$0.0105

Ravencoin (RVN) 1 Day Chart

This is the Past Day Trading Prices for Ravencoin Price Chart.

loading
Ravencoin RVN Ravencoin RVN Ravencoin Price Prediction Ravencoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.75% change

What was Ravencoin's best price Over the Past Day?

$0.010683 on Friday, February 15th 2019 02:22:03 PM.

What was Ravencoin's lowest price Over the Past Day?

$0.0103967785 on Saturday, February 16th 2019 05:07:06 AM

Historical Past Day Trading Prices for Ravencoin

Ravencoin's current price is $0.0105 with a trading volume of 1,491,342 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:320.010563860227824 hours ago -0.67%1,286,367 15.93%
2019/02/15 - Fri, Feb 15th 2019 09:370.010574818224524 hours ago -0.77%1,304,605 14.31%
2019/02/15 - Fri, Feb 15th 2019 09:420.010565395930624 hours ago -0.69%1,305,845 14.21%
2019/02/15 - Fri, Feb 15th 2019 09:470.01057228496724 hours ago -0.75%1,313,276 13.56%
2019/02/15 - Fri, Feb 15th 2019 09:520.010557144012624 hours ago -0.61%1,328,176 12.28%
2019/02/15 - Fri, Feb 15th 2019 09:570.010571999084624 hours ago -0.75%1,330,101 12.12%
2019/02/15 - Fri, Feb 15th 2019 10:020.01052381582923 hours ago -0.29%1,317,598 13.19%
2019/02/15 - Fri, Feb 15th 2019 10:070.01055553387323 hours ago -0.59%1,320,727 12.92%
2019/02/15 - Fri, Feb 15th 2019 10:120.010511776975523 hours ago -0.18%1,317,831 13.17%
2019/02/15 - Fri, Feb 15th 2019 10:170.010527191386723 hours ago -0.32%1,320,518 12.94%
2019/02/15 - Fri, Feb 15th 2019 10:220.010546497936323 hours ago -0.51%1,318,446 13.11%
2019/02/15 - Fri, Feb 15th 2019 10:270.010513949823423 hours ago -0.20%1,323,185 12.71%
2019/02/15 - Fri, Feb 15th 2019 10:320.010510638102523 hours ago -0.17%1,327,818 12.32%
2019/02/15 - Fri, Feb 15th 2019 10:370.010529722979823 hours ago -0.35%1,324,838 12.57%
2019/02/15 - Fri, Feb 15th 2019 10:420.010558139758123 hours ago -0.62%1,325,812 12.49%
2019/02/15 - Fri, Feb 15th 2019 10:470.010535651043723 hours ago -0.40%1,332,653 11.91%
2019/02/15 - Fri, Feb 15th 2019 10:520.010511826689423 hours ago -0.18%1,344,802 10.90%
2019/02/15 - Fri, Feb 15th 2019 10:570.010561298906123 hours ago -0.65%1,347,264 10.69%
2019/02/15 - Fri, Feb 15th 2019 11:020.010557424072122 hours ago -0.61%1,353,116 10.22%
2019/02/15 - Fri, Feb 15th 2019 11:070.010627860991722 hours ago -1.27%1,354,531 10.10%
2019/02/15 - Fri, Feb 15th 2019 11:120.010575836299122 hours ago -0.78%1,353,772 10.16%
2019/02/15 - Fri, Feb 15th 2019 11:170.010612212117322 hours ago -1.12%1,375,144 8.45%
2019/02/15 - Fri, Feb 15th 2019 11:220.010534973021722 hours ago -0.40%1,370,444 8.82%
2019/02/15 - Fri, Feb 15th 2019 11:270.010583051166122 hours ago -0.85%1,392,759 7.08%
2019/02/15 - Fri, Feb 15th 2019 11:320.010496981834622 hours ago -0.04%1,361,534 9.53%
2019/02/15 - Fri, Feb 15th 2019 11:370.010525825462722 hours ago -0.31%1,370,914 8.78%
2019/02/15 - Fri, Feb 15th 2019 11:420.010553386634522 hours ago -0.57%1,375,269 8.44%
2019/02/15 - Fri, Feb 15th 2019 11:470.010536866305922 hours ago -0.42%1,380,323 8.04%
2019/02/15 - Fri, Feb 15th 2019 11:520.010532010598922 hours ago -0.37%1,379,885 8.08%
2019/02/15 - Fri, Feb 15th 2019 11:570.010550239273622 hours ago -0.54%1,379,149 8.13%
2019/02/15 - Fri, Feb 15th 2019 12:020.010598511107921 hours ago -1.00%1,389,972 7.29%
2019/02/15 - Fri, Feb 15th 2019 12:070.01053874888921 hours ago -0.43%1,383,405 7.80%
2019/02/15 - Fri, Feb 15th 2019 12:120.010573455318921 hours ago -0.76%1,392,671 7.09%
2019/02/15 - Fri, Feb 15th 2019 12:170.010600806564521 hours ago -1.02%1,399,555 6.56%
2019/02/15 - Fri, Feb 15th 2019 12:220.010600717019621 hours ago -1.02%1,404,977 6.15%
2019/02/15 - Fri, Feb 15th 2019 12:270.010540986034321 hours ago -0.46%1,407,181 5.98%
2019/02/15 - Fri, Feb 15th 2019 12:320.010567897079821 hours ago -0.71%1,416,072 5.32%
2019/02/15 - Fri, Feb 15th 2019 12:370.010506876449921 hours ago -0.13%1,411,458 5.66%
2019/02/15 - Fri, Feb 15th 2019 12:420.010504370362421 hours ago -0.11%1,412,039 5.62%
2019/02/15 - Fri, Feb 15th 2019 12:470.010544007441821 hours ago -0.48%1,426,930 4.51%
2019/02/15 - Fri, Feb 15th 2019 12:520.010569474859521 hours ago -0.72%1,446,725 3.08%
2019/02/15 - Fri, Feb 15th 2019 12:570.010562425976321 hours ago -0.66%1,436,055 3.85%
2019/02/15 - Fri, Feb 15th 2019 13:020.010586974831820 hours ago -0.89%1,445,265 3.19%
2019/02/15 - Fri, Feb 15th 2019 13:070.010604108374420 hours ago -1.05%1,447,682 3.02%
2019/02/15 - Fri, Feb 15th 2019 13:120.010596049249620 hours ago -0.97%1,447,240 3.05%
2019/02/15 - Fri, Feb 15th 2019 13:170.010550287540820 hours ago -0.54%1,445,356 3.18%
2019/02/15 - Fri, Feb 15th 2019 13:220.010556552373620 hours ago -0.60%1,450,025 2.85%
2019/02/15 - Fri, Feb 15th 2019 13:270.010589876183820 hours ago -0.91%1,458,427 2.26%
2019/02/15 - Fri, Feb 15th 2019 13:320.010571320808820 hours ago -0.74%1,443,393 3.32%
2019/02/15 - Fri, Feb 15th 2019 13:370.010609874081520 hours ago -1.10%1,486,973 0.29%
2019/02/15 - Fri, Feb 15th 2019 13:420.010569229242820 hours ago -0.72%1,483,467 0.53%
2019/02/15 - Fri, Feb 15th 2019 13:470.010609978069920 hours ago -1.10%1,500,944 -0.64%
2019/02/15 - Fri, Feb 15th 2019 13:520.010610678330620 hours ago -1.11%1,502,458 -0.74%
2019/02/15 - Fri, Feb 15th 2019 13:570.010618897864220 hours ago -1.19%1,494,801 -0.23%
2019/02/15 - Fri, Feb 15th 2019 14:020.010606247914819 hours ago -1.07%1,495,819 -0.30%
2019/02/15 - Fri, Feb 15th 2019 14:070.010583749886719 hours ago -0.86%1,494,251 -0.19%
2019/02/15 - Fri, Feb 15th 2019 14:120.01066564190319 hours ago -1.62%1,506,544 -1.01%
2019/02/15 - Fri, Feb 15th 2019 14:170.010682782012919 hours ago -1.78%1,509,343 -1.19%
2019/02/15 - Fri, Feb 15th 2019 14:220.010682987466419 hours ago -1.78%1,531,482 -2.62%
2019/02/15 - Fri, Feb 15th 2019 14:270.010595125654619 hours ago -0.96%1,548,860 -3.71%
2019/02/15 - Fri, Feb 15th 2019 14:320.01057955925319 hours ago -0.82%1,555,501 -4.12%
2019/02/15 - Fri, Feb 15th 2019 14:370.010516518762319 hours ago -0.22%1,549,403 -3.75%
2019/02/15 - Fri, Feb 15th 2019 14:420.010519222903519 hours ago -0.25%1,554,956 -4.09%
2019/02/15 - Fri, Feb 15th 2019 14:470.010514283677519 hours ago -0.20%1,555,380 -4.12%
2019/02/15 - Fri, Feb 15th 2019 14:520.010498882409819 hours ago -0.06%1,552,178 -3.92%
2019/02/15 - Fri, Feb 15th 2019 14:570.010505667395219 hours ago -0.12%1,552,530 -3.94%
2019/02/15 - Fri, Feb 15th 2019 15:020.010437821244618 hours ago 0.53%1,558,713 -4.32%
2019/02/15 - Fri, Feb 15th 2019 15:070.010503275090318 hours ago -0.10%1,567,001 -4.83%
2019/02/15 - Fri, Feb 15th 2019 15:120.010497463659318 hours ago -0.04%1,541,328 -3.24%
2019/02/15 - Fri, Feb 15th 2019 15:170.010512850826318 hours ago -0.19%1,537,449 -3.00%
2019/02/15 - Fri, Feb 15th 2019 15:220.010504293127518 hours ago -0.11%1,539,606 -3.13%
2019/02/15 - Fri, Feb 15th 2019 15:270.010532970483218 hours ago -0.38%1,541,012 -3.22%
2019/02/15 - Fri, Feb 15th 2019 15:320.01046062564818 hours ago 0.31%1,516,268 -1.64%
2019/02/15 - Fri, Feb 15th 2019 15:370.010450431944718 hours ago 0.41%1,508,351 -1.13%
2019/02/15 - Fri, Feb 15th 2019 15:420.010468095346718 hours ago 0.24%1,511,274 -1.32%
2019/02/15 - Fri, Feb 15th 2019 15:470.01046339958918 hours ago 0.28%1,514,981 -1.56%
2019/02/15 - Fri, Feb 15th 2019 15:520.010401953582818 hours ago 0.88%1,513,187 -1.44%
2019/02/15 - Fri, Feb 15th 2019 15:570.010444936260718 hours ago 0.46%1,530,868 -2.58%
2019/02/15 - Fri, Feb 15th 2019 16:020.010462242463217 hours ago 0.29%1,528,061 -2.40%
2019/02/15 - Fri, Feb 15th 2019 16:070.010522355187517 hours ago -0.28%1,534,479 -2.81%
2019/02/15 - Fri, Feb 15th 2019 16:120.010567539558717 hours ago -0.71%1,543,461 -3.38%
2019/02/15 - Fri, Feb 15th 2019 16:170.0105052773817 hours ago -0.12%1,546,798 -3.59%
2019/02/15 - Fri, Feb 15th 2019 16:220.010567670877817 hours ago -0.71%1,557,237 -4.23%
2019/02/15 - Fri, Feb 15th 2019 16:270.010539655866817 hours ago -0.44%1,560,132 -4.41%
2019/02/15 - Fri, Feb 15th 2019 16:320.010590996568417 hours ago -0.93%1,544,605 -3.45%
2019/02/15 - Fri, Feb 15th 2019 16:370.010555065055717 hours ago -0.59%1,540,209 -3.17%
2019/02/15 - Fri, Feb 15th 2019 16:420.010539358321617 hours ago -0.44%1,544,190 -3.42%
2019/02/15 - Fri, Feb 15th 2019 16:470.010582041656917 hours ago -0.84%1,555,581 -4.13%
2019/02/15 - Fri, Feb 15th 2019 16:520.010568592726217 hours ago -0.72%1,554,809 -4.08%
2019/02/15 - Fri, Feb 15th 2019 16:570.010508562676817 hours ago -0.15%1,539,946 -3.16%
2019/02/15 - Fri, Feb 15th 2019 17:020.010511425933116 hours ago -0.18%1,523,677 -2.12%
2019/02/15 - Fri, Feb 15th 2019 17:070.010552726817516 hours ago -0.57%1,522,647 -2.06%
2019/02/15 - Fri, Feb 15th 2019 17:120.010496634784316 hours ago -0.03%1,515,366 -1.59%
2019/02/15 - Fri, Feb 15th 2019 17:170.010499670325216 hours ago -0.06%1,503,039 -0.78%
2019/02/15 - Fri, Feb 15th 2019 17:220.01051528977316 hours ago -0.21%1,498,452 -0.47%
2019/02/15 - Fri, Feb 15th 2019 17:270.010573150169416 hours ago -0.76%1,501,607 -0.68%
2019/02/15 - Fri, Feb 15th 2019 17:320.010582565416316 hours ago -0.85%1,501,670 -0.69%
2019/02/15 - Fri, Feb 15th 2019 17:370.010505699909916 hours ago -0.12%1,492,417 -0.07%
2019/02/15 - Fri, Feb 15th 2019 17:420.010513659373116 hours ago -0.20%1,493,128 -0.12%
2019/02/15 - Fri, Feb 15th 2019 17:470.010521122804716 hours ago -0.27%1,495,167 -0.26%
2019/02/15 - Fri, Feb 15th 2019 17:520.0105707429616 hours ago -0.74%1,499,380 -0.54%
2019/02/15 - Fri, Feb 15th 2019 17:570.010575897392916 hours ago -0.78%1,497,946 -0.44%
2019/02/15 - Fri, Feb 15th 2019 18:020.010577459063315 hours ago -0.80%1,492,457 -0.07%
2019/02/15 - Fri, Feb 15th 2019 18:070.010605151327815 hours ago -1.06%1,496,228 -0.33%
2019/02/15 - Fri, Feb 15th 2019 18:120.010613563111315 hours ago -1.14%1,498,390 -0.47%
2019/02/15 - Fri, Feb 15th 2019 18:170.010565503620815 hours ago -0.69%1,491,959 -0.04%
2019/02/15 - Fri, Feb 15th 2019 18:220.010609668844315 hours ago -1.10%1,498,080 -0.45%
2019/02/15 - Fri, Feb 15th 2019 18:270.010628473610715 hours ago -1.27%1,500,747 -0.63%
2019/02/15 - Fri, Feb 15th 2019 18:320.010616099985615 hours ago -1.16%1,496,570 -0.35%
2019/02/15 - Fri, Feb 15th 2019 18:370.01058418450115 hours ago -0.86%1,495,297 -0.26%
2019/02/15 - Fri, Feb 15th 2019 18:420.010547458377415 hours ago -0.52%1,490,977 0.02%
2019/02/15 - Fri, Feb 15th 2019 18:470.010563495740415 hours ago -0.67%1,490,595 0.05%
2019/02/15 - Fri, Feb 15th 2019 18:520.010603050955515 hours ago -1.04%1,496,212 -0.33%
2019/02/15 - Fri, Feb 15th 2019 18:570.010653277780515 hours ago -1.50%1,504,427 -0.87%
2019/02/15 - Fri, Feb 15th 2019 19:020.01058592640414 hours ago -0.88%1,493,763 -0.16%
2019/02/15 - Fri, Feb 15th 2019 19:070.010594283486514 hours ago -0.96%1,490,111 0.08%
2019/02/15 - Fri, Feb 15th 2019 19:120.010588668486314 hours ago -0.90%1,489,407 0.13%
2019/02/15 - Fri, Feb 15th 2019 19:170.010595151600214 hours ago -0.96%1,493,136 -0.12%
2019/02/15 - Fri, Feb 15th 2019 19:220.010558911988614 hours ago -0.62%1,490,278 0.07%
2019/02/15 - Fri, Feb 15th 2019 19:270.010602892895614 hours ago -1.04%1,499,446 -0.54%
2019/02/15 - Fri, Feb 15th 2019 19:320.010583030985214 hours ago -0.85%1,495,585 -0.28%
2019/02/15 - Fri, Feb 15th 2019 19:370.010577613566614 hours ago -0.80%1,498,625 -0.49%
2019/02/15 - Fri, Feb 15th 2019 19:420.010551731894414 hours ago -0.56%1,498,714 -0.49%
2019/02/15 - Fri, Feb 15th 2019 19:470.010580507021514 hours ago -0.83%1,507,873 -1.10%
2019/02/15 - Fri, Feb 15th 2019 19:520.010585730469514 hours ago -0.88%1,507,387 -1.06%
2019/02/15 - Fri, Feb 15th 2019 19:570.010590255348814 hours ago -0.92%1,504,876 -0.90%
2019/02/15 - Fri, Feb 15th 2019 20:020.010621440339813 hours ago -1.21%1,533,705 -2.76%
2019/02/15 - Fri, Feb 15th 2019 20:070.010580706521313 hours ago -0.83%1,546,394 -3.56%
2019/02/15 - Fri, Feb 15th 2019 20:120.010599705551813 hours ago -1.01%1,553,241 -3.99%
2019/02/15 - Fri, Feb 15th 2019 20:170.010607250642813 hours ago -1.08%1,557,287 -4.23%
2019/02/15 - Fri, Feb 15th 2019 20:220.010577965180713 hours ago -0.80%1,570,320 -5.03%
2019/02/15 - Fri, Feb 15th 2019 20:270.010609029010813 hours ago -1.09%1,586,445 -5.99%
2019/02/15 - Fri, Feb 15th 2019 20:320.010607786447613 hours ago -1.08%1,594,974 -6.50%
2019/02/15 - Fri, Feb 15th 2019 20:370.010591112520913 hours ago -0.93%1,595,394 -6.52%
2019/02/15 - Fri, Feb 15th 2019 20:420.010584434978613 hours ago -0.86%1,595,730 -6.54%
2019/02/15 - Fri, Feb 15th 2019 20:470.010572642243113 hours ago -0.75%1,597,099 -6.62%
2019/02/15 - Fri, Feb 15th 2019 20:520.010565683631213 hours ago -0.69%1,596,476 -6.59%
2019/02/15 - Fri, Feb 15th 2019 20:570.010561814631713 hours ago -0.65%1,595,276 -6.52%
2019/02/15 - Fri, Feb 15th 2019 21:020.010551952512412 hours ago -0.56%1,594,428 -6.47%
2019/02/15 - Fri, Feb 15th 2019 21:070.010560452038412 hours ago -0.64%1,595,561 -6.53%
2019/02/15 - Fri, Feb 15th 2019 21:120.010552074795212 hours ago -0.56%1,596,023 -6.56%
2019/02/15 - Fri, Feb 15th 2019 21:170.010545787757112 hours ago -0.50%1,593,486 -6.41%
2019/02/15 - Fri, Feb 15th 2019 21:220.010585001172312 hours ago -0.87%1,596,396 -6.58%
2019/02/15 - Fri, Feb 15th 2019 21:270.010594924466112 hours ago -0.96%1,595,326 -6.52%
2019/02/15 - Fri, Feb 15th 2019 21:320.010560400459612 hours ago -0.64%1,602,761 -6.95%
2019/02/15 - Fri, Feb 15th 2019 21:370.010577999717112 hours ago -0.80%1,616,298 -7.73%
2019/02/15 - Fri, Feb 15th 2019 21:420.010520261792212 hours ago -0.26%1,619,705 -7.93%
2019/02/15 - Fri, Feb 15th 2019 21:470.010522995762812 hours ago -0.29%1,623,942 -8.17%
2019/02/15 - Fri, Feb 15th 2019 21:520.01056292356212 hours ago -0.66%1,628,602 -8.43%
2019/02/15 - Fri, Feb 15th 2019 21:570.010564658505812 hours ago -0.68%1,629,360 -8.47%
2019/02/15 - Fri, Feb 15th 2019 22:020.010498333426511 hours ago -0.05%1,622,523 -8.09%
2019/02/15 - Fri, Feb 15th 2019 22:070.010532638450911 hours ago -0.38%1,631,594 -8.60%
2019/02/15 - Fri, Feb 15th 2019 22:120.010531745508611 hours ago -0.37%1,630,979 -8.56%
2019/02/15 - Fri, Feb 15th 2019 22:170.010544758039411 hours ago -0.49%1,623,793 -8.16%
2019/02/15 - Fri, Feb 15th 2019 22:220.010557357454411 hours ago -0.61%1,626,184 -8.29%
2019/02/15 - Fri, Feb 15th 2019 22:270.010538752160411 hours ago -0.43%1,629,640 -8.49%
2019/02/15 - Fri, Feb 15th 2019 22:320.010555925905311 hours ago -0.60%1,644,998 -9.34%
2019/02/15 - Fri, Feb 15th 2019 22:370.010512771206811 hours ago -0.19%1,647,387 -9.47%
2019/02/15 - Fri, Feb 15th 2019 22:420.01055292508911 hours ago -0.57%1,651,241 -9.68%
2019/02/15 - Fri, Feb 15th 2019 22:470.010530036770311 hours ago -0.35%1,647,608 -9.48%
2019/02/15 - Fri, Feb 15th 2019 22:520.010558275337811 hours ago -0.62%1,652,854 -9.77%
2019/02/15 - Fri, Feb 15th 2019 22:570.0105294936211 hours ago -0.35%1,647,865 -9.50%
2019/02/15 - Fri, Feb 15th 2019 23:020.010544644839410 hours ago -0.49%1,640,633 -9.10%
2019/02/15 - Fri, Feb 15th 2019 23:070.010523836629210 hours ago -0.29%1,637,819 -8.94%
2019/02/15 - Fri, Feb 15th 2019 23:120.01051093644310 hours ago -0.17%1,648,684 -9.54%
2019/02/15 - Fri, Feb 15th 2019 23:170.010563928208110 hours ago -0.67%1,653,225 -9.79%
2019/02/15 - Fri, Feb 15th 2019 23:220.010572622461210 hours ago -0.75%1,654,499 -9.86%
2019/02/15 - Fri, Feb 15th 2019 23:270.010538890872410 hours ago -0.44%1,651,755 -9.71%
2019/02/15 - Fri, Feb 15th 2019 23:320.010544082659510 hours ago -0.48%1,648,740 -9.55%
2019/02/15 - Fri, Feb 15th 2019 23:370.010491469696510 hours ago 0.01%1,642,112 -9.18%
2019/02/15 - Fri, Feb 15th 2019 23:420.010573794211410 hours ago -0.76%1,653,655 -9.82%
2019/02/15 - Fri, Feb 15th 2019 23:470.010503964232810 hours ago -0.10%1,644,772 -9.33%
2019/02/15 - Fri, Feb 15th 2019 23:520.010580757024610 hours ago -0.83%1,649,584 -9.59%
2019/02/15 - Fri, Feb 15th 2019 23:570.010529017199710 hours ago -0.34%1,640,860 -9.11%
2019/02/16 - Sat, Feb 16th 2019 00:020.01055207300879 hours ago -0.56%1,642,131 -9.18%
2019/02/16 - Sat, Feb 16th 2019 00:070.01057159688199 hours ago -0.74%1,649,176 -9.57%
2019/02/16 - Sat, Feb 16th 2019 00:120.01057972157949 hours ago -0.82%1,645,683 -9.38%
2019/02/16 - Sat, Feb 16th 2019 00:170.01051631532769 hours ago -0.22%1,635,616 -8.82%
2019/02/16 - Sat, Feb 16th 2019 00:220.01058386016089 hours ago -0.86%1,647,122 -9.46%
2019/02/16 - Sat, Feb 16th 2019 00:270.01049703278489 hours ago -0.04%1,636,614 -8.88%
2019/02/16 - Sat, Feb 16th 2019 00:320.01049042887089 hours ago 0.02%1,645,184 -9.35%
2019/02/16 - Sat, Feb 16th 2019 00:370.01046167766159 hours ago 0.30%1,648,649 -9.54%
2019/02/16 - Sat, Feb 16th 2019 00:420.01054926292419 hours ago -0.53%1,660,085 -10.16%
2019/02/16 - Sat, Feb 16th 2019 00:470.01052534888529 hours ago -0.31%1,656,793 -9.99%
2019/02/16 - Sat, Feb 16th 2019 00:520.01055828328979 hours ago -0.62%1,658,201 -10.06%
2019/02/16 - Sat, Feb 16th 2019 00:570.01055133017569 hours ago -0.55%1,657,784 -10.04%
2019/02/16 - Sat, Feb 16th 2019 01:020.01046647963928 hours ago 0.25%1,645,040 -9.34%
2019/02/16 - Sat, Feb 16th 2019 01:070.01050114622738 hours ago -0.08%1,657,080 -10.00%
2019/02/16 - Sat, Feb 16th 2019 01:120.01054842995818 hours ago -0.53%1,669,882 -10.69%
2019/02/16 - Sat, Feb 16th 2019 01:170.01055596638598 hours ago -0.60%1,674,454 -10.94%
2019/02/16 - Sat, Feb 16th 2019 01:220.01057917540288 hours ago -0.81%1,666,641 -10.52%
2019/02/16 - Sat, Feb 16th 2019 01:270.0106096667298 hours ago -1.10%1,671,163 -10.76%
2019/02/16 - Sat, Feb 16th 2019 01:320.01058839223448 hours ago -0.90%1,667,470 -10.56%
2019/02/16 - Sat, Feb 16th 2019 01:370.01058598792588 hours ago -0.88%1,671,128 -10.76%
2019/02/16 - Sat, Feb 16th 2019 01:420.01051664537778 hours ago -0.22%1,644,660 -9.32%
2019/02/16 - Sat, Feb 16th 2019 01:470.01050679442318 hours ago -0.13%1,618,061 -7.83%
2019/02/16 - Sat, Feb 16th 2019 01:520.01057407444928 hours ago -0.77%1,600,168 -6.80%
2019/02/16 - Sat, Feb 16th 2019 01:570.01055397722158 hours ago -0.58%1,577,356 -5.45%
2019/02/16 - Sat, Feb 16th 2019 02:020.01055257296087 hours ago -0.56%1,561,538 -4.50%
2019/02/16 - Sat, Feb 16th 2019 02:070.01057020016677 hours ago -0.73%1,557,948 -4.28%
2019/02/16 - Sat, Feb 16th 2019 02:120.01049058608777 hours ago 0.02%1,549,178 -3.73%
2019/02/16 - Sat, Feb 16th 2019 02:170.01055051326577 hours ago -0.55%1,551,833 -3.90%
2019/02/16 - Sat, Feb 16th 2019 02:220.01054995805237 hours ago -0.54%1,532,811 -2.71%
2019/02/16 - Sat, Feb 16th 2019 02:270.01048643313577 hours ago 0.06%1,516,950 -1.69%
2019/02/16 - Sat, Feb 16th 2019 02:320.0104899319977 hours ago 0.03%1,514,780 -1.55%
2019/02/16 - Sat, Feb 16th 2019 02:370.01052757080637 hours ago -0.33%1,517,375 -1.72%
2019/02/16 - Sat, Feb 16th 2019 02:420.01050364760067 hours ago -0.10%1,511,279 -1.32%
2019/02/16 - Sat, Feb 16th 2019 02:470.01059734332167 hours ago -0.98%1,506,902 -1.03%
2019/02/16 - Sat, Feb 16th 2019 02:520.01054412041077 hours ago -0.48%1,491,454 -0.01%
2019/02/16 - Sat, Feb 16th 2019 02:570.01059687748367 hours ago -0.98%1,504,424 -0.87%
2019/02/16 - Sat, Feb 16th 2019 03:020.01050791423816 hours ago -0.14%1,494,412 -0.21%
2019/02/16 - Sat, Feb 16th 2019 03:070.01058563071256 hours ago -0.88%1,495,900 -0.30%
2019/02/16 - Sat, Feb 16th 2019 03:120.01051992488526 hours ago -0.26%1,476,840 0.98%
2019/02/16 - Sat, Feb 16th 2019 03:170.01058223858666 hours ago -0.84%1,470,878 1.39%
2019/02/16 - Sat, Feb 16th 2019 03:220.01057176634396 hours ago -0.75%1,465,004 1.80%
2019/02/16 - Sat, Feb 16th 2019 03:270.01057487816236 hours ago -0.77%1,458,492 2.25%
2019/02/16 - Sat, Feb 16th 2019 03:320.01050866641246 hours ago -0.15%1,451,804 2.72%
2019/02/16 - Sat, Feb 16th 2019 03:370.01055897130146 hours ago -0.62%1,455,433 2.47%
2019/02/16 - Sat, Feb 16th 2019 03:420.01057392055076 hours ago -0.77%1,441,444 3.46%
2019/02/16 - Sat, Feb 16th 2019 03:470.01058209367826 hours ago -0.84%1,444,530 3.24%
2019/02/16 - Sat, Feb 16th 2019 03:520.0105268759536 hours ago -0.32%1,444,852 3.22%
2019/02/16 - Sat, Feb 16th 2019 03:570.01048837862686 hours ago 0.04%1,434,031 4.00%
2019/02/16 - Sat, Feb 16th 2019 04:020.01049070147435 hours ago 0.02%1,439,399 3.61%
2019/02/16 - Sat, Feb 16th 2019 04:070.01055755214845 hours ago -0.61%1,442,884 3.36%
2019/02/16 - Sat, Feb 16th 2019 04:120.01049915154225 hours ago -0.06%1,430,795 4.23%
2019/02/16 - Sat, Feb 16th 2019 04:170.01048726781775 hours ago 0.05%1,434,103 3.99%
2019/02/16 - Sat, Feb 16th 2019 04:220.01039930540265 hours ago 0.90%1,470,094 1.45%
2019/02/16 - Sat, Feb 16th 2019 04:270.01041153502585 hours ago 0.78%1,474,341 1.15%
2019/02/16 - Sat, Feb 16th 2019 04:320.01041973310465 hours ago 0.70%1,476,257 1.02%
2019/02/16 - Sat, Feb 16th 2019 04:370.0104858131315 hours ago 0.07%1,479,079 0.83%
2019/02/16 - Sat, Feb 16th 2019 04:420.0104539370285 hours ago 0.37%1,502,039 -0.71%
2019/02/16 - Sat, Feb 16th 2019 04:470.01043207622095 hours ago 0.58%1,496,507 -0.35%
2019/02/16 - Sat, Feb 16th 2019 04:520.01041304194655 hours ago 0.77%1,503,441 -0.80%
2019/02/16 - Sat, Feb 16th 2019 04:570.01043072593515 hours ago 0.60%1,508,765 -1.15%
2019/02/16 - Sat, Feb 16th 2019 05:020.0103984061644 hours ago 0.91%1,498,112 -0.45%
2019/02/16 - Sat, Feb 16th 2019 05:070.01039677850634 hours ago 0.93%1,500,141 -0.59%
2019/02/16 - Sat, Feb 16th 2019 05:120.01041649604144 hours ago 0.73%1,510,703 -1.28%
2019/02/16 - Sat, Feb 16th 2019 05:170.01040673352664 hours ago 0.83%1,505,495 -0.94%
2019/02/16 - Sat, Feb 16th 2019 05:220.01040717348344 hours ago 0.82%1,503,767 -0.83%
2019/02/16 - Sat, Feb 16th 2019 05:270.01049044311944 hours ago 0.02%1,515,615 -1.60%
2019/02/16 - Sat, Feb 16th 2019 05:320.01053504054494 hours ago -0.40%1,522,680 -2.06%
2019/02/16 - Sat, Feb 16th 2019 05:370.01047803565414 hours ago 0.14%1,517,945 -1.75%
2019/02/16 - Sat, Feb 16th 2019 05:420.01048936885134 hours ago 0.03%1,521,528 -1.98%
2019/02/16 - Sat, Feb 16th 2019 05:470.01051721100574 hours ago -0.23%1,529,948 -2.52%
2019/02/16 - Sat, Feb 16th 2019 05:520.01052608375064 hours ago -0.31%1,521,238 -1.97%
2019/02/16 - Sat, Feb 16th 2019 05:570.01052641482724 hours ago -0.32%1,531,692 -2.63%
2019/02/16 - Sat, Feb 16th 2019 06:020.01046923213993 hours ago 0.23%1,525,126 -2.22%
2019/02/16 - Sat, Feb 16th 2019 06:070.0105499351563 hours ago -0.54%1,538,798 -3.08%
2019/02/16 - Sat, Feb 16th 2019 06:120.01054961785533 hours ago -0.54%1,538,015 -3.03%
2019/02/16 - Sat, Feb 16th 2019 06:170.01050433603083 hours ago -0.11%1,536,020 -2.91%
2019/02/16 - Sat, Feb 16th 2019 06:220.01055246920233 hours ago -0.56%1,544,516 -3.44%
2019/02/16 - Sat, Feb 16th 2019 06:270.01052448896173 hours ago -0.30%1,552,335 -3.93%
2019/02/16 - Sat, Feb 16th 2019 06:320.01051336851993 hours ago -0.19%1,498,121 -0.45%
2019/02/16 - Sat, Feb 16th 2019 06:370.01058087288723 hours ago -0.83%1,507,261 -1.06%
2019/02/16 - Sat, Feb 16th 2019 06:420.01052582935343 hours ago -0.31%1,499,710 -0.56%
2019/02/16 - Sat, Feb 16th 2019 06:470.01055538847953 hours ago -0.59%1,503,555 -0.81%
2019/02/16 - Sat, Feb 16th 2019 06:520.01056125008673 hours ago -0.65%1,502,470 -0.74%
2019/02/16 - Sat, Feb 16th 2019 06:570.01055532073813 hours ago -0.59%1,500,457 -0.61%
2019/02/16 - Sat, Feb 16th 2019 07:020.01053499855692 hours ago -0.40%1,492,284 -0.06%
2019/02/16 - Sat, Feb 16th 2019 07:070.01054921720662 hours ago -0.53%1,481,526 0.66%
2019/02/16 - Sat, Feb 16th 2019 07:120.01055839422112 hours ago -0.62%1,485,058 0.42%
2019/02/16 - Sat, Feb 16th 2019 07:170.01052036387072 hours ago -0.26%1,479,259 0.82%
2019/02/16 - Sat, Feb 16th 2019 07:220.01056113515782 hours ago -0.65%1,479,893 0.77%
2019/02/16 - Sat, Feb 16th 2019 07:270.01055394981372 hours ago -0.58%1,480,587 0.73%
2019/02/16 - Sat, Feb 16th 2019 07:320.01057612736022 hours ago -0.79%1,480,979 0.70%
2019/02/16 - Sat, Feb 16th 2019 07:370.01054096369942 hours ago -0.46%1,476,567 1.00%
2019/02/16 - Sat, Feb 16th 2019 07:420.01058379723812 hours ago -0.86%1,477,997 0.90%
2019/02/16 - Sat, Feb 16th 2019 07:470.01058632045672 hours ago -0.88%1,480,304 0.75%
2019/02/16 - Sat, Feb 16th 2019 07:520.01061053626212 hours ago -1.11%1,485,842 0.37%
2019/02/16 - Sat, Feb 16th 2019 07:570.01051021082292 hours ago -0.16%1,493,074 -0.12%
2019/02/16 - Sat, Feb 16th 2019 08:020.01049487950851 hour ago -0.02%1,497,722 -0.43%
2019/02/16 - Sat, Feb 16th 2019 08:070.01056924810381 hour ago -0.72%1,504,373 -0.87%
2019/02/16 - Sat, Feb 16th 2019 08:120.01048844124291 hour ago 0.04%1,495,287 -0.26%
2019/02/16 - Sat, Feb 16th 2019 08:170.01048155626881 hour ago 0.11%1,514,772 -1.55%
2019/02/16 - Sat, Feb 16th 2019 08:220.01047086366271 hour ago 0.21%1,506,650 -1.02%
2019/02/16 - Sat, Feb 16th 2019 08:270.01047063871981 hour ago 0.21%1,506,077 -0.98%
2019/02/16 - Sat, Feb 16th 2019 08:320.010459596647859 minutes ago 0.32%1,518,316 -1.78%
2019/02/16 - Sat, Feb 16th 2019 08:370.01045872679754 minutes ago 0.33%1,511,545 -1.34%
2019/02/16 - Sat, Feb 16th 2019 08:420.010499350146649 minutes ago -0.06%1,513,133 -1.44%
2019/02/16 - Sat, Feb 16th 2019 08:470.010528917724544 minutes ago -0.34%1,516,531 -1.66%
2019/02/16 - Sat, Feb 16th 2019 08:520.010479844272939 minutes ago 0.13%1,504,707 -0.89%
2019/02/16 - Sat, Feb 16th 2019 08:570.010548844242934 minutes ago -0.53%1,514,439 -1.53%
2019/02/16 - Sat, Feb 16th 2019 09:020.010494530477529 minutes ago -0.01%1,508,901 -1.16%
2019/02/16 - Sat, Feb 16th 2019 09:070.010501345976624 minutes ago -0.08%1,503,424 -0.80%
2019/02/16 - Sat, Feb 16th 2019 09:120.010499646778319 minutes ago -0.06%1,491,491 -0.01%
2019/02/16 - Sat, Feb 16th 2019 09:170.010534815897714 minutes ago -0.40%1,497,100 -0.38%
2019/02/16 - Sat, Feb 16th 2019 09:220.01048885024049 minutes ago 0.04%1,486,738 0.31%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address