$2.04

Qtum (QTUM) 1 Day Chart

This is the Past Day Trading Prices for Qtum Price Chart.

loading
Qtum QTUM Qtum QTUM Qtum Price Prediction Qtum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.88% change

What was Qtum's best price Over the Past Day?

$2.07 on Sunday, January 20th 2019 09:07:03 PM.

What was Qtum's lowest price Over the Past Day?

$2.03 on Monday, January 21st 2019 08:47:01 AM

Historical Past Day Trading Prices for Qtum

Qtum's current price is $2.04 with a trading volume of 152,027,638 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:072.051075885461 day ago -0.54%165,837,351 -8.33%
2019/01/20 - Sun, Jan 20th 2019 18:122.0541582575324 hours ago -0.69%166,311,915 -8.59%
2019/01/20 - Sun, Jan 20th 2019 18:172.0544551991224 hours ago -0.70%166,697,404 -8.80%
2019/01/20 - Sun, Jan 20th 2019 18:222.0529317114624 hours ago -0.63%304,523,927 -50.08%
2019/01/20 - Sun, Jan 20th 2019 18:272.0483789568324 hours ago -0.41%166,514,082 -8.70%
2019/01/20 - Sun, Jan 20th 2019 18:322.0506834002624 hours ago -0.52%166,590,636 -8.74%
2019/01/20 - Sun, Jan 20th 2019 18:372.0530119590624 hours ago -0.63%166,930,931 -8.93%
2019/01/20 - Sun, Jan 20th 2019 18:422.0489884775923 hours ago -0.44%167,041,087 -8.99%
2019/01/20 - Sun, Jan 20th 2019 18:472.047645908923 hours ago -0.37%166,910,289 -8.92%
2019/01/20 - Sun, Jan 20th 2019 18:522.0490738763823 hours ago -0.44%166,722,051 -8.81%
2019/01/20 - Sun, Jan 20th 2019 18:572.0496210368723 hours ago -0.47%304,768,117 -50.12%
2019/01/20 - Sun, Jan 20th 2019 19:022.0493223524423 hours ago -0.45%166,172,400 -8.51%
2019/01/20 - Sun, Jan 20th 2019 19:072.0444676984423 hours ago -0.22%165,820,916 -8.32%
2019/01/20 - Sun, Jan 20th 2019 19:122.0453556885423 hours ago -0.26%165,947,821 -8.39%
2019/01/20 - Sun, Jan 20th 2019 19:172.0474831222723 hours ago -0.37%166,081,407 -8.46%
2019/01/20 - Sun, Jan 20th 2019 19:222.047109236423 hours ago -0.35%165,984,779 -8.41%
2019/01/20 - Sun, Jan 20th 2019 19:272.0503340409423 hours ago -0.50%305,024,742 -50.16%
2019/01/20 - Sun, Jan 20th 2019 19:322.0482232560523 hours ago -0.40%166,142,282 -8.50%
2019/01/20 - Sun, Jan 20th 2019 19:372.0507766462523 hours ago -0.53%166,777,683 -8.84%
2019/01/20 - Sun, Jan 20th 2019 19:422.0488629450822 hours ago -0.43%166,943,034 -8.93%
2019/01/20 - Sun, Jan 20th 2019 19:472.0485371743822 hours ago -0.42%167,215,337 -9.08%
2019/01/20 - Sun, Jan 20th 2019 19:522.0490388311622 hours ago -0.44%167,381,884 -9.17%
2019/01/20 - Sun, Jan 20th 2019 19:572.0483369061822 hours ago -0.41%307,023,513 -50.48%
2019/01/20 - Sun, Jan 20th 2019 20:022.0526028256322 hours ago -0.61%167,519,630 -9.25%
2019/01/20 - Sun, Jan 20th 2019 20:072.0516410637522 hours ago -0.57%167,424,324 -9.20%
2019/01/20 - Sun, Jan 20th 2019 20:122.0527179745722 hours ago -0.62%307,630,162 -50.58%
2019/01/20 - Sun, Jan 20th 2019 20:172.055265842422 hours ago -0.74%168,106,721 -9.56%
2019/01/20 - Sun, Jan 20th 2019 20:222.0529830864422 hours ago -0.63%308,120,198 -50.66%
2019/01/20 - Sun, Jan 20th 2019 20:272.053800872422 hours ago -0.67%168,752,567 -9.91%
2019/01/20 - Sun, Jan 20th 2019 20:322.0530958805522 hours ago -0.64%169,084,796 -10.09%
2019/01/20 - Sun, Jan 20th 2019 20:372.0540744420122 hours ago -0.69%169,227,982 -10.16%
2019/01/20 - Sun, Jan 20th 2019 20:422.0530172695621 hours ago -0.63%169,260,143 -10.18%
2019/01/20 - Sun, Jan 20th 2019 20:472.0523611606321 hours ago -0.60%309,872,125 -50.94%
2019/01/20 - Sun, Jan 20th 2019 20:522.0539768642621 hours ago -0.68%169,990,640 -10.57%
2019/01/20 - Sun, Jan 20th 2019 20:572.0652741013721 hours ago -1.22%312,621,091 -51.37%
2019/01/20 - Sun, Jan 20th 2019 21:022.066777528421 hours ago -1.30%170,486,922 -10.83%
2019/01/20 - Sun, Jan 20th 2019 21:072.0700565136621 hours ago -1.45%312,693,605 -51.38%
2019/01/20 - Sun, Jan 20th 2019 21:122.0664122643821 hours ago -1.28%312,294,955 -51.32%
2019/01/20 - Sun, Jan 20th 2019 21:172.0621880391621 hours ago -1.08%170,517,663 -10.84%
2019/01/20 - Sun, Jan 20th 2019 21:222.069982435621 hours ago -1.45%171,189,727 -11.19%
2019/01/20 - Sun, Jan 20th 2019 21:272.0634474837721 hours ago -1.14%170,478,267 -10.82%
2019/01/20 - Sun, Jan 20th 2019 21:322.0643408053321 hours ago -1.18%170,577,862 -10.87%
2019/01/20 - Sun, Jan 20th 2019 21:372.0682438220621 hours ago -1.37%170,592,769 -10.88%
2019/01/20 - Sun, Jan 20th 2019 21:422.066414124820 hours ago -1.28%312,875,093 -51.41%
2019/01/20 - Sun, Jan 20th 2019 21:472.0629902497320 hours ago -1.11%170,093,861 -10.62%
2019/01/20 - Sun, Jan 20th 2019 21:522.0621385305620 hours ago -1.07%169,446,385 -10.28%
2019/01/20 - Sun, Jan 20th 2019 21:572.0609237881120 hours ago -1.02%169,122,539 -10.11%
2019/01/20 - Sun, Jan 20th 2019 22:022.0627899376420 hours ago -1.10%168,295,999 -9.67%
2019/01/20 - Sun, Jan 20th 2019 22:072.0643212179520 hours ago -1.18%168,767,342 -9.92%
2019/01/20 - Sun, Jan 20th 2019 22:122.058196708820 hours ago -0.88%168,406,716 -9.73%
2019/01/20 - Sun, Jan 20th 2019 22:172.0592547817320 hours ago -0.94%168,964,021 -10.02%
2019/01/20 - Sun, Jan 20th 2019 22:222.0648025660120 hours ago -1.20%169,654,432 -10.39%
2019/01/20 - Sun, Jan 20th 2019 22:272.0618250504320 hours ago -1.06%169,757,365 -10.44%
2019/01/20 - Sun, Jan 20th 2019 22:322.0611639009420 hours ago -1.03%169,913,250 -10.53%
2019/01/20 - Sun, Jan 20th 2019 22:372.0627456738320 hours ago -1.10%170,394,917 -10.78%
2019/01/20 - Sun, Jan 20th 2019 22:422.0605629727519 hours ago -1.00%170,200,888 -10.68%
2019/01/20 - Sun, Jan 20th 2019 22:472.061611111619 hours ago -1.05%170,183,586 -10.67%
2019/01/20 - Sun, Jan 20th 2019 22:522.06836711219 hours ago -1.37%315,282,648 -51.78%
2019/01/20 - Sun, Jan 20th 2019 22:572.0654306775519 hours ago -1.23%314,990,692 -51.74%
2019/01/20 - Sun, Jan 20th 2019 23:022.0627601883819 hours ago -1.10%169,781,495 -10.46%
2019/01/20 - Sun, Jan 20th 2019 23:072.0626246853919 hours ago -1.10%169,891,667 -10.51%
2019/01/20 - Sun, Jan 20th 2019 23:122.0634252917919 hours ago -1.14%169,844,754 -10.49%
2019/01/20 - Sun, Jan 20th 2019 23:172.0623223814519 hours ago -1.08%313,845,436 -51.56%
2019/01/20 - Sun, Jan 20th 2019 23:222.0605307582419 hours ago -1.00%169,687,145 -10.41%
2019/01/20 - Sun, Jan 20th 2019 23:272.0642656970719 hours ago -1.18%170,187,960 -10.67%
2019/01/20 - Sun, Jan 20th 2019 23:322.0627744737819 hours ago -1.10%170,741,516 -10.96%
2019/01/20 - Sun, Jan 20th 2019 23:372.0621838954919 hours ago -1.08%171,087,372 -11.14%
2019/01/20 - Sun, Jan 20th 2019 23:422.0611364964818 hours ago -1.03%171,140,050 -11.17%
2019/01/20 - Sun, Jan 20th 2019 23:472.0609439813618 hours ago -1.02%170,942,019 -11.06%
2019/01/20 - Sun, Jan 20th 2019 23:522.056894847218 hours ago -0.82%171,825,935 -11.52%
2019/01/20 - Sun, Jan 20th 2019 23:572.0575670343318 hours ago -0.85%316,546,704 -51.97%
2019/01/21 - Mon, Jan 21st 2019 00:022.0575316370818 hours ago -0.85%170,861,035 -11.02%
2019/01/21 - Mon, Jan 21st 2019 00:072.0610000426618 hours ago -1.02%170,914,901 -11.05%
2019/01/21 - Mon, Jan 21st 2019 00:122.061068686418 hours ago -1.02%170,766,227 -10.97%
2019/01/21 - Mon, Jan 21st 2019 00:172.0640243357718 hours ago -1.16%171,063,399 -11.13%
2019/01/21 - Mon, Jan 21st 2019 00:222.0642709065818 hours ago -1.18%171,293,555 -11.25%
2019/01/21 - Mon, Jan 21st 2019 00:272.0622778335318 hours ago -1.08%317,347,116 -52.09%
2019/01/21 - Mon, Jan 21st 2019 00:322.0619676290618 hours ago -1.07%171,074,761 -11.13%
2019/01/21 - Mon, Jan 21st 2019 00:372.062624020818 hours ago -1.10%171,360,873 -11.28%
2019/01/21 - Mon, Jan 21st 2019 00:422.0645946265917 hours ago -1.19%317,649,065 -52.14%
2019/01/21 - Mon, Jan 21st 2019 00:472.0659000708217 hours ago -1.25%318,014,488 -52.19%
2019/01/21 - Mon, Jan 21st 2019 00:522.0632310700417 hours ago -1.13%171,531,310 -11.37%
2019/01/21 - Mon, Jan 21st 2019 00:572.062442234417 hours ago -1.09%171,717,823 -11.47%
2019/01/21 - Mon, Jan 21st 2019 01:022.0637526882517 hours ago -1.15%171,205,975 -11.20%
2019/01/21 - Mon, Jan 21st 2019 01:072.0653714152817 hours ago -1.23%317,668,947 -52.14%
2019/01/21 - Mon, Jan 21st 2019 01:122.0649581918817 hours ago -1.21%172,051,777 -11.64%
2019/01/21 - Mon, Jan 21st 2019 01:172.0655920333217 hours ago -1.24%173,154,477 -12.20%
2019/01/21 - Mon, Jan 21st 2019 01:222.0603799888717 hours ago -0.99%173,405,550 -12.33%
2019/01/21 - Mon, Jan 21st 2019 01:272.0594439185517 hours ago -0.94%224,253,946 -32.21%
2019/01/21 - Mon, Jan 21st 2019 01:322.0602489022717 hours ago -0.98%173,799,623 -12.53%
2019/01/21 - Mon, Jan 21st 2019 01:372.0627576351517 hours ago -1.10%174,102,455 -12.68%
2019/01/21 - Mon, Jan 21st 2019 01:422.0603936577216 hours ago -0.99%174,102,813 -12.68%
2019/01/21 - Mon, Jan 21st 2019 01:472.0596360605216 hours ago -0.95%174,021,291 -12.64%
2019/01/21 - Mon, Jan 21st 2019 01:522.0572297254716 hours ago -0.84%171,611,246 -11.41%
2019/01/21 - Mon, Jan 21st 2019 01:572.0612276660216 hours ago -1.03%171,949,233 -11.59%
2019/01/21 - Mon, Jan 21st 2019 02:022.0622222344716 hours ago -1.08%171,248,056 -11.22%
2019/01/21 - Mon, Jan 21st 2019 02:072.060522394316 hours ago -1.00%171,745,166 -11.48%
2019/01/21 - Mon, Jan 21st 2019 02:122.0604847340316 hours ago -0.99%171,598,894 -11.41%
2019/01/21 - Mon, Jan 21st 2019 02:172.0584968586316 hours ago -0.90%171,852,353 -11.54%
2019/01/21 - Mon, Jan 21st 2019 02:222.0596616540516 hours ago -0.95%172,186,688 -11.71%
2019/01/21 - Mon, Jan 21st 2019 02:272.0622728632616 hours ago -1.08%172,472,285 -11.85%
2019/01/21 - Mon, Jan 21st 2019 02:322.0605346253216 hours ago -1.00%172,658,417 -11.95%
2019/01/21 - Mon, Jan 21st 2019 02:372.0640203829316 hours ago -1.16%173,396,410 -12.32%
2019/01/21 - Mon, Jan 21st 2019 02:422.0608831642415 hours ago -1.01%173,681,013 -12.47%
2019/01/21 - Mon, Jan 21st 2019 02:472.0568394761615 hours ago -0.82%173,975,563 -12.62%
2019/01/21 - Mon, Jan 21st 2019 02:522.0542981440815 hours ago -0.70%173,829,759 -12.54%
2019/01/21 - Mon, Jan 21st 2019 02:572.0566024025915 hours ago -0.81%173,815,621 -12.54%
2019/01/21 - Mon, Jan 21st 2019 03:022.0511555478715 hours ago -0.54%171,011,439 -11.10%
2019/01/21 - Mon, Jan 21st 2019 03:072.0553595045815 hours ago -0.75%171,876,836 -11.55%
2019/01/21 - Mon, Jan 21st 2019 03:122.0520251408415 hours ago -0.59%170,188,697 -10.67%
2019/01/21 - Mon, Jan 21st 2019 03:172.0531126765515 hours ago -0.64%170,153,309 -10.65%
2019/01/21 - Mon, Jan 21st 2019 03:222.0511685234215 hours ago -0.54%170,406,661 -10.79%
2019/01/21 - Mon, Jan 21st 2019 03:272.0561180623415 hours ago -0.78%170,334,511 -10.75%
2019/01/21 - Mon, Jan 21st 2019 03:322.054018876515 hours ago -0.68%170,247,679 -10.70%
2019/01/21 - Mon, Jan 21st 2019 03:372.0574692393615 hours ago -0.85%171,428,586 -11.32%
2019/01/21 - Mon, Jan 21st 2019 03:422.0584025533614 hours ago -0.89%171,474,020 -11.34%
2019/01/21 - Mon, Jan 21st 2019 03:472.0597689414314 hours ago -0.96%171,587,370 -11.40%
2019/01/21 - Mon, Jan 21st 2019 03:522.05931121914 hours ago -0.94%171,603,817 -11.41%
2019/01/21 - Mon, Jan 21st 2019 03:572.0599561607514 hours ago -0.97%171,601,591 -11.41%
2019/01/21 - Mon, Jan 21st 2019 04:022.0569351017414 hours ago -0.82%170,285,554 -10.72%
2019/01/21 - Mon, Jan 21st 2019 04:072.0593889264314 hours ago -0.94%170,655,440 -10.92%
2019/01/21 - Mon, Jan 21st 2019 04:122.0562990710614 hours ago -0.79%170,474,875 -10.82%
2019/01/21 - Mon, Jan 21st 2019 04:172.0582942363414 hours ago -0.89%170,734,166 -10.96%
2019/01/21 - Mon, Jan 21st 2019 04:222.0549897311114 hours ago -0.73%171,319,832 -11.26%
2019/01/21 - Mon, Jan 21st 2019 04:272.0481766979814 hours ago -0.40%172,087,167 -11.66%
2019/01/21 - Mon, Jan 21st 2019 04:322.0536355435814 hours ago -0.66%172,872,642 -12.06%
2019/01/21 - Mon, Jan 21st 2019 04:372.0505339081314 hours ago -0.51%173,345,185 -12.30%
2019/01/21 - Mon, Jan 21st 2019 04:422.0483103531213 hours ago -0.41%173,898,155 -12.58%
2019/01/21 - Mon, Jan 21st 2019 04:472.0495971996513 hours ago -0.47%174,186,189 -12.72%
2019/01/21 - Mon, Jan 21st 2019 04:522.0488000566413 hours ago -0.43%174,343,535 -12.80%
2019/01/21 - Mon, Jan 21st 2019 04:572.0485174030513 hours ago -0.42%175,136,899 -13.19%
2019/01/21 - Mon, Jan 21st 2019 05:022.048201047513 hours ago -0.40%173,888,661 -12.57%
2019/01/21 - Mon, Jan 21st 2019 05:072.0459820472513 hours ago -0.29%173,771,049 -12.51%
2019/01/21 - Mon, Jan 21st 2019 05:122.0460584437513 hours ago -0.30%173,646,248 -12.45%
2019/01/21 - Mon, Jan 21st 2019 05:172.0478758501413 hours ago -0.38%173,640,829 -12.45%
2019/01/21 - Mon, Jan 21st 2019 05:222.046926686813 hours ago -0.34%173,863,195 -12.56%
2019/01/21 - Mon, Jan 21st 2019 05:272.0490323832113 hours ago -0.44%174,019,405 -12.64%
2019/01/21 - Mon, Jan 21st 2019 05:322.0484558067113 hours ago -0.41%173,439,223 -12.35%
2019/01/21 - Mon, Jan 21st 2019 05:372.0490925351613 hours ago -0.44%172,896,660 -12.07%
2019/01/21 - Mon, Jan 21st 2019 05:422.045575675512 hours ago -0.27%173,278,494 -12.26%
2019/01/21 - Mon, Jan 21st 2019 05:472.0456955779612 hours ago -0.28%174,139,078 -12.70%
2019/01/21 - Mon, Jan 21st 2019 05:522.0479580699612 hours ago -0.39%174,278,058 -12.77%
2019/01/21 - Mon, Jan 21st 2019 05:572.0479189801412 hours ago -0.39%174,479,999 -12.87%
2019/01/21 - Mon, Jan 21st 2019 06:022.0542153758612 hours ago -0.69%174,394,103 -12.83%
2019/01/21 - Mon, Jan 21st 2019 06:072.0521190646512 hours ago -0.59%174,555,649 -12.91%
2019/01/21 - Mon, Jan 21st 2019 06:122.0513865687512 hours ago -0.56%174,675,040 -12.97%
2019/01/21 - Mon, Jan 21st 2019 06:172.0519690621212 hours ago -0.58%174,967,768 -13.11%
2019/01/21 - Mon, Jan 21st 2019 06:222.0522407277212 hours ago -0.60%175,221,038 -13.24%
2019/01/21 - Mon, Jan 21st 2019 06:272.0535260525512 hours ago -0.66%175,812,433 -13.53%
2019/01/21 - Mon, Jan 21st 2019 06:322.0546113003312 hours ago -0.71%176,509,387 -13.87%
2019/01/21 - Mon, Jan 21st 2019 06:372.0502625766712 hours ago -0.50%176,951,219 -14.09%
2019/01/21 - Mon, Jan 21st 2019 06:422.0493980414511 hours ago -0.46%177,286,478 -14.25%
2019/01/21 - Mon, Jan 21st 2019 06:472.0455658864411 hours ago -0.27%176,963,926 -14.09%
2019/01/21 - Mon, Jan 21st 2019 06:522.0446824564211 hours ago -0.23%176,952,247 -14.09%
2019/01/21 - Mon, Jan 21st 2019 06:572.0476142812111 hours ago -0.37%177,218,678 -14.21%
2019/01/21 - Mon, Jan 21st 2019 07:022.0476640097811 hours ago -0.37%176,613,629 -13.92%
2019/01/21 - Mon, Jan 21st 2019 07:072.0439199080411 hours ago -0.19%176,622,557 -13.93%
2019/01/21 - Mon, Jan 21st 2019 07:122.0419380588611 hours ago -0.09%176,253,856 -13.75%
2019/01/21 - Mon, Jan 21st 2019 07:172.040506280111 hours ago -0.02%175,871,200 -13.56%
2019/01/21 - Mon, Jan 21st 2019 07:222.044116794111 hours ago -0.20%176,522,878 -13.88%
2019/01/21 - Mon, Jan 21st 2019 07:272.0430317712311 hours ago -0.15%176,662,063 -13.94%
2019/01/21 - Mon, Jan 21st 2019 07:322.0422862052811 hours ago -0.11%176,691,896 -13.96%
2019/01/21 - Mon, Jan 21st 2019 07:372.0445759446511 hours ago -0.22%176,790,654 -14.01%
2019/01/21 - Mon, Jan 21st 2019 07:422.0451416694610 hours ago -0.25%176,949,365 -14.08%
2019/01/21 - Mon, Jan 21st 2019 07:472.0445413983910 hours ago -0.22%177,429,168 -14.32%
2019/01/21 - Mon, Jan 21st 2019 07:522.0406683204110 hours ago -0.03%177,697,688 -14.45%
2019/01/21 - Mon, Jan 21st 2019 07:572.0423004592410 hours ago -0.11%178,246,064 -14.71%
2019/01/21 - Mon, Jan 21st 2019 08:022.0397149225610 hours ago 0.01%177,282,545 -14.25%
2019/01/21 - Mon, Jan 21st 2019 08:072.0409319923310 hours ago -0.05%177,560,826 -14.38%
2019/01/21 - Mon, Jan 21st 2019 08:122.0406408671510 hours ago -0.03%177,572,305 -14.39%
2019/01/21 - Mon, Jan 21st 2019 08:172.0411737661510 hours ago -0.06%177,410,533 -14.31%
2019/01/21 - Mon, Jan 21st 2019 08:222.0400745066910 hours ago 0.00%177,340,790 -14.27%
2019/01/21 - Mon, Jan 21st 2019 08:272.0422964880210 hours ago -0.11%177,696,403 -14.45%
2019/01/21 - Mon, Jan 21st 2019 08:322.0396453840810 hours ago 0.02%177,581,134 -14.39%
2019/01/21 - Mon, Jan 21st 2019 08:372.0340498129310 hours ago 0.29%177,104,587 -14.16%
2019/01/21 - Mon, Jan 21st 2019 08:422.032664769689 hours ago 0.36%176,638,211 -13.93%
2019/01/21 - Mon, Jan 21st 2019 08:472.03192078919 hours ago 0.40%176,503,899 -13.87%
2019/01/21 - Mon, Jan 21st 2019 08:522.032712026419 hours ago 0.36%177,088,822 -14.15%
2019/01/21 - Mon, Jan 21st 2019 08:572.034718153889 hours ago 0.26%177,529,511 -14.36%
2019/01/21 - Mon, Jan 21st 2019 09:022.037463559869 hours ago 0.12%177,142,238 -14.18%
2019/01/21 - Mon, Jan 21st 2019 09:072.038678919029 hours ago 0.06%177,352,059 -14.28%
2019/01/21 - Mon, Jan 21st 2019 09:122.039316638929 hours ago 0.03%177,701,796 -14.45%
2019/01/21 - Mon, Jan 21st 2019 09:172.036332991249 hours ago 0.18%177,473,070 -14.34%
2019/01/21 - Mon, Jan 21st 2019 09:222.03621080669 hours ago 0.19%177,681,726 -14.44%
2019/01/21 - Mon, Jan 21st 2019 09:272.035838311219 hours ago 0.20%177,895,033 -14.54%
2019/01/21 - Mon, Jan 21st 2019 09:322.036141267939 hours ago 0.19%177,831,418 -14.51%
2019/01/21 - Mon, Jan 21st 2019 09:372.034892859619 hours ago 0.25%177,797,622 -14.49%
2019/01/21 - Mon, Jan 21st 2019 09:422.033558579328 hours ago 0.32%177,608,194 -14.40%
2019/01/21 - Mon, Jan 21st 2019 09:472.036159596778 hours ago 0.19%177,490,095 -14.35%
2019/01/21 - Mon, Jan 21st 2019 09:522.040547335598 hours ago -0.03%177,945,458 -14.57%
2019/01/21 - Mon, Jan 21st 2019 09:572.032977526828 hours ago 0.35%177,425,637 -14.31%
2019/01/21 - Mon, Jan 21st 2019 10:022.035702892398 hours ago 0.21%177,382,344 -14.29%
2019/01/21 - Mon, Jan 21st 2019 10:072.034909990378 hours ago 0.25%177,675,539 -14.44%
2019/01/21 - Mon, Jan 21st 2019 10:122.035554052448 hours ago 0.22%176,786,714 -14.01%
2019/01/21 - Mon, Jan 21st 2019 10:172.039804528928 hours ago 0.01%177,410,160 -14.31%
2019/01/21 - Mon, Jan 21st 2019 10:222.035537077228 hours ago 0.22%177,159,743 -14.19%
2019/01/21 - Mon, Jan 21st 2019 10:272.038286104068 hours ago 0.08%177,604,378 -14.40%
2019/01/21 - Mon, Jan 21st 2019 10:322.034240332668 hours ago 0.28%177,840,101 -14.51%
2019/01/21 - Mon, Jan 21st 2019 10:372.036701069978 hours ago 0.16%178,319,739 -14.74%
2019/01/21 - Mon, Jan 21st 2019 10:422.042375455967 hours ago -0.12%179,206,701 -15.17%
2019/01/21 - Mon, Jan 21st 2019 10:472.043329951067 hours ago -0.16%179,318,005 -15.22%
2019/01/21 - Mon, Jan 21st 2019 10:522.046074119137 hours ago -0.30%179,303,856 -15.21%
2019/01/21 - Mon, Jan 21st 2019 10:572.04236982467 hours ago -0.12%179,069,487 -15.10%
2019/01/21 - Mon, Jan 21st 2019 11:022.040081851057 hours ago 0.00%177,548,422 -14.37%
2019/01/21 - Mon, Jan 21st 2019 11:072.039541630877 hours ago 0.02%177,295,908 -14.25%
2019/01/21 - Mon, Jan 21st 2019 11:122.039053605967 hours ago 0.05%177,262,201 -14.24%
2019/01/21 - Mon, Jan 21st 2019 11:172.03949603167 hours ago 0.02%175,044,871 -13.15%
2019/01/21 - Mon, Jan 21st 2019 11:222.03734219047 hours ago 0.13%175,123,032 -13.19%
2019/01/21 - Mon, Jan 21st 2019 11:272.039219200857 hours ago 0.04%174,876,009 -13.07%
2019/01/21 - Mon, Jan 21st 2019 11:322.04082260327 hours ago -0.04%174,283,861 -12.77%
2019/01/21 - Mon, Jan 21st 2019 11:372.042854196737 hours ago -0.14%173,900,625 -12.58%
2019/01/21 - Mon, Jan 21st 2019 11:422.043978164596 hours ago -0.19%174,367,232 -12.81%
2019/01/21 - Mon, Jan 21st 2019 11:472.048584068926 hours ago -0.42%174,304,775 -12.78%
2019/01/21 - Mon, Jan 21st 2019 11:522.055656858826 hours ago -0.76%174,239,421 -12.75%
2019/01/21 - Mon, Jan 21st 2019 11:572.056732943786 hours ago -0.81%174,254,761 -12.76%
2019/01/21 - Mon, Jan 21st 2019 12:022.056653720666 hours ago -0.81%172,984,387 -12.11%
2019/01/21 - Mon, Jan 21st 2019 12:072.059226723576 hours ago -0.93%173,096,432 -12.17%
2019/01/21 - Mon, Jan 21st 2019 12:122.057744656846 hours ago -0.86%172,806,678 -12.02%
2019/01/21 - Mon, Jan 21st 2019 12:172.055081761626 hours ago -0.73%171,009,563 -11.10%
2019/01/21 - Mon, Jan 21st 2019 12:222.056046701896 hours ago -0.78%170,217,370 -10.69%
2019/01/21 - Mon, Jan 21st 2019 12:272.055532667096 hours ago -0.76%169,964,214 -10.55%
2019/01/21 - Mon, Jan 21st 2019 12:322.053313447266 hours ago -0.65%169,349,158 -10.23%
2019/01/21 - Mon, Jan 21st 2019 12:372.052974060576 hours ago -0.63%168,974,033 -10.03%
2019/01/21 - Mon, Jan 21st 2019 12:422.053523800515 hours ago -0.66%168,689,624 -9.88%
2019/01/21 - Mon, Jan 21st 2019 12:472.053581174215 hours ago -0.66%168,597,302 -9.83%
2019/01/21 - Mon, Jan 21st 2019 12:522.051864917695 hours ago -0.58%168,856,602 -9.97%
2019/01/21 - Mon, Jan 21st 2019 12:572.055680858925 hours ago -0.76%169,440,578 -10.28%
2019/01/21 - Mon, Jan 21st 2019 13:022.05276145685 hours ago -0.62%168,164,383 -9.60%
2019/01/21 - Mon, Jan 21st 2019 13:072.052392298095 hours ago -0.60%168,074,180 -9.55%
2019/01/21 - Mon, Jan 21st 2019 13:122.055386221565 hours ago -0.75%167,834,815 -9.42%
2019/01/21 - Mon, Jan 21st 2019 13:172.056533386675 hours ago -0.80%167,981,286 -9.50%
2019/01/21 - Mon, Jan 21st 2019 13:222.055086737485 hours ago -0.73%167,646,931 -9.32%
2019/01/21 - Mon, Jan 21st 2019 13:272.057179844795 hours ago -0.84%166,716,208 -8.81%
2019/01/21 - Mon, Jan 21st 2019 13:322.058511709255 hours ago -0.90%166,279,050 -8.57%
2019/01/21 - Mon, Jan 21st 2019 13:372.060436899575 hours ago -0.99%167,589,119 -9.29%
2019/01/21 - Mon, Jan 21st 2019 13:422.058500824874 hours ago -0.90%167,581,609 -9.28%
2019/01/21 - Mon, Jan 21st 2019 13:472.056999225944 hours ago -0.83%165,027,961 -7.88%
2019/01/21 - Mon, Jan 21st 2019 13:522.055575648464 hours ago -0.76%163,875,143 -7.23%
2019/01/21 - Mon, Jan 21st 2019 13:572.05420796054 hours ago -0.69%163,808,753 -7.19%
2019/01/21 - Mon, Jan 21st 2019 14:022.056433025314 hours ago -0.80%162,680,105 -6.55%
2019/01/21 - Mon, Jan 21st 2019 14:072.056678558714 hours ago -0.81%162,677,323 -6.55%
2019/01/21 - Mon, Jan 21st 2019 14:122.049191965554 hours ago -0.45%162,101,782 -6.21%
2019/01/21 - Mon, Jan 21st 2019 14:172.048736074054 hours ago -0.43%161,938,319 -6.12%
2019/01/21 - Mon, Jan 21st 2019 14:222.04644127674 hours ago -0.31%161,921,726 -6.11%
2019/01/21 - Mon, Jan 21st 2019 14:272.050065134154 hours ago -0.49%160,703,473 -5.40%
2019/01/21 - Mon, Jan 21st 2019 14:322.052204047674 hours ago -0.59%159,935,311 -4.94%
2019/01/21 - Mon, Jan 21st 2019 14:372.055365817554 hours ago -0.75%159,374,427 -4.61%
2019/01/21 - Mon, Jan 21st 2019 14:422.054540703593 hours ago -0.71%159,630,194 -4.76%
2019/01/21 - Mon, Jan 21st 2019 14:472.052573500223 hours ago -0.61%161,605,164 -5.93%
2019/01/21 - Mon, Jan 21st 2019 14:522.053109136263 hours ago -0.64%162,197,571 -6.27%
2019/01/21 - Mon, Jan 21st 2019 14:572.053617310583 hours ago -0.66%161,881,365 -6.09%
2019/01/21 - Mon, Jan 21st 2019 15:022.050337328393 hours ago -0.50%159,780,122 -4.85%
2019/01/21 - Mon, Jan 21st 2019 15:072.050424866073 hours ago -0.51%159,375,483 -4.61%
2019/01/21 - Mon, Jan 21st 2019 15:122.050543963083 hours ago -0.51%159,124,869 -4.46%
2019/01/21 - Mon, Jan 21st 2019 15:172.049928608053 hours ago -0.48%158,737,463 -4.23%
2019/01/21 - Mon, Jan 21st 2019 15:222.049747402643 hours ago -0.48%158,874,019 -4.31%
2019/01/21 - Mon, Jan 21st 2019 15:272.051086135483 hours ago -0.54%159,091,507 -4.44%
2019/01/21 - Mon, Jan 21st 2019 15:322.047226799483 hours ago -0.35%158,810,197 -4.27%
2019/01/21 - Mon, Jan 21st 2019 15:372.056591532923 hours ago -0.81%158,483,678 -4.07%
2019/01/21 - Mon, Jan 21st 2019 15:422.052653753062 hours ago -0.62%157,837,924 -3.68%
2019/01/21 - Mon, Jan 21st 2019 15:472.051282735242 hours ago -0.55%157,029,217 -3.19%
2019/01/21 - Mon, Jan 21st 2019 15:522.053424644092 hours ago -0.65%157,781,371 -3.65%
2019/01/21 - Mon, Jan 21st 2019 15:572.054044996092 hours ago -0.68%159,391,547 -4.62%
2019/01/21 - Mon, Jan 21st 2019 16:022.055267646962 hours ago -0.74%159,399,871 -4.62%
2019/01/21 - Mon, Jan 21st 2019 16:072.051084117432 hours ago -0.54%158,510,150 -4.09%
2019/01/21 - Mon, Jan 21st 2019 16:122.055266766062 hours ago -0.74%159,005,599 -4.39%
2019/01/21 - Mon, Jan 21st 2019 16:172.056865867812 hours ago -0.82%158,050,717 -3.81%
2019/01/21 - Mon, Jan 21st 2019 16:222.04926054192 hours ago -0.45%157,222,002 -3.30%
2019/01/21 - Mon, Jan 21st 2019 16:272.05078474222 hours ago -0.53%156,437,753 -2.82%
2019/01/21 - Mon, Jan 21st 2019 16:322.050354589712 hours ago -0.51%154,370,445 -1.52%
2019/01/21 - Mon, Jan 21st 2019 16:372.047691336962 hours ago -0.38%153,337,133 -0.85%
2019/01/21 - Mon, Jan 21st 2019 16:422.045964475221 hour ago -0.29%152,843,443 -0.53%
2019/01/21 - Mon, Jan 21st 2019 16:472.058669981411 hour ago -0.91%153,337,912 -0.85%
2019/01/21 - Mon, Jan 21st 2019 16:522.057553751341 hour ago -0.85%153,209,987 -0.77%
2019/01/21 - Mon, Jan 21st 2019 16:572.057769527611 hour ago -0.86%153,262,883 -0.81%
2019/01/21 - Mon, Jan 21st 2019 17:022.057627022621 hour ago -0.86%152,665,250 -0.42%
2019/01/21 - Mon, Jan 21st 2019 17:072.055996868881 hour ago -0.78%152,737,333 -0.46%
2019/01/21 - Mon, Jan 21st 2019 17:122.057736811457 minutes ago -0.86%152,762,829 -0.48%
2019/01/21 - Mon, Jan 21st 2019 17:172.0493895173652 minutes ago -0.46%152,668,990 -0.42%
2019/01/21 - Mon, Jan 21st 2019 17:222.0447117805147 minutes ago -0.23%152,678,548 -0.43%
2019/01/21 - Mon, Jan 21st 2019 17:272.0516340564342 minutes ago -0.57%153,160,213 -0.74%
2019/01/21 - Mon, Jan 21st 2019 17:322.0505171949537 minutes ago -0.51%152,168,717 -0.09%
2019/01/21 - Mon, Jan 21st 2019 17:372.0502029409932 minutes ago -0.50%151,303,592 0.48%
2019/01/21 - Mon, Jan 21st 2019 17:422.0453712598427 minutes ago -0.26%151,607,408 0.28%
2019/01/21 - Mon, Jan 21st 2019 17:472.0444244074422 minutes ago -0.22%151,770,110 0.17%
2019/01/21 - Mon, Jan 21st 2019 17:522.0521173310817 minutes ago -0.59%153,502,501 -0.96%
2019/01/21 - Mon, Jan 21st 2019 17:572.0531077053612 minutes ago -0.64%154,142,998 -1.37%
2019/01/21 - Mon, Jan 21st 2019 18:022.046958409197 minutes ago -0.34%153,234,340 -0.79%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address