$0.1531

QASH (QASH) 1 Day Chart

This is the Past Day Trading Prices for QASH Price Chart.

loading
QASH QASH QASH QASH QASH Price Prediction QASH Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.80% change

What was QASH's best price Over the Past Day?

$0.154263 on Wednesday, March 20th 2019 02:07:03 PM.

What was QASH's lowest price Over the Past Day?

$0.1332118465 on Wednesday, March 20th 2019 06:47:03 AM

Historical Past Day Trading Prices for QASH

QASH's current price is $0.1531 with a trading volume of 192,920 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 04:120.1500983922651 day ago 2.02%174,968 10.26%
2019/03/20 - Wed, Mar 20th 2019 04:170.15009844554924 hours ago 2.02%164,799 17.06%
2019/03/20 - Wed, Mar 20th 2019 04:220.15038601172524 hours ago 1.83%164,839 17.04%
2019/03/20 - Wed, Mar 20th 2019 04:270.15002696665924 hours ago 2.07%154,395 24.95%
2019/03/20 - Wed, Mar 20th 2019 04:320.15094451183524 hours ago 1.45%154,843 24.59%
2019/03/20 - Wed, Mar 20th 2019 04:370.15093951650224 hours ago 1.45%148,759 29.69%
2019/03/20 - Wed, Mar 20th 2019 04:420.15125786937424 hours ago 1.24%148,707 29.73%
2019/03/20 - Wed, Mar 20th 2019 04:470.15131203230423 hours ago 1.20%148,472 29.94%
2019/03/20 - Wed, Mar 20th 2019 04:520.15077094242123 hours ago 1.57%148,318 30.07%
2019/03/20 - Wed, Mar 20th 2019 04:570.15097502838823 hours ago 1.43%143,587 34.36%
2019/03/20 - Wed, Mar 20th 2019 05:020.15095641579223 hours ago 1.44%143,729 34.22%
2019/03/20 - Wed, Mar 20th 2019 05:070.15070080430223 hours ago 1.61%143,219 34.70%
2019/03/20 - Wed, Mar 20th 2019 05:120.15052301880523 hours ago 1.73%140,504 37.31%
2019/03/20 - Wed, Mar 20th 2019 05:170.15073304823223 hours ago 1.59%140,746 37.07%
2019/03/20 - Wed, Mar 20th 2019 05:220.15049586312523 hours ago 1.75%136,022 41.83%
2019/03/20 - Wed, Mar 20th 2019 05:270.15048915459223 hours ago 1.76%136,303 41.54%
2019/03/20 - Wed, Mar 20th 2019 05:320.15048166373523 hours ago 1.76%136,307 41.53%
2019/03/20 - Wed, Mar 20th 2019 05:370.15074158647123 hours ago 1.59%136,446 41.39%
2019/03/20 - Wed, Mar 20th 2019 05:420.15084312272723 hours ago 1.52%136,802 41.02%
2019/03/20 - Wed, Mar 20th 2019 05:470.15129050718622 hours ago 1.22%138,162 39.63%
2019/03/20 - Wed, Mar 20th 2019 05:520.15083972234522 hours ago 1.52%138,409 39.38%
2019/03/20 - Wed, Mar 20th 2019 05:570.15110250895322 hours ago 1.34%137,855 39.94%
2019/03/20 - Wed, Mar 20th 2019 06:020.15095390941722 hours ago 1.44%137,595 40.21%
2019/03/20 - Wed, Mar 20th 2019 06:070.1513403726322 hours ago 1.18%137,594 40.21%
2019/03/20 - Wed, Mar 20th 2019 06:120.15092779483422 hours ago 1.46%137,639 40.16%
2019/03/20 - Wed, Mar 20th 2019 06:170.15174071215222 hours ago 0.92%137,742 40.06%
2019/03/20 - Wed, Mar 20th 2019 06:220.15132254633722 hours ago 1.20%139,270 38.52%
2019/03/20 - Wed, Mar 20th 2019 06:270.15167829827822 hours ago 0.96%142,212 35.66%
2019/03/20 - Wed, Mar 20th 2019 06:320.15172695672822 hours ago 0.93%143,052 34.86%
2019/03/20 - Wed, Mar 20th 2019 06:370.15172384243722 hours ago 0.93%142,976 34.93%
2019/03/20 - Wed, Mar 20th 2019 06:420.13329349293422 hours ago 14.88%142,471 35.41%
2019/03/20 - Wed, Mar 20th 2019 06:470.13321184653421 hours ago 14.95%142,274 35.60%
2019/03/20 - Wed, Mar 20th 2019 06:520.13349135729621 hours ago 14.71%143,280 34.65%
2019/03/20 - Wed, Mar 20th 2019 06:570.13365777931721 hours ago 14.57%143,323 34.61%
2019/03/20 - Wed, Mar 20th 2019 07:020.15116379381921 hours ago 1.30%143,748 34.21%
2019/03/20 - Wed, Mar 20th 2019 07:070.15116973217421 hours ago 1.30%143,571 34.37%
2019/03/20 - Wed, Mar 20th 2019 07:120.15126056104321 hours ago 1.24%143,554 34.39%
2019/03/20 - Wed, Mar 20th 2019 07:170.15130454952721 hours ago 1.21%143,465 34.47%
2019/03/20 - Wed, Mar 20th 2019 07:220.15153077163221 hours ago 1.06%143,390 34.54%
2019/03/20 - Wed, Mar 20th 2019 07:270.15147352170821 hours ago 1.09%143,202 34.72%
2019/03/20 - Wed, Mar 20th 2019 07:320.15114496082221 hours ago 1.31%142,560 35.33%
2019/03/20 - Wed, Mar 20th 2019 07:370.15211657628621 hours ago 0.67%141,704 36.14%
2019/03/20 - Wed, Mar 20th 2019 07:420.15164950851121 hours ago 0.98%143,569 34.37%
2019/03/20 - Wed, Mar 20th 2019 07:470.15227460042220 hours ago 0.56%145,325 32.75%
2019/03/20 - Wed, Mar 20th 2019 07:520.15189057206720 hours ago 0.82%145,497 32.59%
2019/03/20 - Wed, Mar 20th 2019 07:570.1521849774220 hours ago 0.62%145,426 32.66%
2019/03/20 - Wed, Mar 20th 2019 08:020.15242675884220 hours ago 0.46%145,354 32.72%
2019/03/20 - Wed, Mar 20th 2019 08:070.15182604499920 hours ago 0.86%145,403 32.68%
2019/03/20 - Wed, Mar 20th 2019 08:120.15194368524620 hours ago 0.78%145,564 32.53%
2019/03/20 - Wed, Mar 20th 2019 08:170.15226226544820 hours ago 0.57%145,815 32.30%
2019/03/20 - Wed, Mar 20th 2019 08:220.15192923535320 hours ago 0.79%145,902 32.23%
2019/03/20 - Wed, Mar 20th 2019 08:270.15211589545620 hours ago 0.67%146,073 32.07%
2019/03/20 - Wed, Mar 20th 2019 08:320.15235337212520 hours ago 0.51%146,489 31.70%
2019/03/20 - Wed, Mar 20th 2019 08:370.15367635854620 hours ago -0.35%145,543 32.55%
2019/03/20 - Wed, Mar 20th 2019 08:420.15186738683220 hours ago 0.83%146,778 31.44%
2019/03/20 - Wed, Mar 20th 2019 08:470.15213897177319 hours ago 0.65%146,720 31.49%
2019/03/20 - Wed, Mar 20th 2019 08:520.15178658867119 hours ago 0.89%146,640 31.56%
2019/03/20 - Wed, Mar 20th 2019 08:570.15172515296219 hours ago 0.93%146,445 31.74%
2019/03/20 - Wed, Mar 20th 2019 09:020.15159550859719 hours ago 1.01%146,229 31.93%
2019/03/20 - Wed, Mar 20th 2019 09:070.15246472654719 hours ago 0.44%146,220 31.94%
2019/03/20 - Wed, Mar 20th 2019 09:120.15202220710819 hours ago 0.73%143,796 34.16%
2019/03/20 - Wed, Mar 20th 2019 09:170.15184249536919 hours ago 0.85%143,737 34.22%
2019/03/20 - Wed, Mar 20th 2019 09:220.15223822952619 hours ago 0.59%143,990 33.98%
2019/03/20 - Wed, Mar 20th 2019 09:270.15214829130919 hours ago 0.65%144,351 33.65%
2019/03/20 - Wed, Mar 20th 2019 09:320.15229175262919 hours ago 0.55%144,701 33.32%
2019/03/20 - Wed, Mar 20th 2019 09:370.15178414520519 hours ago 0.89%144,237 33.75%
2019/03/20 - Wed, Mar 20th 2019 09:420.15212873233319 hours ago 0.66%144,141 33.84%
2019/03/20 - Wed, Mar 20th 2019 09:470.15172629521318 hours ago 0.93%144,527 33.48%
2019/03/20 - Wed, Mar 20th 2019 09:520.15173586870818 hours ago 0.92%144,553 33.46%
2019/03/20 - Wed, Mar 20th 2019 09:570.15247885195418 hours ago 0.43%144,745 33.28%
2019/03/20 - Wed, Mar 20th 2019 10:020.15210195657318 hours ago 0.68%146,189 31.97%
2019/03/20 - Wed, Mar 20th 2019 10:070.15148403296118 hours ago 1.09%145,857 32.27%
2019/03/20 - Wed, Mar 20th 2019 10:120.15193513802518 hours ago 0.79%145,511 32.58%
2019/03/20 - Wed, Mar 20th 2019 10:170.15192007910618 hours ago 0.80%145,366 32.71%
2019/03/20 - Wed, Mar 20th 2019 10:220.1521939970518 hours ago 0.62%146,417 31.76%
2019/03/20 - Wed, Mar 20th 2019 10:270.15417048872718 hours ago -0.67%144,988 33.06%
2019/03/20 - Wed, Mar 20th 2019 10:320.15227838255918 hours ago 0.56%151,394 27.43%
2019/03/20 - Wed, Mar 20th 2019 10:370.15243401202918 hours ago 0.46%151,494 27.34%
2019/03/20 - Wed, Mar 20th 2019 10:420.15189484582418 hours ago 0.81%151,231 27.57%
2019/03/20 - Wed, Mar 20th 2019 10:470.15192412416617 hours ago 0.80%150,605 28.10%
2019/03/20 - Wed, Mar 20th 2019 10:520.15189208545617 hours ago 0.82%150,842 27.90%
2019/03/20 - Wed, Mar 20th 2019 10:570.15192961015617 hours ago 0.79%150,467 28.21%
2019/03/20 - Wed, Mar 20th 2019 11:020.15185981299717 hours ago 0.84%150,252 28.40%
2019/03/20 - Wed, Mar 20th 2019 11:070.15213542365417 hours ago 0.66%150,122 28.51%
2019/03/20 - Wed, Mar 20th 2019 11:120.15238565936417 hours ago 0.49%149,996 28.62%
2019/03/20 - Wed, Mar 20th 2019 11:170.15238304036117 hours ago 0.49%146,329 31.84%
2019/03/20 - Wed, Mar 20th 2019 11:220.15211761334217 hours ago 0.67%146,091 32.05%
2019/03/20 - Wed, Mar 20th 2019 11:270.1522014222217 hours ago 0.61%145,968 32.17%
2019/03/20 - Wed, Mar 20th 2019 11:320.1530795821317 hours ago 0.03%144,699 33.33%
2019/03/20 - Wed, Mar 20th 2019 11:370.15288833473217 hours ago 0.16%144,611 33.41%
2019/03/20 - Wed, Mar 20th 2019 11:420.15309533191517 hours ago 0.02%144,778 33.25%
2019/03/20 - Wed, Mar 20th 2019 11:470.15287753083616 hours ago 0.17%144,623 33.40%
2019/03/20 - Wed, Mar 20th 2019 11:520.1529503911716 hours ago 0.12%142,386 35.49%
2019/03/20 - Wed, Mar 20th 2019 11:570.15318998242716 hours ago -0.04%141,894 35.96%
2019/03/20 - Wed, Mar 20th 2019 12:020.1533324247916 hours ago -0.13%141,800 36.05%
2019/03/20 - Wed, Mar 20th 2019 12:070.15351273624516 hours ago -0.25%142,088 35.78%
2019/03/20 - Wed, Mar 20th 2019 12:120.15350196979516 hours ago -0.24%141,900 35.95%
2019/03/20 - Wed, Mar 20th 2019 12:170.15309946095716 hours ago 0.02%142,232 35.64%
2019/03/20 - Wed, Mar 20th 2019 12:220.15344716018316 hours ago -0.21%142,116 35.75%
2019/03/20 - Wed, Mar 20th 2019 12:270.15375079202616 hours ago -0.40%141,885 35.97%
2019/03/20 - Wed, Mar 20th 2019 12:320.15297676125916 hours ago 0.10%141,810 36.04%
2019/03/20 - Wed, Mar 20th 2019 12:370.15354408135816 hours ago -0.27%141,860 35.99%
2019/03/20 - Wed, Mar 20th 2019 12:420.15350314023916 hours ago -0.24%140,642 37.17%
2019/03/20 - Wed, Mar 20th 2019 12:470.15398820155815 hours ago -0.56%138,986 38.81%
2019/03/20 - Wed, Mar 20th 2019 12:520.15331704678315 hours ago -0.12%136,669 41.16%
2019/03/20 - Wed, Mar 20th 2019 12:570.15382301762215 hours ago -0.45%134,145 43.81%
2019/03/20 - Wed, Mar 20th 2019 13:020.15362074734315 hours ago -0.32%133,442 44.57%
2019/03/20 - Wed, Mar 20th 2019 13:070.15371820436315 hours ago -0.38%133,062 44.99%
2019/03/20 - Wed, Mar 20th 2019 13:120.15408027954415 hours ago -0.62%133,062 44.99%
2019/03/20 - Wed, Mar 20th 2019 13:170.15341147142615 hours ago -0.18%132,611 45.48%
2019/03/20 - Wed, Mar 20th 2019 13:220.15351226982415 hours ago -0.25%132,626 45.46%
2019/03/20 - Wed, Mar 20th 2019 13:270.15363347035815 hours ago -0.33%132,334 45.78%
2019/03/20 - Wed, Mar 20th 2019 13:320.15379905435415 hours ago -0.43%134,204 43.75%
2019/03/20 - Wed, Mar 20th 2019 13:370.15362351217515 hours ago -0.32%134,871 43.04%
2019/03/20 - Wed, Mar 20th 2019 13:420.15362649202715 hours ago -0.32%135,025 42.88%
2019/03/20 - Wed, Mar 20th 2019 13:470.15374137704914 hours ago -0.40%135,526 42.35%
2019/03/20 - Wed, Mar 20th 2019 13:520.15365777014314 hours ago -0.34%135,866 41.99%
2019/03/20 - Wed, Mar 20th 2019 13:570.15357744551714 hours ago -0.29%135,864 41.99%
2019/03/20 - Wed, Mar 20th 2019 14:020.15403400006414 hours ago -0.59%135,901 41.96%
2019/03/20 - Wed, Mar 20th 2019 14:070.15426302896814 hours ago -0.73%136,562 41.27%
2019/03/20 - Wed, Mar 20th 2019 14:120.15375384135314 hours ago -0.40%137,301 40.51%
2019/03/20 - Wed, Mar 20th 2019 14:170.15369111760914 hours ago -0.36%138,279 39.52%
2019/03/20 - Wed, Mar 20th 2019 14:220.15394597467714 hours ago -0.53%138,512 39.28%
2019/03/20 - Wed, Mar 20th 2019 14:270.15380260712814 hours ago -0.44%138,742 39.05%
2019/03/20 - Wed, Mar 20th 2019 14:320.15358768097614 hours ago -0.30%142,461 35.42%
2019/03/20 - Wed, Mar 20th 2019 14:370.15366931518914 hours ago -0.35%142,358 35.52%
2019/03/20 - Wed, Mar 20th 2019 14:420.15354389417414 hours ago -0.27%138,140 39.66%
2019/03/20 - Wed, Mar 20th 2019 14:470.15307689032713 hours ago 0.04%139,123 38.67%
2019/03/20 - Wed, Mar 20th 2019 14:520.15288772708813 hours ago 0.16%139,049 38.74%
2019/03/20 - Wed, Mar 20th 2019 14:570.15308607155713 hours ago 0.03%137,713 40.09%
2019/03/20 - Wed, Mar 20th 2019 15:020.15346297204313 hours ago -0.22%137,747 40.05%
2019/03/20 - Wed, Mar 20th 2019 15:070.1535461560213 hours ago -0.27%137,732 40.07%
2019/03/20 - Wed, Mar 20th 2019 15:120.15325851417613 hours ago -0.08%137,466 40.34%
2019/03/20 - Wed, Mar 20th 2019 15:170.15324974789613 hours ago -0.08%137,557 40.25%
2019/03/20 - Wed, Mar 20th 2019 15:220.15319624498913 hours ago -0.04%137,503 40.30%
2019/03/20 - Wed, Mar 20th 2019 15:270.15335133181913 hours ago -0.14%137,276 40.53%
2019/03/20 - Wed, Mar 20th 2019 15:320.15334971025113 hours ago -0.14%137,225 40.59%
2019/03/20 - Wed, Mar 20th 2019 15:370.152894086313 hours ago 0.16%136,529 41.30%
2019/03/20 - Wed, Mar 20th 2019 15:420.15323277138113 hours ago -0.07%136,609 41.22%
2019/03/20 - Wed, Mar 20th 2019 15:470.15331061660912 hours ago -0.12%136,589 41.24%
2019/03/20 - Wed, Mar 20th 2019 15:520.15265815795412 hours ago 0.31%136,344 41.50%
2019/03/20 - Wed, Mar 20th 2019 15:570.15320535750512 hours ago -0.05%136,414 41.42%
2019/03/20 - Wed, Mar 20th 2019 16:020.15341407335912 hours ago -0.18%133,724 44.27%
2019/03/20 - Wed, Mar 20th 2019 16:070.15316696226412 hours ago -0.02%133,028 45.02%
2019/03/20 - Wed, Mar 20th 2019 16:120.15279847764712 hours ago 0.22%131,709 46.47%
2019/03/20 - Wed, Mar 20th 2019 16:170.15339321471112 hours ago -0.17%131,667 46.52%
2019/03/20 - Wed, Mar 20th 2019 16:220.15306441619612 hours ago 0.04%132,000 46.15%
2019/03/20 - Wed, Mar 20th 2019 16:270.15281207914312 hours ago 0.21%139,219 38.57%
2019/03/20 - Wed, Mar 20th 2019 16:320.15337078147212 hours ago -0.16%145,405 32.68%
2019/03/20 - Wed, Mar 20th 2019 16:370.15344245171412 hours ago -0.20%145,435 32.65%
2019/03/20 - Wed, Mar 20th 2019 16:420.15361849931912 hours ago -0.32%147,759 30.56%
2019/03/20 - Wed, Mar 20th 2019 16:470.15321960651811 hours ago -0.06%147,855 30.48%
2019/03/20 - Wed, Mar 20th 2019 16:520.15328117466411 hours ago -0.10%148,037 30.32%
2019/03/20 - Wed, Mar 20th 2019 16:570.15351985038311 hours ago -0.25%149,222 29.28%
2019/03/20 - Wed, Mar 20th 2019 17:020.15403534400711 hours ago -0.59%149,158 29.34%
2019/03/20 - Wed, Mar 20th 2019 17:070.15352842869311 hours ago -0.26%149,080 29.41%
2019/03/20 - Wed, Mar 20th 2019 17:120.15348106412611 hours ago -0.23%148,990 29.49%
2019/03/20 - Wed, Mar 20th 2019 17:170.15322561621111 hours ago -0.06%148,863 29.60%
2019/03/20 - Wed, Mar 20th 2019 17:220.1530399024711 hours ago 0.06%148,697 29.74%
2019/03/20 - Wed, Mar 20th 2019 17:270.15325173809611 hours ago -0.08%148,301 30.09%
2019/03/20 - Wed, Mar 20th 2019 17:320.15247104353311 hours ago 0.43%147,782 30.54%
2019/03/20 - Wed, Mar 20th 2019 17:370.15274463822511 hours ago 0.25%147,664 30.65%
2019/03/20 - Wed, Mar 20th 2019 17:420.15295236998811 hours ago 0.12%147,692 30.62%
2019/03/20 - Wed, Mar 20th 2019 17:470.15281475903310 hours ago 0.21%147,359 30.92%
2019/03/20 - Wed, Mar 20th 2019 17:520.15038076539110 hours ago 1.83%147,563 30.74%
2019/03/20 - Wed, Mar 20th 2019 17:570.15058736627110 hours ago 1.69%147,366 30.91%
2019/03/20 - Wed, Mar 20th 2019 18:020.15128018073810 hours ago 1.22%147,635 30.67%
2019/03/20 - Wed, Mar 20th 2019 18:070.15133282172810 hours ago 1.19%153,827 25.41%
2019/03/20 - Wed, Mar 20th 2019 18:120.15115161376610 hours ago 1.31%153,568 25.63%
2019/03/20 - Wed, Mar 20th 2019 18:170.15138896945310 hours ago 1.15%154,128 25.17%
2019/03/20 - Wed, Mar 20th 2019 18:220.15137242125610 hours ago 1.16%153,561 25.63%
2019/03/20 - Wed, Mar 20th 2019 18:270.15117669102210 hours ago 1.29%153,943 25.32%
2019/03/20 - Wed, Mar 20th 2019 18:320.15145285687610 hours ago 1.11%154,005 25.27%
2019/03/20 - Wed, Mar 20th 2019 18:370.15147256565710 hours ago 1.10%153,597 25.60%
2019/03/20 - Wed, Mar 20th 2019 18:420.15152773715310 hours ago 1.06%153,369 25.79%
2019/03/20 - Wed, Mar 20th 2019 18:470.1512831147179 hours ago 1.22%153,393 25.77%
2019/03/20 - Wed, Mar 20th 2019 18:520.1515583167379 hours ago 1.04%153,268 25.87%
2019/03/20 - Wed, Mar 20th 2019 18:570.1508621469869 hours ago 1.50%152,374 26.61%
2019/03/20 - Wed, Mar 20th 2019 19:020.1509331737059 hours ago 1.46%152,366 26.62%
2019/03/20 - Wed, Mar 20th 2019 19:070.150589648729 hours ago 1.69%153,092 26.02%
2019/03/20 - Wed, Mar 20th 2019 19:120.151040496629 hours ago 1.38%153,327 25.82%
2019/03/20 - Wed, Mar 20th 2019 19:170.1505874757399 hours ago 1.69%153,486 25.69%
2019/03/20 - Wed, Mar 20th 2019 19:220.1505898807589 hours ago 1.69%153,662 25.55%
2019/03/20 - Wed, Mar 20th 2019 19:270.1506890885659 hours ago 1.62%151,716 27.16%
2019/03/20 - Wed, Mar 20th 2019 19:320.1500539409699 hours ago 2.05%151,708 27.17%
2019/03/20 - Wed, Mar 20th 2019 19:370.1503733729329 hours ago 1.83%148,718 29.72%
2019/03/20 - Wed, Mar 20th 2019 19:420.1506073512359 hours ago 1.68%149,057 29.43%
2019/03/20 - Wed, Mar 20th 2019 19:470.1502945100638 hours ago 1.89%148,690 29.75%
2019/03/20 - Wed, Mar 20th 2019 19:520.150562423878 hours ago 1.71%148,936 29.53%
2019/03/20 - Wed, Mar 20th 2019 19:570.15071799928 hours ago 1.60%148,878 29.58%
2019/03/20 - Wed, Mar 20th 2019 20:020.1505118856568 hours ago 1.74%149,037 29.44%
2019/03/20 - Wed, Mar 20th 2019 20:070.1506980226348 hours ago 1.62%149,219 29.29%
2019/03/20 - Wed, Mar 20th 2019 20:120.1504326932168 hours ago 1.79%149,181 29.32%
2019/03/20 - Wed, Mar 20th 2019 20:170.1508023465638 hours ago 1.54%149,321 29.20%
2019/03/20 - Wed, Mar 20th 2019 20:220.1502103794128 hours ago 1.95%149,359 29.17%
2019/03/20 - Wed, Mar 20th 2019 20:270.1502621597278 hours ago 1.91%149,104 29.39%
2019/03/20 - Wed, Mar 20th 2019 20:320.1506240536948 hours ago 1.67%149,388 29.14%
2019/03/20 - Wed, Mar 20th 2019 20:370.1504780783568 hours ago 1.76%149,307 29.21%
2019/03/20 - Wed, Mar 20th 2019 20:420.1505247123568 hours ago 1.73%149,157 29.34%
2019/03/20 - Wed, Mar 20th 2019 20:470.1513713480167 hours ago 1.16%149,581 28.97%
2019/03/20 - Wed, Mar 20th 2019 20:520.1514224081767 hours ago 1.13%149,485 29.06%
2019/03/20 - Wed, Mar 20th 2019 20:570.1515717846137 hours ago 1.03%151,664 27.20%
2019/03/20 - Wed, Mar 20th 2019 21:020.1514890239597 hours ago 1.08%151,657 27.21%
2019/03/20 - Wed, Mar 20th 2019 21:070.1514076526387 hours ago 1.14%151,798 27.09%
2019/03/20 - Wed, Mar 20th 2019 21:120.1511964942647 hours ago 1.28%151,630 27.23%
2019/03/20 - Wed, Mar 20th 2019 21:170.1513110613747 hours ago 1.20%151,641 27.22%
2019/03/20 - Wed, Mar 20th 2019 21:220.1509761467787 hours ago 1.43%151,932 26.98%
2019/03/20 - Wed, Mar 20th 2019 21:270.151008867487 hours ago 1.41%150,423 28.25%
2019/03/20 - Wed, Mar 20th 2019 21:320.1512361120357 hours ago 1.25%150,671 28.04%
2019/03/20 - Wed, Mar 20th 2019 21:370.1517077376437 hours ago 0.94%150,579 28.12%
2019/03/20 - Wed, Mar 20th 2019 21:420.1510123923687 hours ago 1.40%150,731 27.99%
2019/03/20 - Wed, Mar 20th 2019 21:470.1511400188746 hours ago 1.32%150,816 27.92%
2019/03/20 - Wed, Mar 20th 2019 21:520.1508343704076 hours ago 1.52%150,770 27.96%
2019/03/20 - Wed, Mar 20th 2019 21:570.150919407046 hours ago 1.47%152,191 26.76%
2019/03/20 - Wed, Mar 20th 2019 22:020.1509618160516 hours ago 1.44%152,571 26.45%
2019/03/20 - Wed, Mar 20th 2019 22:070.1508696774186 hours ago 1.50%152,983 26.11%
2019/03/20 - Wed, Mar 20th 2019 22:120.1513443493696 hours ago 1.18%152,978 26.11%
2019/03/20 - Wed, Mar 20th 2019 22:170.1512469016356 hours ago 1.25%153,088 26.02%
2019/03/20 - Wed, Mar 20th 2019 22:220.1513391021386 hours ago 1.18%153,124 25.99%
2019/03/20 - Wed, Mar 20th 2019 22:270.1514205916196 hours ago 1.13%153,787 25.45%
2019/03/20 - Wed, Mar 20th 2019 22:320.1512694668296 hours ago 1.23%153,684 25.53%
2019/03/20 - Wed, Mar 20th 2019 22:370.1518016177236 hours ago 0.88%154,868 24.57%
2019/03/20 - Wed, Mar 20th 2019 22:420.1516473190326 hours ago 0.98%154,851 24.58%
2019/03/20 - Wed, Mar 20th 2019 22:470.1519684356035 hours ago 0.77%154,826 24.60%
2019/03/20 - Wed, Mar 20th 2019 22:520.1522227815455 hours ago 0.60%156,340 23.40%
2019/03/20 - Wed, Mar 20th 2019 22:570.1518069787145 hours ago 0.87%156,267 23.46%
2019/03/20 - Wed, Mar 20th 2019 23:020.1516810782835 hours ago 0.96%156,488 23.28%
2019/03/20 - Wed, Mar 20th 2019 23:070.1516860583715 hours ago 0.95%156,482 23.29%
2019/03/20 - Wed, Mar 20th 2019 23:120.1513126764355 hours ago 1.20%156,837 23.01%
2019/03/20 - Wed, Mar 20th 2019 23:170.1510333388815 hours ago 1.39%157,212 22.71%
2019/03/20 - Wed, Mar 20th 2019 23:220.1509820316455 hours ago 1.42%152,998 26.09%
2019/03/20 - Wed, Mar 20th 2019 23:270.1509465179525 hours ago 1.45%152,835 26.23%
2019/03/20 - Wed, Mar 20th 2019 23:320.1508978112835 hours ago 1.48%153,551 25.64%
2019/03/20 - Wed, Mar 20th 2019 23:370.1512609463475 hours ago 1.24%153,536 25.65%
2019/03/20 - Wed, Mar 20th 2019 23:420.1512766367235 hours ago 1.23%153,407 25.76%
2019/03/20 - Wed, Mar 20th 2019 23:470.1507463799634 hours ago 1.58%153,274 25.87%
2019/03/20 - Wed, Mar 20th 2019 23:520.151263091014 hours ago 1.24%153,276 25.86%
2019/03/20 - Wed, Mar 20th 2019 23:570.1511272916094 hours ago 1.33%153,177 25.95%
2019/03/21 - Thu, Mar 21st 2019 00:020.1522440372044 hours ago 0.58%153,207 25.92%
2019/03/21 - Thu, Mar 21st 2019 00:070.152515909964 hours ago 0.40%152,302 26.67%
2019/03/21 - Thu, Mar 21st 2019 00:120.1521988508814 hours ago 0.61%152,127 26.82%
2019/03/21 - Thu, Mar 21st 2019 00:170.1524670959124 hours ago 0.44%152,758 26.29%
2019/03/21 - Thu, Mar 21st 2019 00:220.1526786207864 hours ago 0.30%152,782 26.27%
2019/03/21 - Thu, Mar 21st 2019 00:270.1526358496484 hours ago 0.33%154,700 24.71%
2019/03/21 - Thu, Mar 21st 2019 00:320.1529049064684 hours ago 0.15%154,787 24.64%
2019/03/21 - Thu, Mar 21st 2019 00:370.1527435042164 hours ago 0.25%155,081 24.40%
2019/03/21 - Thu, Mar 21st 2019 00:420.1530987268154 hours ago 0.02%154,891 24.55%
2019/03/21 - Thu, Mar 21st 2019 00:470.1526765967373 hours ago 0.30%155,488 24.07%
2019/03/21 - Thu, Mar 21st 2019 00:520.1522921958913 hours ago 0.55%155,303 24.22%
2019/03/21 - Thu, Mar 21st 2019 00:570.1527236448713 hours ago 0.27%163,489 18.00%
2019/03/21 - Thu, Mar 21st 2019 01:020.1525419431923 hours ago 0.39%162,907 18.42%
2019/03/21 - Thu, Mar 21st 2019 01:070.1524064670013 hours ago 0.48%163,567 17.95%
2019/03/21 - Thu, Mar 21st 2019 01:120.152599901223 hours ago 0.35%163,701 17.85%
2019/03/21 - Thu, Mar 21st 2019 01:170.1526957091373 hours ago 0.29%163,693 17.85%
2019/03/21 - Thu, Mar 21st 2019 01:220.1524959710943 hours ago 0.42%163,497 18.00%
2019/03/21 - Thu, Mar 21st 2019 01:270.1519966798913 hours ago 0.75%163,186 18.22%
2019/03/21 - Thu, Mar 21st 2019 01:320.1516059942593 hours ago 1.01%162,587 18.66%
2019/03/21 - Thu, Mar 21st 2019 01:370.1521737276133 hours ago 0.63%162,542 18.69%
2019/03/21 - Thu, Mar 21st 2019 01:420.1523876879993 hours ago 0.49%162,979 18.37%
2019/03/21 - Thu, Mar 21st 2019 01:470.1526928557262 hours ago 0.29%162,724 18.56%
2019/03/21 - Thu, Mar 21st 2019 01:520.152558729562 hours ago 0.38%162,724 18.56%
2019/03/21 - Thu, Mar 21st 2019 01:570.1526207555092 hours ago 0.33%164,718 17.12%
2019/03/21 - Thu, Mar 21st 2019 02:020.1523904739262 hours ago 0.49%164,609 17.20%
2019/03/21 - Thu, Mar 21st 2019 02:070.1525702370332 hours ago 0.37%166,099 16.15%
2019/03/21 - Thu, Mar 21st 2019 02:120.1535171565222 hours ago -0.25%167,136 15.43%
2019/03/21 - Thu, Mar 21st 2019 02:170.153104585432 hours ago 0.02%185,943 3.75%
2019/03/21 - Thu, Mar 21st 2019 02:220.1532153978822 hours ago -0.05%186,951 3.19%
2019/03/21 - Thu, Mar 21st 2019 02:270.153212775342 hours ago -0.05%190,559 1.24%
2019/03/21 - Thu, Mar 21st 2019 02:320.1532281791192 hours ago -0.06%188,338 2.43%
2019/03/21 - Thu, Mar 21st 2019 02:370.153306304852 hours ago -0.11%188,528 2.33%
2019/03/21 - Thu, Mar 21st 2019 02:420.1531764025382 hours ago -0.03%189,046 2.05%
2019/03/21 - Thu, Mar 21st 2019 02:470.1530799718271 hour ago 0.03%188,880 2.14%
2019/03/21 - Thu, Mar 21st 2019 02:520.1536815676831 hour ago -0.36%189,562 1.77%
2019/03/21 - Thu, Mar 21st 2019 02:570.153000922741 hour ago 0.09%188,875 2.14%
2019/03/21 - Thu, Mar 21st 2019 03:020.1528748756731 hour ago 0.17%188,729 2.22%
2019/03/21 - Thu, Mar 21st 2019 03:070.1527643697571 hour ago 0.24%188,449 2.37%
2019/03/21 - Thu, Mar 21st 2019 03:120.1529619807991 hour ago 0.11%189,006 2.07%
2019/03/21 - Thu, Mar 21st 2019 03:170.15292380137555 minutes ago 0.14%194,538 -0.83%
2019/03/21 - Thu, Mar 21st 2019 03:220.15259727194650 minutes ago 0.35%193,950 -0.53%
2019/03/21 - Thu, Mar 21st 2019 03:270.15278506449745 minutes ago 0.23%194,094 -0.60%
2019/03/21 - Thu, Mar 21st 2019 03:320.15303552515440 minutes ago 0.06%195,021 -1.08%
2019/03/21 - Thu, Mar 21st 2019 03:370.15302510742435 minutes ago 0.07%194,955 -1.04%
2019/03/21 - Thu, Mar 21st 2019 03:420.15304580728830 minutes ago 0.06%195,099 -1.12%
2019/03/21 - Thu, Mar 21st 2019 03:470.15299199624425 minutes ago 0.09%193,262 -0.18%
2019/03/21 - Thu, Mar 21st 2019 03:520.15298866618220 minutes ago 0.09%193,004 -0.04%
2019/03/21 - Thu, Mar 21st 2019 03:570.1531586637715 minutes ago -0.02%192,984 -0.03%
2019/03/21 - Thu, Mar 21st 2019 04:020.1530961715210 minutes ago 0.02%192,794 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address