$0.1551

QASH (QASH) 1 Day Chart

This is the Past Day Trading Prices for QASH Price Chart.

loading
QASH QASH QASH QASH QASH Price Prediction QASH Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.97% change

What was QASH's best price Over the Past Day?

$0.158605 on Wednesday, June 26th 2019 01:17:02 PM.

What was QASH's lowest price Over the Past Day?

$0.1455467668 on Tuesday, June 25th 2019 07:47:06 PM

Historical Past Day Trading Prices for QASH

QASH's current price is $0.1551 with a trading volume of 1,950,404 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:420.14726908307524 hours ago 5.33%1,109,824 75.74%
2019/06/25 - Tue, Jun 25th 2019 18:470.14649891431224 hours ago 5.88%1,110,702 75.60%
2019/06/25 - Tue, Jun 25th 2019 18:520.14616463033524 hours ago 6.13%1,111,304 75.51%
2019/06/25 - Tue, Jun 25th 2019 18:570.14737809109524 hours ago 5.25%1,114,411 75.02%
2019/06/25 - Tue, Jun 25th 2019 19:020.1461346793124 hours ago 6.15%1,116,387 74.71%
2019/06/25 - Tue, Jun 25th 2019 19:070.14598946757324 hours ago 6.25%1,116,213 74.73%
2019/06/25 - Tue, Jun 25th 2019 19:120.14616095058923 hours ago 6.13%1,117,507 74.53%
2019/06/25 - Tue, Jun 25th 2019 19:170.14759349113823 hours ago 5.10%1,115,779 74.80%
2019/06/25 - Tue, Jun 25th 2019 19:220.14645738290923 hours ago 5.91%1,113,539 75.15%
2019/06/25 - Tue, Jun 25th 2019 19:270.14720261197123 hours ago 5.38%1,110,310 75.66%
2019/06/25 - Tue, Jun 25th 2019 19:320.1464969378323 hours ago 5.89%1,104,214 76.63%
2019/06/25 - Tue, Jun 25th 2019 19:370.14628815987423 hours ago 6.04%1,099,998 77.31%
2019/06/25 - Tue, Jun 25th 2019 19:420.14619188662223 hours ago 6.11%1,102,919 76.84%
2019/06/25 - Tue, Jun 25th 2019 19:470.14554676679923 hours ago 6.58%1,109,092 75.86%
2019/06/25 - Tue, Jun 25th 2019 19:520.14640880260123 hours ago 5.95%1,111,488 75.48%
2019/06/25 - Tue, Jun 25th 2019 19:570.1463703614123 hours ago 5.98%1,112,201 75.36%
2019/06/25 - Tue, Jun 25th 2019 20:020.14633683294823 hours ago 6.00%1,112,643 75.29%
2019/06/25 - Tue, Jun 25th 2019 20:070.14563105220823 hours ago 6.52%1,113,721 75.13%
2019/06/25 - Tue, Jun 25th 2019 20:120.14592988740622 hours ago 6.30%1,127,945 72.92%
2019/06/25 - Tue, Jun 25th 2019 20:170.1471149520722 hours ago 5.44%1,135,838 71.71%
2019/06/25 - Tue, Jun 25th 2019 20:220.14638060593222 hours ago 5.97%1,134,789 71.87%
2019/06/25 - Tue, Jun 25th 2019 20:270.1475266363922 hours ago 5.15%1,139,518 71.16%
2019/06/25 - Tue, Jun 25th 2019 20:320.14677768079622 hours ago 5.68%1,137,951 71.40%
2019/06/25 - Tue, Jun 25th 2019 20:370.14603266384322 hours ago 6.22%1,136,077 71.68%
2019/06/25 - Tue, Jun 25th 2019 20:420.14622999312122 hours ago 6.08%1,149,824 69.63%
2019/06/25 - Tue, Jun 25th 2019 20:470.14588657689622 hours ago 6.33%1,149,500 69.67%
2019/06/25 - Tue, Jun 25th 2019 20:520.14622368786822 hours ago 6.08%1,149,064 69.74%
2019/06/25 - Tue, Jun 25th 2019 20:570.14639841801522 hours ago 5.96%1,149,490 69.68%
2019/06/25 - Tue, Jun 25th 2019 21:020.14610894349722 hours ago 6.17%1,149,920 69.61%
2019/06/25 - Tue, Jun 25th 2019 21:070.14672211460622 hours ago 5.72%1,151,637 69.36%
2019/06/25 - Tue, Jun 25th 2019 21:120.14702289423421 hours ago 5.51%1,152,399 69.25%
2019/06/25 - Tue, Jun 25th 2019 21:170.14639336355121 hours ago 5.96%1,152,240 69.27%
2019/06/25 - Tue, Jun 25th 2019 21:220.14593909946321 hours ago 6.29%1,153,307 69.11%
2019/06/25 - Tue, Jun 25th 2019 21:270.14752005373321 hours ago 5.15%1,156,853 68.60%
2019/06/25 - Tue, Jun 25th 2019 21:320.14748217313921 hours ago 5.18%1,157,328 68.53%
2019/06/25 - Tue, Jun 25th 2019 21:370.14678590646821 hours ago 5.68%1,157,316 68.53%
2019/06/25 - Tue, Jun 25th 2019 21:420.14638639524121 hours ago 5.97%1,161,955 67.86%
2019/06/25 - Tue, Jun 25th 2019 21:470.14757055437821 hours ago 5.12%1,161,700 67.89%
2019/06/25 - Tue, Jun 25th 2019 21:520.14654126357221 hours ago 5.85%1,162,813 67.73%
2019/06/25 - Tue, Jun 25th 2019 21:570.14883806858821 hours ago 4.22%1,167,360 67.08%
2019/06/25 - Tue, Jun 25th 2019 22:020.14779594845921 hours ago 4.95%1,170,157 66.68%
2019/06/25 - Tue, Jun 25th 2019 22:070.14722655680221 hours ago 5.36%1,170,326 66.65%
2019/06/25 - Tue, Jun 25th 2019 22:120.14844459551720 hours ago 4.50%1,172,672 66.32%
2019/06/25 - Tue, Jun 25th 2019 22:170.14936141529920 hours ago 3.85%1,178,637 65.48%
2019/06/25 - Tue, Jun 25th 2019 22:220.1493646115620 hours ago 3.85%1,178,943 65.44%
2019/06/25 - Tue, Jun 25th 2019 22:270.14868883630420 hours ago 4.32%1,180,267 65.25%
2019/06/25 - Tue, Jun 25th 2019 22:320.14875157589320 hours ago 4.28%1,176,648 65.76%
2019/06/25 - Tue, Jun 25th 2019 22:370.14841866050920 hours ago 4.51%1,173,811 66.16%
2019/06/25 - Tue, Jun 25th 2019 22:420.14805447781420 hours ago 4.77%1,176,427 65.79%
2019/06/25 - Tue, Jun 25th 2019 22:470.14751228733520 hours ago 5.16%1,182,133 64.99%
2019/06/25 - Tue, Jun 25th 2019 22:520.14745982971620 hours ago 5.19%1,183,974 64.73%
2019/06/25 - Tue, Jun 25th 2019 22:570.14887759306420 hours ago 4.19%1,189,379 63.99%
2019/06/25 - Tue, Jun 25th 2019 23:020.14945137368320 hours ago 3.79%1,194,140 63.33%
2019/06/25 - Tue, Jun 25th 2019 23:070.14980151610420 hours ago 3.55%1,200,443 62.47%
2019/06/25 - Tue, Jun 25th 2019 23:120.14966083674819 hours ago 3.65%1,199,855 62.55%
2019/06/25 - Tue, Jun 25th 2019 23:170.15016121858919 hours ago 3.30%1,207,041 61.59%
2019/06/25 - Tue, Jun 25th 2019 23:220.14861448506719 hours ago 4.38%1,205,936 61.73%
2019/06/25 - Tue, Jun 25th 2019 23:270.14912394828719 hours ago 4.02%1,209,180 61.30%
2019/06/25 - Tue, Jun 25th 2019 23:320.15027042578319 hours ago 3.23%1,208,089 61.45%
2019/06/25 - Tue, Jun 25th 2019 23:370.14915676043919 hours ago 4.00%1,204,023 61.99%
2019/06/25 - Tue, Jun 25th 2019 23:420.14993802090919 hours ago 3.46%1,210,098 61.18%
2019/06/25 - Tue, Jun 25th 2019 23:470.15019764954519 hours ago 3.28%1,211,997 60.92%
2019/06/25 - Tue, Jun 25th 2019 23:520.15001663408619 hours ago 3.40%1,213,948 60.67%
2019/06/25 - Tue, Jun 25th 2019 23:570.14971104413419 hours ago 3.61%1,216,744 60.30%
2019/06/26 - Wed, Jun 26th 2019 00:020.14923345521119 hours ago 3.94%1,217,115 60.25%
2019/06/26 - Wed, Jun 26th 2019 00:070.14954536889419 hours ago 3.73%1,215,869 60.41%
2019/06/26 - Wed, Jun 26th 2019 00:120.14958073760318 hours ago 3.70%1,218,284 60.09%
2019/06/26 - Wed, Jun 26th 2019 00:170.15126477545818 hours ago 2.55%1,221,338 59.69%
2019/06/26 - Wed, Jun 26th 2019 00:220.1496177092118 hours ago 3.68%1,219,055 59.99%
2019/06/26 - Wed, Jun 26th 2019 00:270.14976137860418 hours ago 3.58%1,220,382 59.82%
2019/06/26 - Wed, Jun 26th 2019 00:320.15124324264518 hours ago 2.56%1,221,247 59.71%
2019/06/26 - Wed, Jun 26th 2019 00:370.15011675859418 hours ago 3.33%1,223,334 59.43%
2019/06/26 - Wed, Jun 26th 2019 00:420.14966546398118 hours ago 3.64%1,226,868 58.97%
2019/06/26 - Wed, Jun 26th 2019 00:470.15161254618118 hours ago 2.31%1,229,051 58.69%
2019/06/26 - Wed, Jun 26th 2019 00:520.15194689197918 hours ago 2.09%1,232,109 58.30%
2019/06/26 - Wed, Jun 26th 2019 00:570.15060336110118 hours ago 3.00%1,233,626 58.10%
2019/06/26 - Wed, Jun 26th 2019 01:020.15244941580118 hours ago 1.75%1,237,177 57.65%
2019/06/26 - Wed, Jun 26th 2019 01:070.15074844860818 hours ago 2.90%1,237,397 57.62%
2019/06/26 - Wed, Jun 26th 2019 01:120.15043674405117 hours ago 3.11%1,233,268 58.15%
2019/06/26 - Wed, Jun 26th 2019 01:170.15028778122617 hours ago 3.21%1,231,000 58.44%
2019/06/26 - Wed, Jun 26th 2019 01:220.15071967768817 hours ago 2.92%1,236,016 57.80%
2019/06/26 - Wed, Jun 26th 2019 01:270.15159058478517 hours ago 2.33%1,234,404 58.00%
2019/06/26 - Wed, Jun 26th 2019 01:320.15127594012917 hours ago 2.54%1,233,853 58.07%
2019/06/26 - Wed, Jun 26th 2019 01:370.15070069583417 hours ago 2.93%1,228,713 58.74%
2019/06/26 - Wed, Jun 26th 2019 01:420.15023334026417 hours ago 3.25%1,229,660 58.61%
2019/06/26 - Wed, Jun 26th 2019 01:470.14960298569217 hours ago 3.69%1,228,316 58.79%
2019/06/26 - Wed, Jun 26th 2019 01:520.15100923138717 hours ago 2.72%1,231,529 58.37%
2019/06/26 - Wed, Jun 26th 2019 01:570.1516444769517 hours ago 2.29%1,234,783 57.96%
2019/06/26 - Wed, Jun 26th 2019 02:020.14954276089917 hours ago 3.73%1,231,706 58.35%
2019/06/26 - Wed, Jun 26th 2019 02:070.15082625925517 hours ago 2.85%1,225,326 59.17%
2019/06/26 - Wed, Jun 26th 2019 02:120.15081752568616 hours ago 2.85%1,224,820 59.24%
2019/06/26 - Wed, Jun 26th 2019 02:170.15029805002616 hours ago 3.21%1,225,353 59.17%
2019/06/26 - Wed, Jun 26th 2019 02:220.14987377914616 hours ago 3.50%1,225,541 59.15%
2019/06/26 - Wed, Jun 26th 2019 02:270.15007021856616 hours ago 3.36%1,228,363 58.78%
2019/06/26 - Wed, Jun 26th 2019 02:320.14971217542216 hours ago 3.61%1,232,204 58.29%
2019/06/26 - Wed, Jun 26th 2019 02:370.1496727926916 hours ago 3.64%1,232,004 58.31%
2019/06/26 - Wed, Jun 26th 2019 02:420.15001814854216 hours ago 3.40%1,235,721 57.84%
2019/06/26 - Wed, Jun 26th 2019 02:470.15050456598616 hours ago 3.07%1,233,544 58.11%
2019/06/26 - Wed, Jun 26th 2019 02:520.14942631063716 hours ago 3.81%1,233,987 58.06%
2019/06/26 - Wed, Jun 26th 2019 02:570.15022665786816 hours ago 3.26%1,240,080 57.28%
2019/06/26 - Wed, Jun 26th 2019 03:020.15036107793216 hours ago 3.16%1,238,986 57.42%
2019/06/26 - Wed, Jun 26th 2019 03:070.15144291170316 hours ago 2.43%1,238,859 57.44%
2019/06/26 - Wed, Jun 26th 2019 03:120.15263630924715 hours ago 1.63%1,248,769 56.19%
2019/06/26 - Wed, Jun 26th 2019 03:170.15105038350115 hours ago 2.69%1,248,117 56.27%
2019/06/26 - Wed, Jun 26th 2019 03:220.15297114618115 hours ago 1.40%1,250,874 55.92%
2019/06/26 - Wed, Jun 26th 2019 03:270.15241136363515 hours ago 1.78%1,282,109 52.12%
2019/06/26 - Wed, Jun 26th 2019 03:320.15253667198215 hours ago 1.69%1,297,794 50.29%
2019/06/26 - Wed, Jun 26th 2019 03:370.15414581489515 hours ago 0.63%1,304,824 49.48%
2019/06/26 - Wed, Jun 26th 2019 03:420.15264021126915 hours ago 1.62%1,307,714 49.15%
2019/06/26 - Wed, Jun 26th 2019 03:470.15450608850915 hours ago 0.40%1,311,769 48.69%
2019/06/26 - Wed, Jun 26th 2019 03:520.15330107436115 hours ago 1.19%1,317,885 48.00%
2019/06/26 - Wed, Jun 26th 2019 03:570.15131284411315 hours ago 2.52%1,317,448 48.04%
2019/06/26 - Wed, Jun 26th 2019 04:020.15222726626215 hours ago 1.90%1,313,842 48.45%
2019/06/26 - Wed, Jun 26th 2019 04:070.1515773289915 hours ago 2.34%1,314,409 48.39%
2019/06/26 - Wed, Jun 26th 2019 04:120.15227813776614 hours ago 1.87%1,314,736 48.35%
2019/06/26 - Wed, Jun 26th 2019 04:170.15123148542414 hours ago 2.57%1,314,832 48.34%
2019/06/26 - Wed, Jun 26th 2019 04:220.15162069782914 hours ago 2.31%1,318,487 47.93%
2019/06/26 - Wed, Jun 26th 2019 04:270.15129204913414 hours ago 2.53%1,318,451 47.93%
2019/06/26 - Wed, Jun 26th 2019 04:320.15204573281714 hours ago 2.02%1,319,001 47.87%
2019/06/26 - Wed, Jun 26th 2019 04:370.15275245120614 hours ago 1.55%1,325,014 47.20%
2019/06/26 - Wed, Jun 26th 2019 04:420.15354253229414 hours ago 1.03%1,330,648 46.58%
2019/06/26 - Wed, Jun 26th 2019 04:470.15194522627714 hours ago 2.09%1,349,637 44.51%
2019/06/26 - Wed, Jun 26th 2019 04:520.15280805174214 hours ago 1.51%1,349,645 44.51%
2019/06/26 - Wed, Jun 26th 2019 04:570.15319942482314 hours ago 1.25%1,351,457 44.32%
2019/06/26 - Wed, Jun 26th 2019 05:020.1536639552714 hours ago 0.95%1,356,212 43.81%
2019/06/26 - Wed, Jun 26th 2019 05:070.15522409619814 hours ago -0.07%1,373,286 42.02%
2019/06/26 - Wed, Jun 26th 2019 05:120.15642808559613 hours ago -0.84%1,384,240 40.90%
2019/06/26 - Wed, Jun 26th 2019 05:170.15691415108413 hours ago -1.14%1,403,636 38.95%
2019/06/26 - Wed, Jun 26th 2019 05:220.15629785381913 hours ago -0.75%1,403,672 38.95%
2019/06/26 - Wed, Jun 26th 2019 05:270.15633409802813 hours ago -0.78%1,406,088 38.71%
2019/06/26 - Wed, Jun 26th 2019 05:320.15550090114713 hours ago -0.25%1,401,822 39.13%
2019/06/26 - Wed, Jun 26th 2019 05:370.15338331917213 hours ago 1.13%1,389,791 40.34%
2019/06/26 - Wed, Jun 26th 2019 05:420.15496465348213 hours ago 0.10%1,389,222 40.40%
2019/06/26 - Wed, Jun 26th 2019 05:470.15586821507313 hours ago -0.48%1,393,511 39.96%
2019/06/26 - Wed, Jun 26th 2019 05:520.15508069254913 hours ago 0.02%1,393,703 39.94%
2019/06/26 - Wed, Jun 26th 2019 05:570.15442317280813 hours ago 0.45%1,393,052 40.01%
2019/06/26 - Wed, Jun 26th 2019 06:020.15332518151913 hours ago 1.17%1,389,207 40.40%
2019/06/26 - Wed, Jun 26th 2019 06:070.15359093095313 hours ago 0.99%1,397,075 39.61%
2019/06/26 - Wed, Jun 26th 2019 06:120.15593531833712 hours ago -0.52%1,404,786 38.84%
2019/06/26 - Wed, Jun 26th 2019 06:170.15473998631912 hours ago 0.24%1,419,909 37.36%
2019/06/26 - Wed, Jun 26th 2019 06:220.15390816149512 hours ago 0.79%1,442,209 35.24%
2019/06/26 - Wed, Jun 26th 2019 06:270.15392746329212 hours ago 0.77%1,444,108 35.06%
2019/06/26 - Wed, Jun 26th 2019 06:320.15555549117812 hours ago -0.28%1,431,913 36.21%
2019/06/26 - Wed, Jun 26th 2019 06:370.15590715609612 hours ago -0.51%1,438,167 35.62%
2019/06/26 - Wed, Jun 26th 2019 06:420.15518254759712 hours ago -0.04%1,399,495 39.36%
2019/06/26 - Wed, Jun 26th 2019 06:470.15417620349412 hours ago 0.61%1,397,625 39.55%
2019/06/26 - Wed, Jun 26th 2019 06:520.15448460157312 hours ago 0.41%1,401,164 39.20%
2019/06/26 - Wed, Jun 26th 2019 06:570.1552679238112 hours ago -0.10%1,409,716 38.35%
2019/06/26 - Wed, Jun 26th 2019 07:020.15597659670612 hours ago -0.55%1,421,665 37.19%
2019/06/26 - Wed, Jun 26th 2019 07:070.15575910604312 hours ago -0.41%1,413,448 37.99%
2019/06/26 - Wed, Jun 26th 2019 07:120.15528858440311 hours ago -0.11%1,418,765 37.47%
2019/06/26 - Wed, Jun 26th 2019 07:170.15523379752911 hours ago -0.07%1,414,676 37.87%
2019/06/26 - Wed, Jun 26th 2019 07:220.1537689840111 hours ago 0.88%1,414,358 37.90%
2019/06/26 - Wed, Jun 26th 2019 07:270.15564144232511 hours ago -0.34%1,423,709 36.99%
2019/06/26 - Wed, Jun 26th 2019 07:320.1545042049611 hours ago 0.40%1,436,933 35.73%
2019/06/26 - Wed, Jun 26th 2019 07:370.15470219812411 hours ago 0.27%1,447,657 34.73%
2019/06/26 - Wed, Jun 26th 2019 07:420.15462097965511 hours ago 0.32%1,458,291 33.75%
2019/06/26 - Wed, Jun 26th 2019 07:470.15580066643311 hours ago -0.44%1,474,906 32.24%
2019/06/26 - Wed, Jun 26th 2019 07:520.15568295842511 hours ago -0.36%1,482,005 31.61%
2019/06/26 - Wed, Jun 26th 2019 07:570.15438764094811 hours ago 0.47%1,503,916 29.69%
2019/06/26 - Wed, Jun 26th 2019 08:020.15354018840511 hours ago 1.03%1,505,845 29.52%
2019/06/26 - Wed, Jun 26th 2019 08:070.15461273588711 hours ago 0.33%1,503,227 29.75%
2019/06/26 - Wed, Jun 26th 2019 08:120.15467563268210 hours ago 0.29%1,506,299 29.48%
2019/06/26 - Wed, Jun 26th 2019 08:170.15515919501210 hours ago -0.03%1,515,824 28.67%
2019/06/26 - Wed, Jun 26th 2019 08:220.15416380016110 hours ago 0.62%1,522,622 28.10%
2019/06/26 - Wed, Jun 26th 2019 08:270.1549800484410 hours ago 0.09%1,546,528 26.12%
2019/06/26 - Wed, Jun 26th 2019 08:320.15564542743510 hours ago -0.34%1,564,220 24.69%
2019/06/26 - Wed, Jun 26th 2019 08:370.15650649740210 hours ago -0.89%1,573,121 23.98%
2019/06/26 - Wed, Jun 26th 2019 08:420.15538990875110 hours ago -0.17%1,573,667 23.94%
2019/06/26 - Wed, Jun 26th 2019 08:470.1555473836510 hours ago -0.28%1,578,912 23.53%
2019/06/26 - Wed, Jun 26th 2019 08:520.15604188672310 hours ago -0.59%1,696,748 14.95%
2019/06/26 - Wed, Jun 26th 2019 08:570.15608838497210 hours ago -0.62%1,712,456 13.90%
2019/06/26 - Wed, Jun 26th 2019 09:020.15576141027610 hours ago -0.41%1,728,326 12.85%
2019/06/26 - Wed, Jun 26th 2019 09:070.15584640381410 hours ago -0.47%1,743,344 11.88%
2019/06/26 - Wed, Jun 26th 2019 09:120.1558427091559 hours ago -0.46%1,738,318 12.20%
2019/06/26 - Wed, Jun 26th 2019 09:170.1557805814099 hours ago -0.42%1,742,280 11.95%
2019/06/26 - Wed, Jun 26th 2019 09:220.1552077665269 hours ago -0.06%1,793,289 8.76%
2019/06/26 - Wed, Jun 26th 2019 09:270.155370379519 hours ago -0.16%1,802,010 8.23%
2019/06/26 - Wed, Jun 26th 2019 09:320.1537239214529 hours ago 0.91%1,793,977 8.72%
2019/06/26 - Wed, Jun 26th 2019 09:370.1560575241099 hours ago -0.60%1,803,383 8.15%
2019/06/26 - Wed, Jun 26th 2019 09:420.1550282076979 hours ago 0.06%1,801,769 8.25%
2019/06/26 - Wed, Jun 26th 2019 09:470.1554561061799 hours ago -0.22%1,804,176 8.10%
2019/06/26 - Wed, Jun 26th 2019 09:520.1549187340829 hours ago 0.13%1,799,470 8.39%
2019/06/26 - Wed, Jun 26th 2019 09:570.154122025539 hours ago 0.65%1,789,611 8.98%
2019/06/26 - Wed, Jun 26th 2019 10:020.1528393517319 hours ago 1.49%1,789,760 8.98%
2019/06/26 - Wed, Jun 26th 2019 10:070.1531068271559 hours ago 1.31%1,794,926 8.66%
2019/06/26 - Wed, Jun 26th 2019 10:120.1538808231128 hours ago 0.80%1,795,808 8.61%
2019/06/26 - Wed, Jun 26th 2019 10:170.1541048129878 hours ago 0.66%1,796,408 8.57%
2019/06/26 - Wed, Jun 26th 2019 10:220.1543842398948 hours ago 0.48%1,794,003 8.72%
2019/06/26 - Wed, Jun 26th 2019 10:270.1534061157798 hours ago 1.12%1,798,473 8.45%
2019/06/26 - Wed, Jun 26th 2019 10:320.1549181076738 hours ago 0.13%1,803,125 8.17%
2019/06/26 - Wed, Jun 26th 2019 10:370.1549706602518 hours ago 0.10%1,805,009 8.06%
2019/06/26 - Wed, Jun 26th 2019 10:420.1550455661878 hours ago 0.05%1,805,959 8.00%
2019/06/26 - Wed, Jun 26th 2019 10:470.1540112469368 hours ago 0.72%1,808,536 7.84%
2019/06/26 - Wed, Jun 26th 2019 10:520.1555014058938 hours ago -0.25%1,817,078 7.34%
2019/06/26 - Wed, Jun 26th 2019 10:570.1554554785788 hours ago -0.22%1,833,130 6.40%
2019/06/26 - Wed, Jun 26th 2019 11:020.1554549588858 hours ago -0.22%1,840,798 5.95%
2019/06/26 - Wed, Jun 26th 2019 11:070.1567018296048 hours ago -1.01%1,842,503 5.86%
2019/06/26 - Wed, Jun 26th 2019 11:120.1560504272557 hours ago -0.60%1,838,247 6.10%
2019/06/26 - Wed, Jun 26th 2019 11:170.1556065467147 hours ago -0.31%1,839,067 6.05%
2019/06/26 - Wed, Jun 26th 2019 11:220.1564552317587 hours ago -0.85%1,835,841 6.24%
2019/06/26 - Wed, Jun 26th 2019 11:270.1550446182637 hours ago 0.05%1,828,593 6.66%
2019/06/26 - Wed, Jun 26th 2019 11:320.1540656568287 hours ago 0.68%1,826,521 6.78%
2019/06/26 - Wed, Jun 26th 2019 11:370.1561045145757 hours ago -0.63%1,840,167 5.99%
2019/06/26 - Wed, Jun 26th 2019 11:420.1551439189657 hours ago -0.02%1,837,931 6.12%
2019/06/26 - Wed, Jun 26th 2019 11:470.1556630959577 hours ago -0.35%1,839,155 6.05%
2019/06/26 - Wed, Jun 26th 2019 11:520.1556924857497 hours ago -0.37%1,814,334 7.50%
2019/06/26 - Wed, Jun 26th 2019 11:570.1558734662967 hours ago -0.48%1,814,295 7.50%
2019/06/26 - Wed, Jun 26th 2019 12:020.1558445466327 hours ago -0.47%1,820,901 7.11%
2019/06/26 - Wed, Jun 26th 2019 12:070.1551901577587 hours ago -0.05%1,813,154 7.57%
2019/06/26 - Wed, Jun 26th 2019 12:120.1563486079066 hours ago -0.79%1,817,214 7.33%
2019/06/26 - Wed, Jun 26th 2019 12:170.1562820721636 hours ago -0.74%1,818,283 7.27%
2019/06/26 - Wed, Jun 26th 2019 12:220.1558033957096 hours ago -0.44%1,815,355 7.44%
2019/06/26 - Wed, Jun 26th 2019 12:270.1557822422266 hours ago -0.43%1,814,302 7.50%
2019/06/26 - Wed, Jun 26th 2019 12:320.1566794588156 hours ago -1.00%1,819,688 7.18%
2019/06/26 - Wed, Jun 26th 2019 12:370.155423104616 hours ago -0.20%1,820,534 7.13%
2019/06/26 - Wed, Jun 26th 2019 12:420.1558324613726 hours ago -0.46%1,820,938 7.11%
2019/06/26 - Wed, Jun 26th 2019 12:470.1558103138326 hours ago -0.44%1,823,765 6.94%
2019/06/26 - Wed, Jun 26th 2019 12:520.1565930667236 hours ago -0.94%1,823,113 6.98%
2019/06/26 - Wed, Jun 26th 2019 12:570.1571202113046 hours ago -1.27%1,831,305 6.50%
2019/06/26 - Wed, Jun 26th 2019 13:020.1571242954996 hours ago -1.28%1,837,958 6.12%
2019/06/26 - Wed, Jun 26th 2019 13:070.1566516884996 hours ago -0.98%1,831,663 6.48%
2019/06/26 - Wed, Jun 26th 2019 13:120.1569181807825 hours ago -1.15%1,829,621 6.60%
2019/06/26 - Wed, Jun 26th 2019 13:170.1586054239885 hours ago -2.20%1,835,697 6.25%
2019/06/26 - Wed, Jun 26th 2019 13:220.1570492763435 hours ago -1.23%1,833,371 6.38%
2019/06/26 - Wed, Jun 26th 2019 13:270.1581060374315 hours ago -1.89%1,831,702 6.48%
2019/06/26 - Wed, Jun 26th 2019 13:320.1565420821995 hours ago -0.91%1,829,703 6.60%
2019/06/26 - Wed, Jun 26th 2019 13:370.1571599339025 hours ago -1.30%1,834,094 6.34%
2019/06/26 - Wed, Jun 26th 2019 13:420.1568249464065 hours ago -1.09%1,835,727 6.25%
2019/06/26 - Wed, Jun 26th 2019 13:470.1582049849025 hours ago -1.95%1,840,153 5.99%
2019/06/26 - Wed, Jun 26th 2019 13:520.1571456825225 hours ago -1.29%1,839,439 6.03%
2019/06/26 - Wed, Jun 26th 2019 13:570.1577803598285 hours ago -1.69%1,850,518 5.40%
2019/06/26 - Wed, Jun 26th 2019 14:020.1570341256425 hours ago -1.22%1,853,760 5.21%
2019/06/26 - Wed, Jun 26th 2019 14:070.1566273185175 hours ago -0.96%1,858,252 4.96%
2019/06/26 - Wed, Jun 26th 2019 14:120.1568273713554 hours ago -1.09%1,860,620 4.83%
2019/06/26 - Wed, Jun 26th 2019 14:170.1573607100434 hours ago -1.42%1,865,438 4.55%
2019/06/26 - Wed, Jun 26th 2019 14:220.1570382170144 hours ago -1.22%1,865,378 4.56%
2019/06/26 - Wed, Jun 26th 2019 14:270.1563408264534 hours ago -0.78%1,875,640 3.99%
2019/06/26 - Wed, Jun 26th 2019 14:320.1570774718494 hours ago -1.25%1,882,988 3.58%
2019/06/26 - Wed, Jun 26th 2019 14:370.1567034732494 hours ago -1.01%1,882,781 3.59%
2019/06/26 - Wed, Jun 26th 2019 14:420.1564166830434 hours ago -0.83%1,883,964 3.53%
2019/06/26 - Wed, Jun 26th 2019 14:470.1526030784364 hours ago 1.65%1,896,304 2.85%
2019/06/26 - Wed, Jun 26th 2019 14:520.1530046452714 hours ago 1.38%1,897,076 2.81%
2019/06/26 - Wed, Jun 26th 2019 14:570.1518714856244 hours ago 2.14%1,898,060 2.76%
2019/06/26 - Wed, Jun 26th 2019 15:020.1523195377754 hours ago 1.84%1,892,084 3.08%
2019/06/26 - Wed, Jun 26th 2019 15:070.152410139184 hours ago 1.78%1,890,405 3.17%
2019/06/26 - Wed, Jun 26th 2019 15:120.1521516944993 hours ago 1.95%1,888,914 3.26%
2019/06/26 - Wed, Jun 26th 2019 15:170.15320534053 hours ago 1.25%1,889,320 3.23%
2019/06/26 - Wed, Jun 26th 2019 15:220.1530338867313 hours ago 1.36%1,883,740 3.54%
2019/06/26 - Wed, Jun 26th 2019 15:270.1515471641023 hours ago 2.36%1,874,953 4.02%
2019/06/26 - Wed, Jun 26th 2019 15:320.151635810583 hours ago 2.30%1,871,567 4.21%
2019/06/26 - Wed, Jun 26th 2019 15:370.1512558425353 hours ago 2.55%1,870,209 4.29%
2019/06/26 - Wed, Jun 26th 2019 15:420.1523028831233 hours ago 1.85%1,868,976 4.36%
2019/06/26 - Wed, Jun 26th 2019 15:470.1511370505083 hours ago 2.63%1,869,304 4.34%
2019/06/26 - Wed, Jun 26th 2019 15:520.1522549573883 hours ago 1.88%1,879,295 3.78%
2019/06/26 - Wed, Jun 26th 2019 15:570.1510926179123 hours ago 2.66%1,882,228 3.62%
2019/06/26 - Wed, Jun 26th 2019 16:020.1509607082523 hours ago 2.75%1,880,112 3.74%
2019/06/26 - Wed, Jun 26th 2019 16:070.1505836348623 hours ago 3.01%1,871,267 4.23%
2019/06/26 - Wed, Jun 26th 2019 16:120.1500386656862 hours ago 3.39%1,864,877 4.59%
2019/06/26 - Wed, Jun 26th 2019 16:170.1499912614242 hours ago 3.42%1,862,842 4.70%
2019/06/26 - Wed, Jun 26th 2019 16:220.1513206981722 hours ago 2.51%1,871,014 4.24%
2019/06/26 - Wed, Jun 26th 2019 16:270.1536800052742 hours ago 0.94%1,892,393 3.07%
2019/06/26 - Wed, Jun 26th 2019 16:320.1536658006392 hours ago 0.95%1,898,776 2.72%
2019/06/26 - Wed, Jun 26th 2019 16:370.1518412548092 hours ago 2.16%1,877,726 3.87%
2019/06/26 - Wed, Jun 26th 2019 16:420.1530899409322 hours ago 1.33%1,890,669 3.16%
2019/06/26 - Wed, Jun 26th 2019 16:470.1546669322072 hours ago 0.29%1,908,971 2.17%
2019/06/26 - Wed, Jun 26th 2019 16:520.1553205907982 hours ago -0.13%1,912,249 2.00%
2019/06/26 - Wed, Jun 26th 2019 16:570.1541074097392 hours ago 0.66%1,913,600 1.92%
2019/06/26 - Wed, Jun 26th 2019 17:020.1546217193972 hours ago 0.32%1,913,787 1.91%
2019/06/26 - Wed, Jun 26th 2019 17:070.1546429838792 hours ago 0.31%1,930,701 1.02%
2019/06/26 - Wed, Jun 26th 2019 17:120.1535503037131 hour ago 1.02%1,933,055 0.90%
2019/06/26 - Wed, Jun 26th 2019 17:170.1540164055591 hour ago 0.72%1,933,651 0.87%
2019/06/26 - Wed, Jun 26th 2019 17:220.1539853251771 hour ago 0.74%1,938,286 0.63%
2019/06/26 - Wed, Jun 26th 2019 17:270.1551761446951 hour ago -0.04%1,942,452 0.41%
2019/06/26 - Wed, Jun 26th 2019 17:320.153781443731 hour ago 0.87%1,944,758 0.29%
2019/06/26 - Wed, Jun 26th 2019 17:370.1544678084131 hour ago 0.42%1,943,281 0.37%
2019/06/26 - Wed, Jun 26th 2019 17:420.15372672861460 minutes ago 0.91%1,942,038 0.43%
2019/06/26 - Wed, Jun 26th 2019 17:470.15509960746255 minutes ago 0.01%1,944,665 0.30%
2019/06/26 - Wed, Jun 26th 2019 17:520.15454618635950 minutes ago 0.37%1,945,924 0.23%
2019/06/26 - Wed, Jun 26th 2019 17:570.15479469211245 minutes ago 0.21%1,947,017 0.17%
2019/06/26 - Wed, Jun 26th 2019 18:020.15442653796140 minutes ago 0.45%1,948,084 0.12%
2019/06/26 - Wed, Jun 26th 2019 18:070.15403088731935 minutes ago 0.71%1,945,974 0.23%
2019/06/26 - Wed, Jun 26th 2019 18:120.15446358798130 minutes ago 0.42%1,946,107 0.22%
2019/06/26 - Wed, Jun 26th 2019 18:170.15511865389525 minutes ago 0.00%1,950,404 0.00%
2019/06/26 - Wed, Jun 26th 2019 18:220.15518133375320 minutes ago -0.04%1,954,189 -0.19%
2019/06/26 - Wed, Jun 26th 2019 18:270.15608945353615 minutes ago -0.62%1,959,847 -0.48%
2019/06/26 - Wed, Jun 26th 2019 18:320.15591834419210 minutes ago -0.51%1,969,895 -0.99%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address