st 2019 05:170.087338152062314 hours ago -0.17%262,483 -15.73%
2019/01/21 - Mon, Jan 21st 2019 05:220.087248891107714 hours ago -0.06%262,668 -15.79%
2019/01/21 - Mon, Jan 21st 2019 05:270.086787579349613 hours ago 0.47%261,433 -15.39%
2019/01/21 - Mon, Jan 21st 2019 05:320.087940737696613 hours ago -0.85%270,781 -18.31%
2019/01/21 - Mon, Jan 21st 2019 05:370.086664370759913 hours ago 0.61%266,998 -17.16%
2019/01/21 - Mon, Jan 21st 2019 05:420.086677503042813 hours ago 0.59%266,989 -17.15%
2019/01/21 - Mon, Jan 21st 2019 05:470.08672052508913 hours ago 0.54%266,523 -17.01%
2019/01/21 - Mon, Jan 21st 2019 05:520.086690054657113 hours ago 0.58%266,879 -17.12%
2019/01/21 - Mon, Jan 21st 2019 05:570.086727853051613 hours ago 0.54%267,920 -17.44%
2019/01/21 - Mon, Jan 21st 2019 06:020.087465307377413 hours ago -0.31%270,443 -18.21%
2019/01/21 - Mon, Jan 21st 2019 06:070.087411717594413 hours ago -0.25%272,407 -18.80%
2019/01/21 - Mon, Jan 21st 2019 06:120.087560713226913 hours ago -0.42%272,526 -18.84%
2019/01/21 - Mon, Jan 21st 2019 06:170.08743777660613 hours ago -0.28%272,479 -18.82%
2019/01/21 - Mon, Jan 21st 2019 06:220.087655185758413 hours ago -0.53%272,784 -18.91%
2019/01/21 - Mon, Jan 21st 2019 06:270.087726320763812 hours ago -0.61%273,139 -19.02%
2019/01/21 - Mon, Jan 21st 2019 06:320.087562795551912 hours ago -0.42%273,187 -19.03%
2019/01/21 - Mon, Jan 21st 2019 06:370.087665154361212 hours ago -0.54%273,365 -19.09%
2019/01/21 - Mon, Jan 21st 2019 06:420.087597074872112 hours ago -0.46%273,142 -19.02%
2019/01/21 - Mon, Jan 21st 2019 06:470.08751976537512 hours ago -0.37%272,966 -18.97%
2019/01/21 - Mon, Jan 21st 2019 06:520.087401223082312 hours ago -0.24%272,913 -18.95%
2019/01/21 - Mon, Jan 21st 2019 06:570.087510537315312 hours ago -0.36%272,421 -18.80%
2019/01/21 - Mon, Jan 21st 2019 07:020.087733578989112 hours ago -0.62%272,948 -18.96%
2019/01/21 - Mon, Jan 21st 2019 07:070.08748498285412 hours ago -0.33%272,757 -18.90%
2019/01/21 - Mon, Jan 21st 2019 07:120.08724982322712 hours ago -0.07%272,508 -18.83%
2019/01/21 - Mon, Jan 21st 2019 07:170.087494444950112 hours ago -0.34%272,989 -18.97%
2019/01/21 - Mon, Jan 21st 2019 07:220.088411691033112 hours ago -1.38%275,909 -19.83%
2019/01/21 - Mon, Jan 21st 2019 07:270.088415381147911 hours ago -1.38%275,853 -19.81%
2019/01/21 - Mon, Jan 21st 2019 07:320.088588011002611 hours ago -1.57%276,717 -20.07%
2019/01/21 - Mon, Jan 21st 2019 07:370.088764998024611 hours ago -1.77%277,523 -20.30%
2019/01/21 - Mon, Jan 21st 2019 07:420.088682294865511 hours ago -1.68%278,294 -20.52%
2019/01/21 - Mon, Jan 21st 2019 07:470.088686849327311 hours ago -1.68%278,425 -20.56%
2019/01/21 - Mon, Jan 21st 2019 07:520.088602825302711 hours ago -1.59%278,479 -20.57%
2019/01/21 - Mon, Jan 21st 2019 07:570.09077016032711 hours ago -3.94%290,837 -23.95%
2019/01/21 - Mon, Jan 21st 2019 08:020.091391409399211 hours ago -4.59%290,923 -23.97%
2019/01/21 - Mon, Jan 21st 2019 08:070.09115082118211 hours ago -4.34%290,640 -23.89%
2019/01/21 - Mon, Jan 21st 2019 08:120.091192526207211 hours ago -4.39%290,821 -23.94%
2019/01/21 - Mon, Jan 21st 2019 08:170.091319863026211 hours ago -4.52%290,793 -23.93%
2019/01/21 - Mon, Jan 21st 2019 08:220.091264430452611 hours ago -4.46%290,920 -23.97%
2019/01/21 - Mon, Jan 21st 2019 08:270.091241572500910 hours ago -4.44%290,881 -23.96%
2019/01/21 - Mon, Jan 21st 2019 08:320.08826857121710 hours ago -1.22%281,195 -21.34%
2019/01/21 - Mon, Jan 21st 2019 08:370.090886612305710 hours ago -4.06%289,467 -23.59%
2019/01/21 - Mon, Jan 21st 2019 08:420.090429381633110 hours ago -3.58%288,752 -23.40%
2019/01/21 - Mon, Jan 21st 2019 08:470.09046118540810 hours ago -3.61%291,551 -24.13%
2019/01/21 - Mon, Jan 21st 2019 08:520.090547706323310 hours ago -3.70%292,299 -24.33%
2019/01/21 - Mon, Jan 21st 2019 08:570.088383213735310 hours ago -1.35%285,595 -22.55%
2019/01/21 - Mon, Jan 21st 2019 09:020.088755156273510 hours ago -1.76%287,153 -22.97%
2019/01/21 - Mon, Jan 21st 2019 09:070.088316057720310 hours ago -1.27%287,460 -23.05%
2019/01/21 - Mon, Jan 21st 2019 09:120.088337595570110 hours ago -1.30%287,622 -23.10%
2019/01/21 - Mon, Jan 21st 2019 09:170.088017495742910 hours ago -0.94%286,782 -22.87%
2019/01/21 - Mon, Jan 21st 2019 09:220.089464231764710 hours ago -2.54%291,728 -24.18%
2019/01/21 - Mon, Jan 21st 2019 09:270.08941117615589 hours ago -2.48%292,258 -24.32%
2019/01/21 - Mon, Jan 21st 2019 09:320.08930919517129 hours ago -2.37%292,681 -24.43%
2019/01/21 - Mon, Jan 21st 2019 09:370.08936219031549 hours ago -2.43%292,615 -24.41%
2019/01/21 - Mon, Jan 21st 2019 09:420.08932812722519 hours ago -2.39%292,495 -24.38%
2019/01/21 - Mon, Jan 21st 2019 09:470.08895005297279 hours ago -1.98%291,527 -24.13%
2019/01/21 - Mon, Jan 21st 2019 09:520.0890641540549 hours ago -2.10%291,569 -24.14%
2019/01/21 - Mon, Jan 21st 2019 09:570.09094741137969 hours ago -4.13%298,722 -25.95%
2019/01/21 - Mon, Jan 21st 2019 10:020.08806479040169 hours ago -0.99%289,594 -23.62%
2019/01/21 - Mon, Jan 21st 2019 10:070.08802528900969 hours ago -0.95%289,165 -23.51%
2019/01/21 - Mon, Jan 21st 2019 10:120.0903851825259 hours ago -3.53%298,568 -25.92%
2019/01/21 - Mon, Jan 21st 2019 10:170.09041018243999 hours ago -3.56%300,920 -26.49%
2019/01/21 - Mon, Jan 21st 2019 10:220.09027739656299 hours ago -3.42%301,574 -26.65%
2019/01/21 - Mon, Jan 21st 2019 10:270.09044004737818 hours ago -3.59%301,697 -26.68%
2019/01/21 - Mon, Jan 21st 2019 10:320.09039108462048 hours ago -3.54%301,714 -26.69%
2019/01/21 - Mon, Jan 21st 2019 10:370.09057442560768 hours ago -3.73%302,011 -26.76%
2019/01/21 - Mon, Jan 21st 2019 10:420.09080651675738 hours ago -3.98%302,363 -26.85%
2019/01/21 - Mon, Jan 21st 2019 10:470.08824134845188 hours ago -1.19%298,326 -25.86%
2019/01/21 - Mon, Jan 21st 2019 10:520.08833713333468 hours ago -1.30%298,605 -25.92%
2019/01/21 - Mon, Jan 21st 2019 10:570.08822171982598 hours ago -1.17%298,387 -25.87%
2019/01/21 - Mon, Jan 21st 2019 11:020.08808923082858 hours ago -1.02%298,411 -25.88%
2019/01/21 - Mon, Jan 21st 2019 11:070.08808807632398 hours ago -1.02%298,435 -25.88%
2019/01/21 - Mon, Jan 21st 2019 11:120.08815861820668 hours ago -1.10%298,426 -25.88%
2019/01/21 - Mon, Jan 21st 2019 11:170.08812977451378 hours ago -1.06%298,408 -25.88%
2019/01/21 - Mon, Jan 21st 2019 11:220.08815002495888 hours ago -1.09%298,539 -25.91%
2019/01/21 - Mon, Jan 21st 2019 11:270.08817613104137 hours ago -1.11%298,565 -25.91%
2019/01/21 - Mon, Jan 21st 2019 11:320.08834307125197 hours ago -1.30%297,073 -25.54%
2019/01/21 - Mon, Jan 21st 2019 11:370.08834487187317 hours ago -1.30%296,306 -25.35%
2019/01/21 - Mon, Jan 21st 2019 11:420.08826345604497 hours ago -1.21%290,076 -23.75%
2019/01/21 - Mon, Jan 21st 2019 11:470.08829340278567 hours ago -1.25%286,971 -22.92%
2019/01/21 - Mon, Jan 21st 2019 11:520.08842534990097 hours ago -1.39%285,869 -22.62%
2019/01/21 - Mon, Jan 21st 2019 11:570.08827196907727 hours ago -1.22%284,910 -22.36%
2019/01/21 - Mon, Jan 21st 2019 12:020.08844020143717 hours ago -1.41%284,975 -22.38%
2019/01/21 - Mon, Jan 21st 2019 12:070.08910490659887 hours ago -2.15%287,609 -23.09%
2019/01/21 - Mon, Jan 21st 2019 12:120.08910935571287 hours ago -2.15%287,474 -23.06%
2019/01/21 - Mon, Jan 21st 2019 12:170.08922592357917 hours ago -2.28%285,046 -22.40%
2019/01/21 - Mon, Jan 21st 2019 12:220.08913960746427 hours ago -2.18%280,292 -21.08%
2019/01/21 - Mon, Jan 21st 2019 12:270.08828711533426 hours ago -1.24%268,767 -17.70%
2019/01/21 - Mon, Jan 21st 2019 12:320.08828528086766 hours ago -1.24%263,699 -16.12%
2019/01/21 - Mon, Jan 21st 2019 12:370.08883559072916 hours ago -1.85%255,268 -13.35%
2019/01/21 - Mon, Jan 21st 2019 12:420.08892983777356 hours ago -1.95%253,944 -12.90%
2019/01/21 - Mon, Jan 21st 2019 12:470.08871248702326 hours ago -1.71%250,280 -11.62%
2019/01/21 - Mon, Jan 21st 2019 12:520.08860512822456 hours ago -1.59%247,207 -10.52%
2019/01/21 - Mon, Jan 21st 2019 12:570.08872808499356 hours ago -1.73%241,001 -8.22%
2019/01/21 - Mon, Jan 21st 2019 13:020.08867894193416 hours ago -1.68%227,381 -2.72%
2019/01/21 - Mon, Jan 21st 2019 13:070.08857621645436 hours ago -1.56%226,176 -2.20%
2019/01/21 - Mon, Jan 21st 2019 13:120.0887926033436 hours ago -1.80%221,902 -0.32%
2019/01/21 - Mon, Jan 21st 2019 13:170.08871012999026 hours ago -1.71%221,563 -0.17%
2019/01/21 - Mon, Jan 21st 2019 13:220.0886620673086 hours ago -1.66%218,990 1.01%
2019/01/21 - Mon, Jan 21st 2019 13:270.08849309168565 hours ago -1.47%214,273 3.23%
2019/01/21 - Mon, Jan 21st 2019 13:320.08857281374955 hours ago -1.56%191,424 15.55%
2019/01/21 - Mon, Jan 21st 2019 13:370.08808254528265 hours ago -1.01%181,812 21.66%
2019/01/21 - Mon, Jan 21st 2019 13:420.08722624589815 hours ago -0.04%174,405 26.83%
2019/01/21 - Mon, Jan 21st 2019 13:470.0866711297155 hours ago 0.60%174,372 26.85%
2019/01/21 - Mon, Jan 21st 2019 13:520.08525969153575 hours ago 2.27%186,994 18.29%
2019/01/21 - Mon, Jan 21st 2019 13:570.08525319112865 hours ago 2.28%200,014 10.59%
2019/01/21 - Mon, Jan 21st 2019 14:020.0846990967275 hours ago 2.94%206,475 7.13%
2019/01/21 - Mon, Jan 21st 2019 14:070.08513061004675 hours ago 2.42%205,057 7.87%
2019/01/21 - Mon, Jan 21st 2019 14:120.08514155316855 hours ago 2.41%198,479 11.44%
2019/01/21 - Mon, Jan 21st 2019 14:170.0857919575225 hours ago 1.63%202,015 9.49%
2019/01/21 - Mon, Jan 21st 2019 14:220.0859751110665 hours ago 1.42%204,471 8.18%
2019/01/21 - Mon, Jan 21st 2019 14:270.0860165110194 hours ago 1.37%205,014 7.89%
2019/01/21 - Mon, Jan 21st 2019 14:320.08542120866884 hours ago 2.07%204,724 8.04%
2019/01/21 - Mon, Jan 21st 2019 14:370.08519831610164 hours ago 2.34%204,537 8.14%
2019/01/21 - Mon, Jan 21st 2019 14:420.08685873367284 hours ago 0.38%217,375 1.76%
2019/01/21 - Mon, Jan 21st 2019 14:470.0866651211674 hours ago 0.61%216,230 2.30%
2019/01/21 - Mon, Jan 21st 2019 14:520.08681540665414 hours ago 0.43%216,159 2.33%
2019/01/21 - Mon, Jan 21st 2019 14:570.08664774340414 hours ago 0.63%216,552 2.14%
2019/01/21 - Mon, Jan 21st 2019 15:020.08578816402694 hours ago 1.64%213,220 3.74%
2019/01/21 - Mon, Jan 21st 2019 15:070.08706062760034 hours ago 0.15%216,777 2.04%
2019/01/21 - Mon, Jan 21st 2019 15:120.08698914379024 hours ago 0.23%218,961 1.02%
2019/01/21 - Mon, Jan 21st 2019 15:170.08715447914984 hours ago 0.04%219,185 0.92%
2019/01/21 - Mon, Jan 21st 2019 15:220.08707175885614 hours ago 0.14%219,274 0.88%
2019/01/21 - Mon, Jan 21st 2019 15:270.08700932883293 hours ago 0.21%219,534 0.76%
2019/01/21 - Mon, Jan 21st 2019 15:320.08698406425913 hours ago 0.24%219,447 0.80%
2019/01/21 - Mon, Jan 21st 2019 15:370.08695285771623 hours ago 0.28%219,292 0.87%
2019/01/21 - Mon, Jan 21st 2019 15:420.08690569812773 hours ago 0.33%220,880 0.14%
2019/01/21 - Mon, Jan 21st 2019 15:470.08713383387033 hours ago 0.07%221,062 0.06%
2019/01/21 - Mon, Jan 21st 2019 15:520.08741671563583 hours ago -0.26%221,950 -0.34%
2019/01/21 - Mon, Jan 21st 2019 15:570.08716472332753 hours ago 0.03%222,740 -0.69%
2019/01/21 - Mon, Jan 21st 2019 16:020.08732082717123 hours ago -0.15%223,312 -0.95%
2019/01/21 - Mon, Jan 21st 2019 16:070.08749942768233 hours ago -0.35%222,684 -0.67%
2019/01/21 - Mon, Jan 21st 2019 16:120.08745591186733 hours ago -0.30%222,624 -0.64%
2019/01/21 - Mon, Jan 21st 2019 16:170.0874225600473 hours ago -0.26%222,640 -0.65%
2019/01/21 - Mon, Jan 21st 2019 16:220.08729884372673 hours ago -0.12%222,134 -0.42%
2019/01/21 - Mon, Jan 21st 2019 16:270.08722973613112 hours ago -0.04%222,198 -0.45%
2019/01/21 - Mon, Jan 21st 2019 16:320.08730498227772 hours ago -0.13%222,121 -0.42%
2019/01/21 - Mon, Jan 21st 2019 16:370.08714676086342 hours ago 0.05%222,022 -0.37%
2019/01/21 - Mon, Jan 21st 2019 16:420.08743541801642 hours ago -0.28%222,126 -0.42%
2019/01/21 - Mon, Jan 21st 2019 16:470.08720870932822 hours ago -0.02%222,369 -0.53%
2019/01/21 - Mon, Jan 21st 2019 16:520.08735871726412 hours ago -0.19%222,742 -0.70%
2019/01/21 - Mon, Jan 21st 2019 16:570.08737891809682 hours ago -0.21%222,870 -0.75%
2019/01/21 - Mon, Jan 21st 2019 17:020.08748587946632 hours ago -0.33%222,945 -0.79%
2019/01/21 - Mon, Jan 21st 2019 17:070.08728991565232 hours ago -0.11%223,109 -0.86%
2019/01/21 - Mon, Jan 21st 2019 17:120.08737080016152 hours ago -0.20%223,259 -0.93%
2019/01/21 - Mon, Jan 21st 2019 17:170.08716454461192 hours ago 0.03%222,614 -0.64%
2019/01/21 - Mon, Jan 21st 2019 17:220.087200458812 hours ago -0.01%222,777 -0.71%
2019/01/21 - Mon, Jan 21st 2019 17:270.08729261547221 hour ago -0.11%222,833 -0.74%
2019/01/21 - Mon, Jan 21st 2019 17:320.08723312322571 hour ago -0.05%222,599 -0.63%
2019/01/21 - Mon, Jan 21st 2019 17:370.08712903577421 hour ago 0.07%222,524 -0.60%
2019/01/21 - Mon, Jan 21st 2019 17:420.08718246417791 hour ago 0.01%222,513 -0.59%
2019/01/21 - Mon, Jan 21st 2019 17:470.08712077984331 hour ago 0.08%222,567 -0.62%
2019/01/21 - Mon, Jan 21st 2019 17:520.08732801188111 hour ago -0.15%223,055 -0.83%
2019/01/21 - Mon, Jan 21st 2019 17:570.087237718736159 minutes ago -0.05%220,410 0.36%
2019/01/21 - Mon, Jan 21st 2019 18:020.087220825041554 minutes ago -0.03%220,686 0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address