$2.62

Qtum (QTUM) 1 Day Chart

This is the Past Day Trading Prices for Qtum Price Chart.

loading
Qtum QTUM Qtum QTUM Qtum Price Prediction Qtum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.66% change

What was Qtum's best price Over the Past Day?

$2.71 on Saturday, March 23rd 2019 07:47:01 AM.

What was Qtum's lowest price Over the Past Day?

$2.59 on Saturday, March 23rd 2019 05:07:02 AM

Historical Past Day Trading Prices for Qtum

Qtum's current price is $2.62 with a trading volume of 163,980,714 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:072.585554874741 day ago 1.33%167,350,120 -2.01%
2019/03/23 - Sat, Mar 23rd 2019 05:122.592653586224 hours ago 1.05%167,874,201 -2.32%
2019/03/23 - Sat, Mar 23rd 2019 05:172.5921489728624 hours ago 1.07%167,889,844 -2.33%
2019/03/23 - Sat, Mar 23rd 2019 05:222.5952053125924 hours ago 0.96%167,827,060 -2.29%
2019/03/23 - Sat, Mar 23rd 2019 05:272.6014175973124 hours ago 0.71%168,386,326 -2.62%
2019/03/23 - Sat, Mar 23rd 2019 05:322.6014738657824 hours ago 0.71%168,801,036 -2.86%
2019/03/23 - Sat, Mar 23rd 2019 05:372.597025427824 hours ago 0.88%168,499,496 -2.68%
2019/03/23 - Sat, Mar 23rd 2019 05:422.6043012881523 hours ago 0.60%169,286,510 -3.13%
2019/03/23 - Sat, Mar 23rd 2019 05:472.6003683710923 hours ago 0.75%169,281,837 -3.13%
2019/03/23 - Sat, Mar 23rd 2019 05:522.6035633904723 hours ago 0.63%169,742,410 -3.39%
2019/03/23 - Sat, Mar 23rd 2019 05:572.5971600116223 hours ago 0.88%168,271,749 -2.55%
2019/03/23 - Sat, Mar 23rd 2019 06:022.6058892578323 hours ago 0.54%166,441,927 -1.48%
2019/03/23 - Sat, Mar 23rd 2019 06:072.6081705536223 hours ago 0.45%165,578,899 -0.97%
2019/03/23 - Sat, Mar 23rd 2019 06:122.6052377860723 hours ago 0.57%164,248,954 -0.16%
2019/03/23 - Sat, Mar 23rd 2019 06:172.6123447919723 hours ago 0.29%163,680,246 0.18%
2019/03/23 - Sat, Mar 23rd 2019 06:222.6172372565223 hours ago 0.11%163,039,902 0.58%
2019/03/23 - Sat, Mar 23rd 2019 06:272.6139782516323 hours ago 0.23%162,174,793 1.11%
2019/03/23 - Sat, Mar 23rd 2019 06:322.6157012109423 hours ago 0.16%160,946,554 1.89%
2019/03/23 - Sat, Mar 23rd 2019 06:372.6117341197623 hours ago 0.32%160,804,464 1.98%
2019/03/23 - Sat, Mar 23rd 2019 06:422.6161657396722 hours ago 0.15%161,085,365 1.80%
2019/03/23 - Sat, Mar 23rd 2019 06:472.6134116866522 hours ago 0.25%161,188,068 1.73%
2019/03/23 - Sat, Mar 23rd 2019 06:522.6129397788822 hours ago 0.27%161,472,696 1.55%
2019/03/23 - Sat, Mar 23rd 2019 06:572.6150844028222 hours ago 0.19%161,648,396 1.44%
2019/03/23 - Sat, Mar 23rd 2019 07:022.6095053522622 hours ago 0.40%159,991,145 2.49%
2019/03/23 - Sat, Mar 23rd 2019 07:072.6074867529122 hours ago 0.48%160,242,937 2.33%
2019/03/23 - Sat, Mar 23rd 2019 07:122.6018247396822 hours ago 0.70%160,109,675 2.42%
2019/03/23 - Sat, Mar 23rd 2019 07:172.6055425701822 hours ago 0.55%160,540,776 2.14%
2019/03/23 - Sat, Mar 23rd 2019 07:222.6048452233422 hours ago 0.58%160,687,915 2.05%
2019/03/23 - Sat, Mar 23rd 2019 07:272.6001134389322 hours ago 0.76%159,827,179 2.60%
2019/03/23 - Sat, Mar 23rd 2019 07:322.6066030336822 hours ago 0.51%159,689,588 2.69%
2019/03/23 - Sat, Mar 23rd 2019 07:372.6318156389722 hours ago -0.45%160,259,055 2.32%
2019/03/23 - Sat, Mar 23rd 2019 07:422.6979719020421 hours ago -2.89%164,105,694 -0.08%
2019/03/23 - Sat, Mar 23rd 2019 07:472.7060331278221 hours ago -3.18%167,634,337 -2.18%
2019/03/23 - Sat, Mar 23rd 2019 07:522.6816707321921 hours ago -2.30%167,766,565 -2.26%
2019/03/23 - Sat, Mar 23rd 2019 07:572.6412515638721 hours ago -0.80%165,513,035 -0.93%
2019/03/23 - Sat, Mar 23rd 2019 08:022.6432264098421 hours ago -0.88%166,488,497 -1.51%
2019/03/23 - Sat, Mar 23rd 2019 08:072.6411659527921 hours ago -0.80%167,305,243 -1.99%
2019/03/23 - Sat, Mar 23rd 2019 08:122.6482503160121 hours ago -1.07%167,500,400 -2.10%
2019/03/23 - Sat, Mar 23rd 2019 08:172.6429162712121 hours ago -0.87%166,967,349 -1.79%
2019/03/23 - Sat, Mar 23rd 2019 08:222.6415113881321 hours ago -0.81%166,912,061 -1.76%
2019/03/23 - Sat, Mar 23rd 2019 08:272.6374760386821 hours ago -0.66%166,645,289 -1.60%
2019/03/23 - Sat, Mar 23rd 2019 08:322.6428652933221 hours ago -0.87%167,129,313 -1.88%
2019/03/23 - Sat, Mar 23rd 2019 08:372.652962666521 hours ago -1.24%167,818,912 -2.29%
2019/03/23 - Sat, Mar 23rd 2019 08:422.6505410277720 hours ago -1.15%167,788,006 -2.27%
2019/03/23 - Sat, Mar 23rd 2019 08:472.6689266963620 hours ago -1.83%167,109,063 -1.87%
2019/03/23 - Sat, Mar 23rd 2019 08:522.6689725397820 hours ago -1.83%166,792,022 -1.69%
2019/03/23 - Sat, Mar 23rd 2019 08:572.6674529709720 hours ago -1.78%165,460,971 -0.89%
2019/03/23 - Sat, Mar 23rd 2019 09:022.6878699821420 hours ago -2.53%163,778,392 0.12%
2019/03/23 - Sat, Mar 23rd 2019 09:072.6853937742220 hours ago -2.44%163,876,613 0.06%
2019/03/23 - Sat, Mar 23rd 2019 09:122.6722901187720 hours ago -1.96%162,486,714 0.92%
2019/03/23 - Sat, Mar 23rd 2019 09:172.6809198524420 hours ago -2.27%161,148,233 1.76%
2019/03/23 - Sat, Mar 23rd 2019 09:222.6806341527420 hours ago -2.26%161,365,590 1.62%
2019/03/23 - Sat, Mar 23rd 2019 09:272.6789217081520 hours ago -2.20%161,651,554 1.44%
2019/03/23 - Sat, Mar 23rd 2019 09:322.6638649939320 hours ago -1.65%161,423,022 1.58%
2019/03/23 - Sat, Mar 23rd 2019 09:372.6539299280620 hours ago -1.28%161,440,778 1.57%
2019/03/23 - Sat, Mar 23rd 2019 09:422.6460039863419 hours ago -0.98%161,232,228 1.70%
2019/03/23 - Sat, Mar 23rd 2019 09:472.679023945419 hours ago -2.20%162,018,528 1.21%
2019/03/23 - Sat, Mar 23rd 2019 09:522.6729204737619 hours ago -1.98%162,025,421 1.21%
2019/03/23 - Sat, Mar 23rd 2019 09:572.6785890176719 hours ago -2.19%161,702,537 1.41%
2019/03/23 - Sat, Mar 23rd 2019 10:022.6778869922519 hours ago -2.16%159,982,517 2.50%
2019/03/23 - Sat, Mar 23rd 2019 10:072.6644782796819 hours ago -1.67%159,597,420 2.75%
2019/03/23 - Sat, Mar 23rd 2019 10:122.6678612516619 hours ago -1.79%160,064,114 2.45%
2019/03/23 - Sat, Mar 23rd 2019 10:172.6712787696919 hours ago -1.92%160,451,308 2.20%
2019/03/23 - Sat, Mar 23rd 2019 10:222.6620489489619 hours ago -1.58%160,007,153 2.48%
2019/03/23 - Sat, Mar 23rd 2019 10:272.6489010553719 hours ago -1.09%159,650,159 2.71%
2019/03/23 - Sat, Mar 23rd 2019 10:322.6362419208219 hours ago -0.62%159,848,572 2.59%
2019/03/23 - Sat, Mar 23rd 2019 10:372.635446592119 hours ago -0.59%160,053,135 2.45%
2019/03/23 - Sat, Mar 23rd 2019 10:422.6262540778618 hours ago -0.24%159,878,700 2.57%
2019/03/23 - Sat, Mar 23rd 2019 10:472.6291313191318 hours ago -0.35%160,136,693 2.40%
2019/03/23 - Sat, Mar 23rd 2019 10:522.6282305300318 hours ago -0.31%160,552,671 2.14%
2019/03/23 - Sat, Mar 23rd 2019 10:572.628839056418 hours ago -0.34%160,602,412 2.10%
2019/03/23 - Sat, Mar 23rd 2019 11:022.6281777866918 hours ago -0.31%159,704,401 2.68%
2019/03/23 - Sat, Mar 23rd 2019 11:072.6284138376218 hours ago -0.32%160,020,402 2.47%
2019/03/23 - Sat, Mar 23rd 2019 11:122.6354977285118 hours ago -0.59%160,625,538 2.09%
2019/03/23 - Sat, Mar 23rd 2019 11:172.6324712005818 hours ago -0.47%160,393,596 2.24%
2019/03/23 - Sat, Mar 23rd 2019 11:222.6293840052318 hours ago -0.36%160,370,788 2.25%
2019/03/23 - Sat, Mar 23rd 2019 11:272.6304055375518 hours ago -0.40%160,452,508 2.20%
2019/03/23 - Sat, Mar 23rd 2019 11:322.6398047361518 hours ago -0.75%160,951,379 1.88%
2019/03/23 - Sat, Mar 23rd 2019 11:372.6352281456118 hours ago -0.58%160,737,008 2.02%
2019/03/23 - Sat, Mar 23rd 2019 11:422.6350590074117 hours ago -0.57%160,667,983 2.06%
2019/03/23 - Sat, Mar 23rd 2019 11:472.6352195981517 hours ago -0.58%160,820,108 1.97%
2019/03/23 - Sat, Mar 23rd 2019 11:522.6376657337317 hours ago -0.67%160,842,404 1.95%
2019/03/23 - Sat, Mar 23rd 2019 11:572.6336162854617 hours ago -0.52%160,152,431 2.39%
2019/03/23 - Sat, Mar 23rd 2019 12:022.6356455596317 hours ago -0.59%159,252,083 2.97%
2019/03/23 - Sat, Mar 23rd 2019 12:072.6333170568517 hours ago -0.51%158,887,321 3.21%
2019/03/23 - Sat, Mar 23rd 2019 12:122.6310333682917 hours ago -0.42%159,003,617 3.13%
2019/03/23 - Sat, Mar 23rd 2019 12:172.6336272404817 hours ago -0.52%160,192,115 2.37%
2019/03/23 - Sat, Mar 23rd 2019 12:222.6400967884217 hours ago -0.76%160,314,071 2.29%
2019/03/23 - Sat, Mar 23rd 2019 12:272.6363039078217 hours ago -0.62%159,928,221 2.53%
2019/03/23 - Sat, Mar 23rd 2019 12:322.6390105311217 hours ago -0.72%160,260,320 2.32%
2019/03/23 - Sat, Mar 23rd 2019 12:372.6322111553817 hours ago -0.46%160,009,239 2.48%
2019/03/23 - Sat, Mar 23rd 2019 12:422.625839352116 hours ago -0.22%159,769,102 2.64%
2019/03/23 - Sat, Mar 23rd 2019 12:472.620182961916 hours ago -0.01%159,411,463 2.87%
2019/03/23 - Sat, Mar 23rd 2019 12:522.6218110890316 hours ago -0.07%159,116,022 3.06%
2019/03/23 - Sat, Mar 23rd 2019 12:572.6172164833516 hours ago 0.11%157,914,637 3.84%
2019/03/23 - Sat, Mar 23rd 2019 13:022.6090251497416 hours ago 0.42%155,503,690 5.45%
2019/03/23 - Sat, Mar 23rd 2019 13:072.6066418120916 hours ago 0.51%155,243,067 5.63%
2019/03/23 - Sat, Mar 23rd 2019 13:122.6002657552916 hours ago 0.76%154,578,594 6.08%
2019/03/23 - Sat, Mar 23rd 2019 13:172.6010318299716 hours ago 0.73%154,737,555 5.97%
2019/03/23 - Sat, Mar 23rd 2019 13:222.5905959584816 hours ago 1.14%154,722,282 5.98%
2019/03/23 - Sat, Mar 23rd 2019 13:272.5919631284716 hours ago 1.08%155,162,797 5.68%
2019/03/23 - Sat, Mar 23rd 2019 13:322.6195024014116 hours ago 0.02%157,042,903 4.42%
2019/03/23 - Sat, Mar 23rd 2019 13:372.615823904516 hours ago 0.16%157,336,705 4.22%
2019/03/23 - Sat, Mar 23rd 2019 13:422.6199219433115 hours ago 0.00%157,522,652 4.10%
2019/03/23 - Sat, Mar 23rd 2019 13:472.6049560894415 hours ago 0.58%156,462,193 4.81%
2019/03/23 - Sat, Mar 23rd 2019 13:522.6037812034715 hours ago 0.62%156,348,694 4.88%
2019/03/23 - Sat, Mar 23rd 2019 13:572.6007141819115 hours ago 0.74%156,160,853 5.01%
2019/03/23 - Sat, Mar 23rd 2019 14:022.6082272556415 hours ago 0.45%155,941,185 5.16%
2019/03/23 - Sat, Mar 23rd 2019 14:072.6146082413515 hours ago 0.21%156,259,851 4.94%
2019/03/23 - Sat, Mar 23rd 2019 14:122.6164110291515 hours ago 0.14%155,804,995 5.25%
2019/03/23 - Sat, Mar 23rd 2019 14:172.6135617083615 hours ago 0.25%155,343,179 5.56%
2019/03/23 - Sat, Mar 23rd 2019 14:222.6132880936515 hours ago 0.26%155,088,873 5.73%
2019/03/23 - Sat, Mar 23rd 2019 14:272.616053289515 hours ago 0.15%155,198,796 5.66%
2019/03/23 - Sat, Mar 23rd 2019 14:322.6139923645215 hours ago 0.23%155,093,268 5.73%
2019/03/23 - Sat, Mar 23rd 2019 14:372.6104534044515 hours ago 0.37%155,277,141 5.61%
2019/03/23 - Sat, Mar 23rd 2019 14:422.6095007414514 hours ago 0.40%155,868,068 5.20%
2019/03/23 - Sat, Mar 23rd 2019 14:472.6104242239314 hours ago 0.37%156,683,367 4.66%
2019/03/23 - Sat, Mar 23rd 2019 14:522.6111980541214 hours ago 0.34%157,403,853 4.18%
2019/03/23 - Sat, Mar 23rd 2019 14:572.6078584295214 hours ago 0.47%157,752,625 3.95%
2019/03/23 - Sat, Mar 23rd 2019 15:022.6024747329414 hours ago 0.67%158,003,801 3.78%
2019/03/23 - Sat, Mar 23rd 2019 15:072.6026188768414 hours ago 0.67%159,009,117 3.13%
2019/03/23 - Sat, Mar 23rd 2019 15:122.5983559769814 hours ago 0.83%159,679,779 2.69%
2019/03/23 - Sat, Mar 23rd 2019 15:172.5990446319514 hours ago 0.81%160,437,293 2.21%
2019/03/23 - Sat, Mar 23rd 2019 15:222.6040696381614 hours ago 0.61%161,551,741 1.50%
2019/03/23 - Sat, Mar 23rd 2019 15:272.6110734913214 hours ago 0.34%162,147,425 1.13%
2019/03/23 - Sat, Mar 23rd 2019 15:322.611176417114 hours ago 0.34%162,681,522 0.80%
2019/03/23 - Sat, Mar 23rd 2019 15:372.6136406269914 hours ago 0.24%162,794,014 0.73%
2019/03/23 - Sat, Mar 23rd 2019 15:422.6084093525413 hours ago 0.44%162,467,606 0.93%
2019/03/23 - Sat, Mar 23rd 2019 15:472.6137288853413 hours ago 0.24%162,809,565 0.72%
2019/03/23 - Sat, Mar 23rd 2019 15:522.6316833048313 hours ago -0.44%163,612,656 0.22%
2019/03/23 - Sat, Mar 23rd 2019 15:572.6362364176413 hours ago -0.62%163,980,423 0.00%
2019/03/23 - Sat, Mar 23rd 2019 16:022.6472002294213 hours ago -1.03%163,301,818 0.42%
2019/03/23 - Sat, Mar 23rd 2019 16:072.6309498643913 hours ago -0.42%162,999,550 0.60%
2019/03/23 - Sat, Mar 23rd 2019 16:122.6338848027813 hours ago -0.53%163,170,021 0.50%
2019/03/23 - Sat, Mar 23rd 2019 16:172.6274453233413 hours ago -0.28%163,068,766 0.56%
2019/03/23 - Sat, Mar 23rd 2019 16:222.6288909099613 hours ago -0.34%163,762,033 0.13%
2019/03/23 - Sat, Mar 23rd 2019 16:272.6257620788413 hours ago -0.22%163,691,992 0.18%
2019/03/23 - Sat, Mar 23rd 2019 16:322.623869950313 hours ago -0.15%163,622,715 0.22%
2019/03/23 - Sat, Mar 23rd 2019 16:372.6171856518413 hours ago 0.11%163,173,598 0.49%
2019/03/23 - Sat, Mar 23rd 2019 16:422.6162125199212 hours ago 0.14%163,029,345 0.58%
2019/03/23 - Sat, Mar 23rd 2019 16:472.6170761904412 hours ago 0.11%163,081,617 0.55%
2019/03/23 - Sat, Mar 23rd 2019 16:522.6186922715512 hours ago 0.05%163,314,482 0.41%
2019/03/23 - Sat, Mar 23rd 2019 16:572.6219184212712 hours ago -0.07%163,488,002 0.30%
2019/03/23 - Sat, Mar 23rd 2019 17:022.6154950215112 hours ago 0.17%162,327,395 1.02%
2019/03/23 - Sat, Mar 23rd 2019 17:072.6120854973512 hours ago 0.30%162,400,607 0.97%
2019/03/23 - Sat, Mar 23rd 2019 17:122.6060940517212 hours ago 0.53%162,278,314 1.05%
2019/03/23 - Sat, Mar 23rd 2019 17:172.6093960220112 hours ago 0.41%162,603,996 0.85%
2019/03/23 - Sat, Mar 23rd 2019 17:222.6154199124712 hours ago 0.18%163,021,051 0.59%
2019/03/23 - Sat, Mar 23rd 2019 17:272.6088992181212 hours ago 0.43%163,021,532 0.59%
2019/03/23 - Sat, Mar 23rd 2019 17:322.6154401444512 hours ago 0.17%163,377,094 0.37%
2019/03/23 - Sat, Mar 23rd 2019 17:372.6053571844412 hours ago 0.56%162,940,738 0.64%
2019/03/23 - Sat, Mar 23rd 2019 17:422.6043838695911 hours ago 0.60%163,047,337 0.57%
2019/03/23 - Sat, Mar 23rd 2019 17:472.6104757494111 hours ago 0.36%163,457,774 0.32%
2019/03/23 - Sat, Mar 23rd 2019 17:522.6149371616811 hours ago 0.19%163,749,309 0.14%
2019/03/23 - Sat, Mar 23rd 2019 17:572.6120328433311 hours ago 0.31%163,618,725 0.22%
2019/03/23 - Sat, Mar 23rd 2019 18:022.6162036096311 hours ago 0.15%162,780,763 0.74%
2019/03/23 - Sat, Mar 23rd 2019 18:072.6203468529511 hours ago -0.01%163,066,521 0.56%
2019/03/23 - Sat, Mar 23rd 2019 18:122.618301493611 hours ago 0.06%162,939,730 0.64%
2019/03/23 - Sat, Mar 23rd 2019 18:172.6128320604811 hours ago 0.27%162,647,406 0.82%
2019/03/23 - Sat, Mar 23rd 2019 18:222.6102327315511 hours ago 0.37%160,730,185 2.02%
2019/03/23 - Sat, Mar 23rd 2019 18:272.6113552117211 hours ago 0.33%162,809,609 0.72%
2019/03/23 - Sat, Mar 23rd 2019 18:322.6171919527411 hours ago 0.11%163,208,293 0.47%
2019/03/23 - Sat, Mar 23rd 2019 18:372.6183625461911 hours ago 0.06%163,369,200 0.37%
2019/03/23 - Sat, Mar 23rd 2019 18:422.6179827516810 hours ago 0.08%163,372,984 0.37%
2019/03/23 - Sat, Mar 23rd 2019 18:472.6194064501310 hours ago 0.02%163,624,614 0.22%
2019/03/23 - Sat, Mar 23rd 2019 18:522.6263521940510 hours ago -0.24%163,977,493 0.00%
2019/03/23 - Sat, Mar 23rd 2019 18:572.6266653677710 hours ago -0.25%164,300,806 -0.19%
2019/03/23 - Sat, Mar 23rd 2019 19:022.6125044934610 hours ago 0.29%162,446,288 0.94%
2019/03/23 - Sat, Mar 23rd 2019 19:072.6125141708910 hours ago 0.29%163,011,449 0.59%
2019/03/23 - Sat, Mar 23rd 2019 19:122.6190911263710 hours ago 0.03%163,621,883 0.22%
2019/03/23 - Sat, Mar 23rd 2019 19:172.617205006310 hours ago 0.11%163,561,968 0.26%
2019/03/23 - Sat, Mar 23rd 2019 19:222.6194797430510 hours ago 0.02%164,037,942 -0.03%
2019/03/23 - Sat, Mar 23rd 2019 19:272.61600194110 hours ago 0.15%164,008,026 -0.02%
2019/03/23 - Sat, Mar 23rd 2019 19:322.6212488881210 hours ago -0.05%164,490,430 -0.31%
2019/03/23 - Sat, Mar 23rd 2019 19:372.6239137322210 hours ago -0.15%164,742,871 -0.46%
2019/03/23 - Sat, Mar 23rd 2019 19:422.628515675389 hours ago -0.32%165,118,408 -0.69%
2019/03/23 - Sat, Mar 23rd 2019 19:472.627075095469 hours ago -0.27%165,189,325 -0.73%
2019/03/23 - Sat, Mar 23rd 2019 19:522.630896720639 hours ago -0.41%165,686,916 -1.03%
2019/03/23 - Sat, Mar 23rd 2019 19:572.631220619919 hours ago -0.43%165,829,384 -1.11%
2019/03/23 - Sat, Mar 23rd 2019 20:022.631591955359 hours ago -0.44%164,706,435 -0.44%
2019/03/23 - Sat, Mar 23rd 2019 20:072.631997651099 hours ago -0.46%165,097,305 -0.68%
2019/03/23 - Sat, Mar 23rd 2019 20:122.637817329179 hours ago -0.68%165,727,344 -1.05%
2019/03/23 - Sat, Mar 23rd 2019 20:172.638521202039 hours ago -0.70%166,368,136 -1.44%
2019/03/23 - Sat, Mar 23rd 2019 20:222.649121193019 hours ago -1.10%167,374,000 -2.03%
2019/03/23 - Sat, Mar 23rd 2019 20:272.646654054789 hours ago -1.01%167,699,321 -2.22%
2019/03/23 - Sat, Mar 23rd 2019 20:322.643891845789 hours ago -0.90%167,833,388 -2.30%
2019/03/23 - Sat, Mar 23rd 2019 20:372.642485554299 hours ago -0.85%167,875,307 -2.32%
2019/03/23 - Sat, Mar 23rd 2019 20:422.640559923238 hours ago -0.78%167,828,946 -2.29%
2019/03/23 - Sat, Mar 23rd 2019 20:472.639535910318 hours ago -0.74%167,889,057 -2.33%
2019/03/23 - Sat, Mar 23rd 2019 20:522.63829732848 hours ago -0.69%168,049,766 -2.42%
2019/03/23 - Sat, Mar 23rd 2019 20:572.639667781438 hours ago -0.75%168,184,121 -2.50%
2019/03/23 - Sat, Mar 23rd 2019 21:022.640855971848 hours ago -0.79%166,533,545 -1.53%
2019/03/23 - Sat, Mar 23rd 2019 21:072.643894824568 hours ago -0.90%166,859,792 -1.73%
2019/03/23 - Sat, Mar 23rd 2019 21:122.64671836678 hours ago -1.01%167,217,322 -1.94%
2019/03/23 - Sat, Mar 23rd 2019 21:172.641445775668 hours ago -0.81%167,160,352 -1.90%
2019/03/23 - Sat, Mar 23rd 2019 21:222.638419912618 hours ago -0.70%167,143,309 -1.89%
2019/03/23 - Sat, Mar 23rd 2019 21:272.641912508718 hours ago -0.83%167,702,564 -2.22%
2019/03/23 - Sat, Mar 23rd 2019 21:322.641460529018 hours ago -0.81%167,803,673 -2.28%
2019/03/23 - Sat, Mar 23rd 2019 21:372.640639383488 hours ago -0.78%167,913,406 -2.34%
2019/03/23 - Sat, Mar 23rd 2019 21:422.640888207147 hours ago -0.79%168,093,659 -2.45%
2019/03/23 - Sat, Mar 23rd 2019 21:472.642248444787 hours ago -0.84%168,280,078 -2.55%
2019/03/23 - Sat, Mar 23rd 2019 21:522.639921179657 hours ago -0.75%168,134,070 -2.47%
2019/03/23 - Sat, Mar 23rd 2019 21:572.635528870787 hours ago -0.59%168,006,627 -2.40%
2019/03/23 - Sat, Mar 23rd 2019 22:022.64186425487 hours ago -0.83%167,551,041 -2.13%
2019/03/23 - Sat, Mar 23rd 2019 22:072.639712667387 hours ago -0.75%167,706,846 -2.22%
2019/03/23 - Sat, Mar 23rd 2019 22:122.637430310577 hours ago -0.66%167,758,494 -2.25%
2019/03/23 - Sat, Mar 23rd 2019 22:172.641709144697 hours ago -0.82%167,986,254 -2.38%
2019/03/23 - Sat, Mar 23rd 2019 22:222.647291928737 hours ago -1.03%168,264,108 -2.55%
2019/03/23 - Sat, Mar 23rd 2019 22:272.648098685387 hours ago -1.06%168,384,234 -2.62%
2019/03/23 - Sat, Mar 23rd 2019 22:322.650521289247 hours ago -1.15%168,675,175 -2.78%
2019/03/23 - Sat, Mar 23rd 2019 22:372.65061358457 hours ago -1.15%169,004,701 -2.97%
2019/03/23 - Sat, Mar 23rd 2019 22:422.658299279216 hours ago -1.44%169,757,434 -3.40%
2019/03/23 - Sat, Mar 23rd 2019 22:472.662841984476 hours ago -1.61%170,621,937 -3.89%
2019/03/23 - Sat, Mar 23rd 2019 22:522.665964886286 hours ago -1.72%170,986,671 -4.10%
2019/03/23 - Sat, Mar 23rd 2019 22:572.666839295356 hours ago -1.76%171,356,293 -4.30%
2019/03/23 - Sat, Mar 23rd 2019 23:022.664118268066 hours ago -1.66%170,011,568 -3.55%
2019/03/23 - Sat, Mar 23rd 2019 23:072.66825306616 hours ago -1.81%170,398,620 -3.77%
2019/03/23 - Sat, Mar 23rd 2019 23:122.669520950096 hours ago -1.86%170,530,274 -3.84%
2019/03/23 - Sat, Mar 23rd 2019 23:172.673809898366 hours ago -2.01%170,875,592 -4.04%
2019/03/23 - Sat, Mar 23rd 2019 23:222.674913258836 hours ago -2.05%171,212,899 -4.22%
2019/03/23 - Sat, Mar 23rd 2019 23:272.674444323896 hours ago -2.04%171,276,081 -4.26%
2019/03/23 - Sat, Mar 23rd 2019 23:322.668942428296 hours ago -1.83%171,225,621 -4.23%
2019/03/23 - Sat, Mar 23rd 2019 23:372.685250175026 hours ago -2.43%172,618,814 -5.00%
2019/03/23 - Sat, Mar 23rd 2019 23:422.695962589315 hours ago -2.82%173,372,973 -5.42%
2019/03/23 - Sat, Mar 23rd 2019 23:472.687295211755 hours ago -2.50%173,359,335 -5.41%
2019/03/23 - Sat, Mar 23rd 2019 23:522.685137532845 hours ago -2.43%174,391,904 -5.97%
2019/03/23 - Sat, Mar 23rd 2019 23:572.682368829025 hours ago -2.33%174,779,087 -6.18%
2019/03/24 - Sun, Mar 24th 2019 00:022.680441998375 hours ago -2.25%173,668,230 -5.58%
2019/03/24 - Sun, Mar 24th 2019 00:072.676895919275 hours ago -2.13%173,801,892 -5.65%
2019/03/24 - Sun, Mar 24th 2019 00:122.672066353255 hours ago -1.95%174,362,285 -5.95%
2019/03/24 - Sun, Mar 24th 2019 00:172.662882433655 hours ago -1.61%174,349,502 -5.95%
2019/03/24 - Sun, Mar 24th 2019 00:222.671236478525 hours ago -1.92%175,265,177 -6.44%
2019/03/24 - Sun, Mar 24th 2019 00:272.666952504285 hours ago -1.76%175,130,752 -6.37%
2019/03/24 - Sun, Mar 24th 2019 00:322.659636961835 hours ago -1.49%174,836,889 -6.21%
2019/03/24 - Sun, Mar 24th 2019 00:372.662369023825 hours ago -1.59%175,143,556 -6.37%
2019/03/24 - Sun, Mar 24th 2019 00:422.659222681754 hours ago -1.47%175,249,316 -6.43%
2019/03/24 - Sun, Mar 24th 2019 00:472.655738955854 hours ago -1.35%175,207,192 -6.41%
2019/03/24 - Sun, Mar 24th 2019 00:522.648085110964 hours ago -1.06%175,064,934 -6.33%
2019/03/24 - Sun, Mar 24th 2019 00:572.631453292784 hours ago -0.44%174,590,657 -6.08%
2019/03/24 - Sun, Mar 24th 2019 01:022.634832701424 hours ago -0.56%174,515,971 -6.04%
2019/03/24 - Sun, Mar 24th 2019 01:072.639175710474 hours ago -0.73%175,284,576 -6.45%
2019/03/24 - Sun, Mar 24th 2019 01:122.637641877014 hours ago -0.67%175,313,192 -6.46%
2019/03/24 - Sun, Mar 24th 2019 01:172.641281976984 hours ago -0.81%175,819,798 -6.73%
2019/03/24 - Sun, Mar 24th 2019 01:222.640821374384 hours ago -0.79%175,927,473 -6.79%
2019/03/24 - Sun, Mar 24th 2019 01:272.638389199124 hours ago -0.70%175,999,937 -6.83%
2019/03/24 - Sun, Mar 24th 2019 01:322.63668070094 hours ago -0.63%176,421,339 -7.05%
2019/03/24 - Sun, Mar 24th 2019 01:372.630239630414 hours ago -0.39%176,214,623 -6.94%
2019/03/24 - Sun, Mar 24th 2019 01:422.628601009083 hours ago -0.33%176,322,938 -7.00%
2019/03/24 - Sun, Mar 24th 2019 01:472.62410668953 hours ago -0.16%176,177,675 -6.92%
2019/03/24 - Sun, Mar 24th 2019 01:522.631565484923 hours ago -0.44%176,681,173 -7.19%
2019/03/24 - Sun, Mar 24th 2019 01:572.638916915033 hours ago -0.72%177,219,031 -7.47%
2019/03/24 - Sun, Mar 24th 2019 02:022.639425516873 hours ago -0.74%174,355,804 -5.95%
2019/03/24 - Sun, Mar 24th 2019 02:072.643177610883 hours ago -0.88%174,397,512 -5.97%
2019/03/24 - Sun, Mar 24th 2019 02:122.638883369973 hours ago -0.72%174,118,707 -5.82%
2019/03/24 - Sun, Mar 24th 2019 02:172.646786820343 hours ago -1.01%174,539,631 -6.05%
2019/03/24 - Sun, Mar 24th 2019 02:222.648522093963 hours ago -1.08%174,617,981 -6.09%
2019/03/24 - Sun, Mar 24th 2019 02:272.646694244733 hours ago -1.01%174,318,123 -5.93%
2019/03/24 - Sun, Mar 24th 2019 02:322.64867630223 hours ago -1.08%174,263,134 -5.90%
2019/03/24 - Sun, Mar 24th 2019 02:372.644606118333 hours ago -0.93%173,810,976 -5.66%
2019/03/24 - Sun, Mar 24th 2019 02:422.646511678432 hours ago -1.00%170,970,650 -4.09%
2019/03/24 - Sun, Mar 24th 2019 02:472.641365022562 hours ago -0.81%167,299,099 -1.98%
2019/03/24 - Sun, Mar 24th 2019 02:522.639837657942 hours ago -0.75%166,853,353 -1.72%
2019/03/24 - Sun, Mar 24th 2019 02:572.641293496592 hours ago -0.81%166,849,763 -1.72%
2019/03/24 - Sun, Mar 24th 2019 03:022.634795492662 hours ago -0.56%165,515,259 -0.93%
2019/03/24 - Sun, Mar 24th 2019 03:072.635915792812 hours ago -0.60%165,813,769 -1.11%
2019/03/24 - Sun, Mar 24th 2019 03:122.633844995862 hours ago -0.53%165,760,286 -1.07%
2019/03/24 - Sun, Mar 24th 2019 03:172.631879466112 hours ago -0.45%165,513,017 -0.93%
2019/03/24 - Sun, Mar 24th 2019 03:222.627954957912 hours ago -0.30%164,978,791 -0.60%
2019/03/24 - Sun, Mar 24th 2019 03:272.633308526022 hours ago -0.51%165,384,650 -0.85%
2019/03/24 - Sun, Mar 24th 2019 03:322.627282250892 hours ago -0.28%164,592,579 -0.37%
2019/03/24 - Sun, Mar 24th 2019 03:372.626079581112 hours ago -0.23%164,299,973 -0.19%
2019/03/24 - Sun, Mar 24th 2019 03:422.628492053971 hour ago -0.32%164,463,745 -0.29%
2019/03/24 - Sun, Mar 24th 2019 03:472.623272387081 hour ago -0.12%164,155,861 -0.11%
2019/03/24 - Sun, Mar 24th 2019 03:522.632990776461 hour ago -0.49%164,749,883 -0.47%
2019/03/24 - Sun, Mar 24th 2019 03:572.642196584161 hour ago -0.84%165,783,469 -1.09%
2019/03/24 - Sun, Mar 24th 2019 04:022.636370344761 hour ago -0.62%164,979,630 -0.61%
2019/03/24 - Sun, Mar 24th 2019 04:072.640662313471 hour ago -0.78%165,390,976 -0.85%
2019/03/24 - Sun, Mar 24th 2019 04:122.6338974069856 minutes ago -0.53%165,289,446 -0.79%
2019/03/24 - Sun, Mar 24th 2019 04:172.635123082151 minutes ago -0.57%165,508,632 -0.92%
2019/03/24 - Sun, Mar 24th 2019 04:222.6349500079146 minutes ago -0.57%165,598,862 -0.98%
2019/03/24 - Sun, Mar 24th 2019 04:272.6360755344841 minutes ago -0.61%165,519,236 -0.93%
2019/03/24 - Sun, Mar 24th 2019 04:322.6350999479136 minutes ago -0.57%165,530,056 -0.94%
2019/03/24 - Sun, Mar 24th 2019 04:372.626446441331 minutes ago -0.25%164,731,136 -0.46%
2019/03/24 - Sun, Mar 24th 2019 04:422.6225931990126 minutes ago -0.10%164,410,165 -0.26%
2019/03/24 - Sun, Mar 24th 2019 04:472.6240153508221 minutes ago -0.15%164,167,540 -0.11%
2019/03/24 - Sun, Mar 24th 2019 04:522.6224999592416 minutes ago -0.10%163,949,540 0.02%
2019/03/24 - Sun, Mar 24th 2019 04:572.6173995409111 minutes ago 0.10%163,746,612 0.14%
2019/03/24 - Sun, Mar 24th 2019 05:022.618538515336 minutes ago 0.06%162,896,634 0.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address