$4.94

Qtum (QTUM) 1 Day Chart

This is the Past Day Trading Prices for Qtum Price Chart.

loading
Qtum QTUM Qtum QTUM Qtum Price Prediction Qtum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.85% change

What was Qtum's best price Over the Past Day?

$5.79 on Wednesday, June 26th 2019 12:22:02 PM.

What was Qtum's lowest price Over the Past Day?

$4.83 on Thursday, June 27th 2019 08:12:01 AM

Historical Past Day Trading Prices for Qtum

Qtum's current price is $4.94 with a trading volume of 753,473,059 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:225.5840465222924 hours ago -11.53%865,003,900 -12.89%
2019/06/26 - Wed, Jun 26th 2019 08:275.5988315060624 hours ago -11.77%867,344,443 -13.13%
2019/06/26 - Wed, Jun 26th 2019 08:325.6116219802524 hours ago -11.97%868,783,714 -13.27%
2019/06/26 - Wed, Jun 26th 2019 08:375.5406399492824 hours ago -10.84%861,160,601 -12.50%
2019/06/26 - Wed, Jun 26th 2019 08:425.5171314282924 hours ago -10.46%858,628,597 -12.25%
2019/06/26 - Wed, Jun 26th 2019 08:475.5132211586624 hours ago -10.40%858,137,824 -12.20%
2019/06/26 - Wed, Jun 26th 2019 08:525.5290182821823 hours ago -10.65%860,445,956 -12.43%
2019/06/26 - Wed, Jun 26th 2019 08:575.5371044540523 hours ago -10.78%861,001,426 -12.49%
2019/06/26 - Wed, Jun 26th 2019 09:025.5525810710223 hours ago -11.03%861,260,715 -12.52%
2019/06/26 - Wed, Jun 26th 2019 09:075.5975809415623 hours ago -11.75%867,286,626 -13.12%
2019/06/26 - Wed, Jun 26th 2019 09:125.6115955334423 hours ago -11.97%869,053,397 -13.30%
2019/06/26 - Wed, Jun 26th 2019 09:175.5573650292523 hours ago -11.11%861,725,085 -12.56%
2019/06/26 - Wed, Jun 26th 2019 09:225.6248427870723 hours ago -12.18%869,885,113 -13.38%
2019/06/26 - Wed, Jun 26th 2019 09:275.607238564523 hours ago -11.90%869,214,654 -13.32%
2019/06/26 - Wed, Jun 26th 2019 09:325.5915524350423 hours ago -11.65%868,485,211 -13.24%
2019/06/26 - Wed, Jun 26th 2019 09:375.6745854049523 hours ago -12.95%880,634,589 -14.44%
2019/06/26 - Wed, Jun 26th 2019 09:425.6636814699123 hours ago -12.78%881,531,181 -14.53%
2019/06/26 - Wed, Jun 26th 2019 09:475.6627330095223 hours ago -12.76%883,507,261 -14.72%
2019/06/26 - Wed, Jun 26th 2019 09:525.654332653922 hours ago -12.63%882,944,023 -14.66%
2019/06/26 - Wed, Jun 26th 2019 09:575.5978182192322 hours ago -11.75%877,864,761 -14.17%
2019/06/26 - Wed, Jun 26th 2019 10:025.583767333822 hours ago -11.53%876,729,779 -14.06%
2019/06/26 - Wed, Jun 26th 2019 10:075.6038845847322 hours ago -11.85%880,102,840 -14.39%
2019/06/26 - Wed, Jun 26th 2019 10:125.5994777513422 hours ago -11.78%879,946,004 -14.37%
2019/06/26 - Wed, Jun 26th 2019 10:175.6351303478922 hours ago -12.34%885,224,161 -14.88%
2019/06/26 - Wed, Jun 26th 2019 10:225.6553088542222 hours ago -12.65%887,872,889 -15.14%
2019/06/26 - Wed, Jun 26th 2019 10:275.6629119115122 hours ago -12.77%889,319,216 -15.28%
2019/06/26 - Wed, Jun 26th 2019 10:325.6878701940722 hours ago -13.15%894,432,257 -15.76%
2019/06/26 - Wed, Jun 26th 2019 10:375.671298370122 hours ago -12.89%892,492,698 -15.58%
2019/06/26 - Wed, Jun 26th 2019 10:425.6806035360622 hours ago -13.04%893,709,062 -15.69%
2019/06/26 - Wed, Jun 26th 2019 10:475.6767653606322 hours ago -12.98%894,854,126 -15.80%
2019/06/26 - Wed, Jun 26th 2019 10:525.6391719764621 hours ago -12.40%890,573,422 -15.39%
2019/06/26 - Wed, Jun 26th 2019 10:575.6132939108321 hours ago -11.99%888,255,797 -15.17%
2019/06/26 - Wed, Jun 26th 2019 11:025.6216257757421 hours ago -12.13%888,178,302 -15.17%
2019/06/26 - Wed, Jun 26th 2019 11:075.6168892779621 hours ago -12.05%887,081,220 -15.06%
2019/06/26 - Wed, Jun 26th 2019 11:125.6265954911921 hours ago -12.20%888,370,513 -15.18%
2019/06/26 - Wed, Jun 26th 2019 11:175.6317269373721 hours ago -12.28%888,993,634 -15.24%
2019/06/26 - Wed, Jun 26th 2019 11:225.6205490626121 hours ago -12.11%887,617,842 -15.11%
2019/06/26 - Wed, Jun 26th 2019 11:275.6161957010321 hours ago -12.04%887,178,405 -15.07%
2019/06/26 - Wed, Jun 26th 2019 11:325.6057532419121 hours ago -11.88%885,763,067 -14.94%
2019/06/26 - Wed, Jun 26th 2019 11:375.6753769072821 hours ago -12.96%896,743,784 -15.98%
2019/06/26 - Wed, Jun 26th 2019 11:425.6434126670621 hours ago -12.46%893,839,251 -15.70%
2019/06/26 - Wed, Jun 26th 2019 11:475.6528719200421 hours ago -12.61%895,522,259 -15.86%
2019/06/26 - Wed, Jun 26th 2019 11:525.6852164102720 hours ago -13.11%900,064,374 -16.29%
2019/06/26 - Wed, Jun 26th 2019 11:575.6948029302220 hours ago -13.25%902,831,775 -16.54%
2019/06/26 - Wed, Jun 26th 2019 12:025.699562817720 hours ago -13.33%902,656,754 -16.53%
2019/06/26 - Wed, Jun 26th 2019 12:075.7252013403320 hours ago -13.71%907,506,096 -16.97%
2019/06/26 - Wed, Jun 26th 2019 12:125.7814500272920 hours ago -14.55%917,251,475 -17.86%
2019/06/26 - Wed, Jun 26th 2019 12:175.7647069197220 hours ago -14.31%915,998,938 -17.74%
2019/06/26 - Wed, Jun 26th 2019 12:225.7870059926120 hours ago -14.64%920,562,298 -18.15%
2019/06/26 - Wed, Jun 26th 2019 12:275.7814172101420 hours ago -14.55%919,811,938 -18.08%
2019/06/26 - Wed, Jun 26th 2019 12:325.7330732379220 hours ago -13.83%909,766,643 -17.18%
2019/06/26 - Wed, Jun 26th 2019 12:375.732447172220 hours ago -13.82%906,694,019 -16.90%
2019/06/26 - Wed, Jun 26th 2019 12:425.7263879279220 hours ago -13.73%903,306,527 -16.59%
2019/06/26 - Wed, Jun 26th 2019 12:475.7605693551420 hours ago -14.24%907,355,314 -16.96%
2019/06/26 - Wed, Jun 26th 2019 12:525.7177317684419 hours ago -13.60%901,432,116 -16.41%
2019/06/26 - Wed, Jun 26th 2019 12:575.7324635777719 hours ago -13.82%904,203,507 -16.67%
2019/06/26 - Wed, Jun 26th 2019 13:025.6906715225219 hours ago -13.19%899,186,135 -16.20%
2019/06/26 - Wed, Jun 26th 2019 13:075.7005595721119 hours ago -13.34%900,577,675 -16.33%
2019/06/26 - Wed, Jun 26th 2019 13:125.6907685024219 hours ago -13.19%899,244,602 -16.21%
2019/06/26 - Wed, Jun 26th 2019 13:175.692098168719 hours ago -13.21%901,001,718 -16.37%
2019/06/26 - Wed, Jun 26th 2019 13:225.6778617677619 hours ago -13.00%899,809,641 -16.26%
2019/06/26 - Wed, Jun 26th 2019 13:275.6409246040319 hours ago -12.43%897,249,644 -16.02%
2019/06/26 - Wed, Jun 26th 2019 13:325.6277330991619 hours ago -12.22%897,322,798 -16.03%
2019/06/26 - Wed, Jun 26th 2019 13:375.6334823764919 hours ago -12.31%900,088,669 -16.29%
2019/06/26 - Wed, Jun 26th 2019 13:425.6308590071919 hours ago -12.27%899,747,907 -16.26%
2019/06/26 - Wed, Jun 26th 2019 13:475.6588170665319 hours ago -12.70%904,078,387 -16.66%
2019/06/26 - Wed, Jun 26th 2019 13:525.6789517052518 hours ago -13.01%907,374,909 -16.96%
2019/06/26 - Wed, Jun 26th 2019 13:575.6531018395318 hours ago -12.61%905,628,508 -16.80%
2019/06/26 - Wed, Jun 26th 2019 14:025.6654961976618 hours ago -12.81%906,842,454 -16.91%
2019/06/26 - Wed, Jun 26th 2019 14:075.648681898518 hours ago -12.55%905,935,583 -16.83%
2019/06/26 - Wed, Jun 26th 2019 14:125.6556182730818 hours ago -12.65%907,834,618 -17.00%
2019/06/26 - Wed, Jun 26th 2019 14:175.6471498272418 hours ago -12.52%907,761,249 -17.00%
2019/06/26 - Wed, Jun 26th 2019 14:225.6444719296518 hours ago -12.48%907,911,610 -17.01%
2019/06/26 - Wed, Jun 26th 2019 14:275.6348609691418 hours ago -12.33%908,186,638 -17.04%
2019/06/26 - Wed, Jun 26th 2019 14:325.61267609118 hours ago -11.98%906,148,585 -16.85%
2019/06/26 - Wed, Jun 26th 2019 14:375.6501264017118 hours ago -12.57%912,668,786 -17.44%
2019/06/26 - Wed, Jun 26th 2019 14:425.6422782681718 hours ago -12.45%914,034,381 -17.57%
2019/06/26 - Wed, Jun 26th 2019 14:475.6514469077518 hours ago -12.59%916,758,833 -17.81%
2019/06/26 - Wed, Jun 26th 2019 14:525.6211731249417 hours ago -12.12%914,313,157 -17.59%
2019/06/26 - Wed, Jun 26th 2019 14:575.5684655007217 hours ago -11.29%907,365,275 -16.96%
2019/06/26 - Wed, Jun 26th 2019 15:025.5514954512517 hours ago -11.01%904,470,212 -16.69%
2019/06/26 - Wed, Jun 26th 2019 15:075.5044961967617 hours ago -10.26%903,308,464 -16.59%
2019/06/26 - Wed, Jun 26th 2019 15:125.5316417894817 hours ago -10.70%910,002,533 -17.20%
2019/06/26 - Wed, Jun 26th 2019 15:175.5954420158717 hours ago -11.71%921,760,037 -18.26%
2019/06/26 - Wed, Jun 26th 2019 15:225.5805293314417 hours ago -11.48%920,317,617 -18.13%
2019/06/26 - Wed, Jun 26th 2019 15:275.5722980450517 hours ago -11.35%918,417,744 -17.96%
2019/06/26 - Wed, Jun 26th 2019 15:325.5422743956417 hours ago -10.87%915,508,404 -17.70%
2019/06/26 - Wed, Jun 26th 2019 15:375.5173921723617 hours ago -10.46%913,128,336 -17.48%
2019/06/26 - Wed, Jun 26th 2019 15:425.5127950368117 hours ago -10.39%912,863,263 -17.46%
2019/06/26 - Wed, Jun 26th 2019 15:475.5143873815917 hours ago -10.42%914,215,464 -17.58%
2019/06/26 - Wed, Jun 26th 2019 15:525.5344766134916 hours ago -10.74%917,381,397 -17.87%
2019/06/26 - Wed, Jun 26th 2019 15:575.5597288099616 hours ago -11.15%920,013,328 -18.10%
2019/06/26 - Wed, Jun 26th 2019 16:025.542637190216 hours ago -10.87%915,343,113 -17.68%
2019/06/26 - Wed, Jun 26th 2019 16:075.4051102782616 hours ago -8.61%901,329,635 -16.40%
2019/06/26 - Wed, Jun 26th 2019 16:125.3957637978716 hours ago -8.45%898,414,311 -16.13%
2019/06/26 - Wed, Jun 26th 2019 16:175.4312273130716 hours ago -9.04%895,912,096 -15.90%
2019/06/26 - Wed, Jun 26th 2019 16:225.4841627160716 hours ago -9.92%898,151,001 -16.11%
2019/06/26 - Wed, Jun 26th 2019 16:275.4675091636716 hours ago -9.65%894,593,161 -15.77%
2019/06/26 - Wed, Jun 26th 2019 16:325.3834219897516 hours ago -8.24%886,959,617 -15.05%
2019/06/26 - Wed, Jun 26th 2019 16:375.3377264868116 hours ago -7.45%883,859,779 -14.75%
2019/06/26 - Wed, Jun 26th 2019 16:425.298537238416 hours ago -6.77%882,598,805 -14.63%
2019/06/26 - Wed, Jun 26th 2019 16:475.2767026501416 hours ago -6.38%882,700,863 -14.64%
2019/06/26 - Wed, Jun 26th 2019 16:525.3113813356515 hours ago -6.99%890,384,200 -15.38%
2019/06/26 - Wed, Jun 26th 2019 16:575.2618703484115 hours ago -6.12%887,666,927 -15.12%
2019/06/26 - Wed, Jun 26th 2019 17:025.213745615115 hours ago -5.25%881,520,998 -14.53%
2019/06/26 - Wed, Jun 26th 2019 17:075.2039558997215 hours ago -5.07%884,240,640 -14.79%
2019/06/26 - Wed, Jun 26th 2019 17:125.2186523074215 hours ago -5.34%887,712,233 -15.12%
2019/06/26 - Wed, Jun 26th 2019 17:175.1629275681315 hours ago -4.32%882,312,192 -14.60%
2019/06/26 - Wed, Jun 26th 2019 17:225.2475710868215 hours ago -5.86%895,210,845 -15.83%
2019/06/26 - Wed, Jun 26th 2019 17:275.3213480168815 hours ago -7.17%905,380,031 -16.78%
2019/06/26 - Wed, Jun 26th 2019 17:325.2753418822215 hours ago -6.36%902,431,999 -16.51%
2019/06/26 - Wed, Jun 26th 2019 17:375.2599950535915 hours ago -6.08%902,943,400 -16.55%
2019/06/26 - Wed, Jun 26th 2019 17:425.2751252521815 hours ago -6.35%904,477,284 -16.70%
2019/06/26 - Wed, Jun 26th 2019 17:475.2631600693115 hours ago -6.14%902,675,173 -16.53%
2019/06/26 - Wed, Jun 26th 2019 17:525.2499566109414 hours ago -5.90%899,479,810 -16.23%
2019/06/26 - Wed, Jun 26th 2019 17:575.254058925114 hours ago -5.98%883,354,969 -14.70%
2019/06/26 - Wed, Jun 26th 2019 18:025.2613400868114 hours ago -6.11%873,747,087 -13.77%
2019/06/26 - Wed, Jun 26th 2019 18:075.2687342814314 hours ago -6.24%872,142,015 -13.61%
2019/06/26 - Wed, Jun 26th 2019 18:125.2707626934714 hours ago -6.28%870,261,383 -13.42%
2019/06/26 - Wed, Jun 26th 2019 18:175.2694005063314 hours ago -6.25%869,786,168 -13.37%
2019/06/26 - Wed, Jun 26th 2019 18:225.2719151548614 hours ago -6.30%869,757,373 -13.37%
2019/06/26 - Wed, Jun 26th 2019 18:275.2942875374914 hours ago -6.69%871,952,203 -13.59%
2019/06/26 - Wed, Jun 26th 2019 18:325.297498027714 hours ago -6.75%871,644,488 -13.56%
2019/06/26 - Wed, Jun 26th 2019 18:375.2285072267814 hours ago -5.52%861,679,822 -12.56%
2019/06/26 - Wed, Jun 26th 2019 18:425.2355911870414 hours ago -5.65%862,924,432 -12.68%
2019/06/26 - Wed, Jun 26th 2019 18:475.2390986108114 hours ago -5.71%862,508,863 -12.64%
2019/06/26 - Wed, Jun 26th 2019 18:525.2216011133613 hours ago -5.39%855,979,059 -11.98%
2019/06/26 - Wed, Jun 26th 2019 18:575.2242915570513 hours ago -5.44%850,135,215 -11.37%
2019/06/26 - Wed, Jun 26th 2019 19:025.2029520552413 hours ago -5.05%841,242,985 -10.43%
2019/06/26 - Wed, Jun 26th 2019 19:075.2286780602413 hours ago -5.52%841,999,961 -10.51%
2019/06/26 - Wed, Jun 26th 2019 19:125.2113925195913 hours ago -5.21%839,627,285 -10.26%
2019/06/26 - Wed, Jun 26th 2019 19:175.1902876826413 hours ago -4.82%838,035,945 -10.09%
2019/06/26 - Wed, Jun 26th 2019 19:225.1848308173813 hours ago -4.72%837,152,525 -10.00%
2019/06/26 - Wed, Jun 26th 2019 19:275.1647068836913 hours ago -4.35%833,476,291 -9.60%
2019/06/26 - Wed, Jun 26th 2019 19:325.1639521243513 hours ago -4.34%830,638,266 -9.29%
2019/06/26 - Wed, Jun 26th 2019 19:375.162488260213 hours ago -4.31%829,532,379 -9.17%
2019/06/26 - Wed, Jun 26th 2019 19:425.2758485467813 hours ago -6.37%843,653,675 -10.69%
2019/06/26 - Wed, Jun 26th 2019 19:475.2833272630313 hours ago -6.50%844,391,642 -10.77%
2019/06/26 - Wed, Jun 26th 2019 19:525.367737618312 hours ago -7.97%855,504,403 -11.93%
2019/06/26 - Wed, Jun 26th 2019 19:575.3151877424512 hours ago -7.06%850,467,323 -11.40%
2019/06/26 - Wed, Jun 26th 2019 20:025.3094106132212 hours ago -6.96%849,278,707 -11.28%
2019/06/26 - Wed, Jun 26th 2019 20:075.3059953668912 hours ago -6.90%849,024,938 -11.25%
2019/06/26 - Wed, Jun 26th 2019 20:125.2835506903812 hours ago -6.50%844,286,410 -10.76%
2019/06/26 - Wed, Jun 26th 2019 20:175.2801341687512 hours ago -6.44%844,288,227 -10.76%
2019/06/26 - Wed, Jun 26th 2019 20:225.2489676731212 hours ago -5.89%841,334,608 -10.44%
2019/06/26 - Wed, Jun 26th 2019 20:275.2392323703912 hours ago -5.71%840,346,673 -10.34%
2019/06/26 - Wed, Jun 26th 2019 20:325.2181434648812 hours ago -5.33%837,726,401 -10.06%
2019/06/26 - Wed, Jun 26th 2019 20:375.2093617814512 hours ago -5.17%836,721,380 -9.95%
2019/06/26 - Wed, Jun 26th 2019 20:425.1524539462612 hours ago -4.12%834,148,019 -9.67%
2019/06/26 - Wed, Jun 26th 2019 20:474.9745237615112 hours ago -0.69%816,252,653 -7.69%
2019/06/26 - Wed, Jun 26th 2019 20:524.9931496590511 hours ago -1.06%831,329,500 -9.37%
2019/06/26 - Wed, Jun 26th 2019 20:575.0153824519411 hours ago -1.50%844,550,792 -10.78%
2019/06/26 - Wed, Jun 26th 2019 21:025.0527096276611 hours ago -2.23%853,211,218 -11.69%
2019/06/26 - Wed, Jun 26th 2019 21:075.0052068894511 hours ago -1.30%848,011,960 -11.15%
2019/06/26 - Wed, Jun 26th 2019 21:124.972367465111 hours ago -0.65%845,868,796 -10.92%
2019/06/26 - Wed, Jun 26th 2019 21:174.899196031911 hours ago 0.83%842,440,432 -10.56%
2019/06/26 - Wed, Jun 26th 2019 21:224.8815188903211 hours ago 1.20%846,973,037 -11.04%
2019/06/26 - Wed, Jun 26th 2019 21:274.9107695716711 hours ago 0.60%859,250,152 -12.31%
2019/06/26 - Wed, Jun 26th 2019 21:324.931126185711 hours ago 0.18%867,920,797 -13.19%
2019/06/26 - Wed, Jun 26th 2019 21:374.9365143525111 hours ago 0.07%871,218,191 -13.51%
2019/06/26 - Wed, Jun 26th 2019 21:424.994671043411 hours ago -1.09%881,990,621 -14.57%
2019/06/26 - Wed, Jun 26th 2019 21:475.0249953778611 hours ago -1.69%890,625,694 -15.40%
2019/06/26 - Wed, Jun 26th 2019 21:525.0412550848210 hours ago -2.01%896,391,102 -15.94%
2019/06/26 - Wed, Jun 26th 2019 21:574.9997455948910 hours ago -1.19%890,886,872 -15.42%
2019/06/26 - Wed, Jun 26th 2019 22:024.9675218099110 hours ago -0.55%887,034,457 -15.06%
2019/06/26 - Wed, Jun 26th 2019 22:075.0479106922910 hours ago -2.14%899,599,728 -16.24%
2019/06/26 - Wed, Jun 26th 2019 22:125.121906541610 hours ago -3.55%911,662,697 -17.35%
2019/06/26 - Wed, Jun 26th 2019 22:175.1398365496110 hours ago -3.89%906,111,473 -16.85%
2019/06/26 - Wed, Jun 26th 2019 22:225.1857069604610 hours ago -4.74%911,189,540 -17.31%
2019/06/26 - Wed, Jun 26th 2019 22:275.1036609095510 hours ago -3.21%900,383,383 -16.32%
2019/06/26 - Wed, Jun 26th 2019 22:325.1183925607710 hours ago -3.49%902,702,551 -16.53%
2019/06/26 - Wed, Jun 26th 2019 22:375.1248380610910 hours ago -3.61%901,655,747 -16.43%
2019/06/26 - Wed, Jun 26th 2019 22:425.1054326039610 hours ago -3.24%899,221,802 -16.21%
2019/06/26 - Wed, Jun 26th 2019 22:475.1134564255110 hours ago -3.39%900,803,992 -16.36%
2019/06/26 - Wed, Jun 26th 2019 22:525.114177138729 hours ago -3.41%898,747,504 -16.16%
2019/06/26 - Wed, Jun 26th 2019 22:575.143265143769 hours ago -3.95%904,026,915 -16.65%
2019/06/26 - Wed, Jun 26th 2019 23:025.15608163159 hours ago -4.19%904,415,172 -16.69%
2019/06/26 - Wed, Jun 26th 2019 23:075.214287658919 hours ago -5.26%911,642,651 -17.35%
2019/06/26 - Wed, Jun 26th 2019 23:125.221008404779 hours ago -5.38%913,209,128 -17.49%
2019/06/26 - Wed, Jun 26th 2019 23:175.204934942079 hours ago -5.09%912,560,870 -17.43%
2019/06/26 - Wed, Jun 26th 2019 23:225.12924646659 hours ago -3.69%903,562,803 -16.61%
2019/06/26 - Wed, Jun 26th 2019 23:275.137869408119 hours ago -3.85%904,668,579 -16.71%
2019/06/26 - Wed, Jun 26th 2019 23:325.151064652079 hours ago -4.10%908,322,222 -17.05%
2019/06/26 - Wed, Jun 26th 2019 23:375.188144470349 hours ago -4.78%915,845,199 -17.73%
2019/06/26 - Wed, Jun 26th 2019 23:425.179628564239 hours ago -4.63%915,367,895 -17.69%
2019/06/26 - Wed, Jun 26th 2019 23:475.18211470849 hours ago -4.67%915,470,566 -17.70%
2019/06/26 - Wed, Jun 26th 2019 23:525.203406587118 hours ago -5.06%919,360,539 -18.04%
2019/06/26 - Wed, Jun 26th 2019 23:575.22118459068 hours ago -5.39%922,095,470 -18.29%
2019/06/27 - Thu, Jun 27th 2019 00:025.186796070068 hours ago -4.76%915,697,391 -17.72%
2019/06/27 - Thu, Jun 27th 2019 00:075.144858939658 hours ago -3.98%908,753,865 -17.09%
2019/06/27 - Thu, Jun 27th 2019 00:125.209556559268 hours ago -5.17%916,752,705 -17.81%
2019/06/27 - Thu, Jun 27th 2019 00:175.24413670628 hours ago -5.80%922,684,855 -18.34%
2019/06/27 - Thu, Jun 27th 2019 00:225.218898033768 hours ago -5.34%918,200,006 -17.94%
2019/06/27 - Thu, Jun 27th 2019 00:275.230671032418 hours ago -5.56%914,516,450 -17.61%
2019/06/27 - Thu, Jun 27th 2019 00:325.282079674958 hours ago -6.48%904,418,401 -16.69%
2019/06/27 - Thu, Jun 27th 2019 00:375.539426807038 hours ago -10.82%923,232,336 -18.39%
2019/06/27 - Thu, Jun 27th 2019 00:425.445311961628 hours ago -9.28%906,060,263 -16.84%
2019/06/27 - Thu, Jun 27th 2019 00:475.461442549958 hours ago -9.55%906,447,361 -16.88%
2019/06/27 - Thu, Jun 27th 2019 00:525.396483252457 hours ago -8.46%892,048,398 -15.53%
2019/06/27 - Thu, Jun 27th 2019 00:575.368765286597 hours ago -7.99%887,478,806 -15.10%
2019/06/27 - Thu, Jun 27th 2019 01:025.334676988877 hours ago -7.40%880,462,316 -14.42%
2019/06/27 - Thu, Jun 27th 2019 01:075.402260553937 hours ago -8.56%887,368,920 -15.09%
2019/06/27 - Thu, Jun 27th 2019 01:125.383655068497 hours ago -8.24%884,138,456 -14.78%
2019/06/27 - Thu, Jun 27th 2019 01:175.342009242217 hours ago -7.53%878,525,101 -14.23%
2019/06/27 - Thu, Jun 27th 2019 01:225.339074710827 hours ago -7.47%877,031,430 -14.09%
2019/06/27 - Thu, Jun 27th 2019 01:275.253938855797 hours ago -5.98%865,395,249 -12.93%
2019/06/27 - Thu, Jun 27th 2019 01:325.120973361417 hours ago -3.53%847,780,886 -11.12%
2019/06/27 - Thu, Jun 27th 2019 01:375.164165226597 hours ago -4.34%852,739,456 -11.64%
2019/06/27 - Thu, Jun 27th 2019 01:425.090744465197 hours ago -2.96%840,895,931 -10.40%
2019/06/27 - Thu, Jun 27th 2019 01:475.070450941587 hours ago -2.57%837,002,706 -9.98%
2019/06/27 - Thu, Jun 27th 2019 01:525.047218397156 hours ago -2.12%834,643,367 -9.73%
2019/06/27 - Thu, Jun 27th 2019 01:575.08080271816 hours ago -2.77%840,022,931 -10.30%
2019/06/27 - Thu, Jun 27th 2019 02:025.142361172026 hours ago -3.94%848,143,218 -11.16%
2019/06/27 - Thu, Jun 27th 2019 02:075.094003801076 hours ago -3.02%841,347,599 -10.44%
2019/06/27 - Thu, Jun 27th 2019 02:125.095271421226 hours ago -3.05%839,834,656 -10.28%
2019/06/27 - Thu, Jun 27th 2019 02:175.053245662976 hours ago -2.24%832,034,729 -9.44%
2019/06/27 - Thu, Jun 27th 2019 02:225.093075682626 hours ago -3.01%836,952,738 -9.97%
2019/06/27 - Thu, Jun 27th 2019 02:275.106222400336 hours ago -3.26%838,009,888 -10.09%
2019/06/27 - Thu, Jun 27th 2019 02:325.112207447996 hours ago -3.37%838,328,633 -10.12%
2019/06/27 - Thu, Jun 27th 2019 02:375.122815810816 hours ago -3.57%839,044,524 -10.20%
2019/06/27 - Thu, Jun 27th 2019 02:425.142771318256 hours ago -3.94%840,965,759 -10.40%
2019/06/27 - Thu, Jun 27th 2019 02:475.1877590656 hours ago -4.78%845,981,903 -10.94%
2019/06/27 - Thu, Jun 27th 2019 02:525.242729289915 hours ago -5.77%852,950,651 -11.66%
2019/06/27 - Thu, Jun 27th 2019 02:575.245823810955 hours ago -5.83%853,044,397 -11.67%
2019/06/27 - Thu, Jun 27th 2019 03:025.344239949415 hours ago -7.56%864,767,322 -12.87%
2019/06/27 - Thu, Jun 27th 2019 03:075.399451030955 hours ago -8.51%873,540,520 -13.74%
2019/06/27 - Thu, Jun 27th 2019 03:125.309110431115 hours ago -6.95%862,399,149 -12.63%
2019/06/27 - Thu, Jun 27th 2019 03:175.277283739585 hours ago -6.39%857,667,102 -12.15%
2019/06/27 - Thu, Jun 27th 2019 03:225.383018726815 hours ago -8.23%871,198,721 -13.51%
2019/06/27 - Thu, Jun 27th 2019 03:275.366458625455 hours ago -7.95%866,702,194 -13.06%
2019/06/27 - Thu, Jun 27th 2019 03:325.331620180885 hours ago -7.35%859,829,657 -12.37%
2019/06/27 - Thu, Jun 27th 2019 03:375.362785116855 hours ago -7.88%859,816,576 -12.37%
2019/06/27 - Thu, Jun 27th 2019 03:425.36303117685 hours ago -7.89%854,799,604 -11.85%
2019/06/27 - Thu, Jun 27th 2019 03:475.375357195315 hours ago -8.10%854,965,241 -11.87%
2019/06/27 - Thu, Jun 27th 2019 03:525.376573965384 hours ago -8.12%853,423,186 -11.71%
2019/06/27 - Thu, Jun 27th 2019 03:575.374646727684 hours ago -8.09%852,207,522 -11.59%
2019/06/27 - Thu, Jun 27th 2019 04:025.394811654794 hours ago -8.43%850,066,444 -11.36%
2019/06/27 - Thu, Jun 27th 2019 04:075.403216569834 hours ago -8.57%847,159,668 -11.06%
2019/06/27 - Thu, Jun 27th 2019 04:125.404285655034 hours ago -8.59%845,005,137 -10.83%
2019/06/27 - Thu, Jun 27th 2019 04:175.359021137584 hours ago -7.82%836,845,989 -9.96%
2019/06/27 - Thu, Jun 27th 2019 04:225.309015439184 hours ago -6.95%829,024,715 -9.11%
2019/06/27 - Thu, Jun 27th 2019 04:275.314904184134 hours ago -7.05%829,813,200 -9.20%
2019/06/27 - Thu, Jun 27th 2019 04:325.316977297344 hours ago -7.09%829,322,566 -9.15%
2019/06/27 - Thu, Jun 27th 2019 04:375.357225188834 hours ago -7.79%834,053,884 -9.66%
2019/06/27 - Thu, Jun 27th 2019 04:425.312362210754 hours ago -7.01%828,149,848 -9.02%
2019/06/27 - Thu, Jun 27th 2019 04:475.318498267354 hours ago -7.12%827,656,758 -8.96%
2019/06/27 - Thu, Jun 27th 2019 04:525.308401176763 hours ago -6.94%823,288,212 -8.48%
2019/06/27 - Thu, Jun 27th 2019 04:575.309969698943 hours ago -6.97%821,667,558 -8.30%
2019/06/27 - Thu, Jun 27th 2019 05:025.252982742173 hours ago -5.96%810,984,718 -7.09%
2019/06/27 - Thu, Jun 27th 2019 05:075.269298091673 hours ago -6.25%810,647,032 -7.05%
2019/06/27 - Thu, Jun 27th 2019 05:125.290320429913 hours ago -6.62%809,811,602 -6.96%
2019/06/27 - Thu, Jun 27th 2019 05:175.217974800133 hours ago -5.33%794,852,147 -5.21%
2019/06/27 - Thu, Jun 27th 2019 05:225.203565508573 hours ago -5.07%788,490,522 -4.44%
2019/06/27 - Thu, Jun 27th 2019 05:275.225161228063 hours ago -5.46%787,310,625 -4.30%
2019/06/27 - Thu, Jun 27th 2019 05:325.219088724263 hours ago -5.35%784,118,447 -3.91%
2019/06/27 - Thu, Jun 27th 2019 05:375.217582753743 hours ago -5.32%780,526,335 -3.47%
2019/06/27 - Thu, Jun 27th 2019 05:425.259064199493 hours ago -6.07%782,438,851 -3.70%
2019/06/27 - Thu, Jun 27th 2019 05:475.253007307453 hours ago -5.96%780,810,677 -3.50%
2019/06/27 - Thu, Jun 27th 2019 05:525.267764540042 hours ago -6.22%781,831,972 -3.63%
2019/06/27 - Thu, Jun 27th 2019 05:575.260383283932 hours ago -6.09%779,775,241 -3.37%
2019/06/27 - Thu, Jun 27th 2019 06:025.267100165852 hours ago -6.21%777,888,736 -3.14%
2019/06/27 - Thu, Jun 27th 2019 06:075.243195465012 hours ago -5.78%772,727,696 -2.49%
2019/06/27 - Thu, Jun 27th 2019 06:125.217927851682 hours ago -5.33%768,846,188 -2.00%
2019/06/27 - Thu, Jun 27th 2019 06:175.172914572062 hours ago -4.50%764,170,240 -1.40%
2019/06/27 - Thu, Jun 27th 2019 06:225.171404489442 hours ago -4.47%764,745,994 -1.47%
2019/06/27 - Thu, Jun 27th 2019 06:275.098825955262 hours ago -3.11%756,232,613 -0.36%
2019/06/27 - Thu, Jun 27th 2019 06:325.034009936962 hours ago -1.87%750,941,488 0.34%
2019/06/27 - Thu, Jun 27th 2019 06:375.018741378732 hours ago -1.57%752,797,481 0.09%
2019/06/27 - Thu, Jun 27th 2019 06:424.953603450932 hours ago -0.27%748,392,869 0.68%
2019/06/27 - Thu, Jun 27th 2019 06:474.972544841832 hours ago -0.65%755,758,252 -0.30%
2019/06/27 - Thu, Jun 27th 2019 06:524.929668959521 hour ago 0.21%744,174,689 1.25%
2019/06/27 - Thu, Jun 27th 2019 06:575.005049952521 hour ago -1.30%758,640,494 -0.68%
2019/06/27 - Thu, Jun 27th 2019 07:025.037233701161 hour ago -1.93%761,545,846 -1.06%
2019/06/27 - Thu, Jun 27th 2019 07:075.073637454781 hour ago -2.63%767,568,816 -1.84%
2019/06/27 - Thu, Jun 27th 2019 07:125.034371922991 hour ago -1.87%762,933,777 -1.24%
2019/06/27 - Thu, Jun 27th 2019 07:175.066013657531 hour ago -2.49%767,807,049 -1.87%
2019/06/27 - Thu, Jun 27th 2019 07:225.0301289710559 minutes ago -1.79%762,124,564 -1.14%
2019/06/27 - Thu, Jun 27th 2019 07:275.0140201998654 minutes ago -1.48%760,422,155 -0.91%
2019/06/27 - Thu, Jun 27th 2019 07:324.9958636679949 minutes ago -1.12%757,033,985 -0.47%
2019/06/27 - Thu, Jun 27th 2019 07:374.9904938336644 minutes ago -1.01%755,979,079 -0.33%
2019/06/27 - Thu, Jun 27th 2019 07:424.9177543486839 minutes ago 0.45%747,209,239 0.84%
2019/06/27 - Thu, Jun 27th 2019 07:474.9400229364434 minutes ago 0.00%751,620,404 0.25%
2019/06/27 - Thu, Jun 27th 2019 07:524.9262774360229 minutes ago 0.28%750,330,862 0.42%
2019/06/27 - Thu, Jun 27th 2019 07:574.9318368233824 minutes ago 0.17%751,930,277 0.21%
2019/06/27 - Thu, Jun 27th 2019 08:024.9316900821619 minutes ago 0.17%750,909,416 0.34%
2019/06/27 - Thu, Jun 27th 2019 08:074.9038160560714 minutes ago 0.74%747,225,403 0.84%
2019/06/27 - Thu, Jun 27th 2019 08:124.828677378289 minutes ago 2.31%737,760,963 2.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address