$0.0526

Ravencoin (RVN) 1 Day Chart

This is the Past Day Trading Prices for Ravencoin Price Chart.

loading
Ravencoin RVN Ravencoin RVN Ravencoin Price Prediction Ravencoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.65% change

What was Ravencoin's best price Over the Past Day?

$0.058206 on Thursday, April 25th 2019 09:22:03 PM.

What was Ravencoin's lowest price Over the Past Day?

$0.0498979374 on Friday, April 26th 2019 12:27:02 AM

Historical Past Day Trading Prices for Ravencoin

Ravencoin's current price is $0.0526 with a trading volume of 14,346,941 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/25 - Thu, Apr 25th 2019 15:570.056929183094824 hours ago -7.66%10,593,473 35.43%
2019/04/25 - Thu, Apr 25th 2019 16:020.057081679371424 hours ago -7.91%10,598,900 35.36%
2019/04/25 - Thu, Apr 25th 2019 16:070.057131075338524 hours ago -7.99%10,604,223 35.29%
2019/04/25 - Thu, Apr 25th 2019 16:120.05715209008524 hours ago -8.02%10,584,303 35.55%
2019/04/25 - Thu, Apr 25th 2019 16:170.057089102393824 hours ago -7.92%10,553,023 35.95%
2019/04/25 - Thu, Apr 25th 2019 16:220.056910281745624 hours ago -7.63%10,609,019 35.23%
2019/04/25 - Thu, Apr 25th 2019 16:270.056880306673323 hours ago -7.58%10,620,304 35.09%
2019/04/25 - Thu, Apr 25th 2019 16:320.056952849055823 hours ago -7.70%10,593,061 35.44%
2019/04/25 - Thu, Apr 25th 2019 16:370.056894644006623 hours ago -7.61%10,592,134 35.45%
2019/04/25 - Thu, Apr 25th 2019 16:420.056894927523223 hours ago -7.61%10,581,568 35.58%
2019/04/25 - Thu, Apr 25th 2019 16:470.056912122322823 hours ago -7.63%10,573,895 35.68%
2019/04/25 - Thu, Apr 25th 2019 16:520.056967275523723 hours ago -7.72%10,592,052 35.45%
2019/04/25 - Thu, Apr 25th 2019 16:570.056982787792323 hours ago -7.75%10,582,900 35.57%
2019/04/25 - Thu, Apr 25th 2019 17:020.057090159983123 hours ago -7.92%10,472,460 37.00%
2019/04/25 - Thu, Apr 25th 2019 17:070.057082092136623 hours ago -7.91%10,444,195 37.37%
2019/04/25 - Thu, Apr 25th 2019 17:120.056971921672823 hours ago -7.73%10,553,407 35.95%
2019/04/25 - Thu, Apr 25th 2019 17:170.057003464326323 hours ago -7.78%10,561,215 35.85%
2019/04/25 - Thu, Apr 25th 2019 17:220.056907870829123 hours ago -7.63%10,428,432 37.58%
2019/04/25 - Thu, Apr 25th 2019 17:270.056960457078522 hours ago -7.71%10,394,913 38.02%
2019/04/25 - Thu, Apr 25th 2019 17:320.056975692957522 hours ago -7.74%10,384,722 38.15%
2019/04/25 - Thu, Apr 25th 2019 17:370.056972904286322 hours ago -7.73%10,364,229 38.43%
2019/04/25 - Thu, Apr 25th 2019 17:420.056752720905722 hours ago -7.38%10,354,859 38.55%
2019/04/25 - Thu, Apr 25th 2019 17:470.056813332950822 hours ago -7.47%10,363,957 38.43%
2019/04/25 - Thu, Apr 25th 2019 17:520.056920036114722 hours ago -7.65%10,309,995 39.16%
2019/04/25 - Thu, Apr 25th 2019 17:570.057195396877322 hours ago -8.09%10,273,937 39.64%
2019/04/25 - Thu, Apr 25th 2019 18:020.057019604576222 hours ago -7.81%10,283,277 39.52%
2019/04/25 - Thu, Apr 25th 2019 18:070.056904197330822 hours ago -7.62%10,098,792 42.07%
2019/04/25 - Thu, Apr 25th 2019 18:120.057137367405922 hours ago -8.00%10,106,746 41.95%
2019/04/25 - Thu, Apr 25th 2019 18:170.057104336668322 hours ago -7.95%10,064,942 42.54%
2019/04/25 - Thu, Apr 25th 2019 18:220.056999867025922 hours ago -7.78%10,110,047 41.91%
2019/04/25 - Thu, Apr 25th 2019 18:270.056915038898921 hours ago -7.64%10,089,585 42.20%
2019/04/25 - Thu, Apr 25th 2019 18:320.057051548834621 hours ago -7.86%10,055,919 42.67%
2019/04/25 - Thu, Apr 25th 2019 18:370.057207117074321 hours ago -8.11%9,984,973 43.69%
2019/04/25 - Thu, Apr 25th 2019 18:420.057251530461821 hours ago -8.18%9,985,237 43.68%
2019/04/25 - Thu, Apr 25th 2019 18:470.057243197421 hours ago -8.17%9,977,673 43.79%
2019/04/25 - Thu, Apr 25th 2019 18:520.057428180831721 hours ago -8.46%9,982,843 43.72%
2019/04/25 - Thu, Apr 25th 2019 18:570.057490465128521 hours ago -8.56%9,999,784 43.47%
2019/04/25 - Thu, Apr 25th 2019 19:020.05765148524521 hours ago -8.82%10,028,306 43.06%
2019/04/25 - Thu, Apr 25th 2019 19:070.057717852254621 hours ago -8.92%10,029,782 43.04%
2019/04/25 - Thu, Apr 25th 2019 19:120.05776110076321 hours ago -8.99%10,021,381 43.16%
2019/04/25 - Thu, Apr 25th 2019 19:170.057807400400821 hours ago -9.07%9,990,542 43.61%
2019/04/25 - Thu, Apr 25th 2019 19:220.057660482084821 hours ago -8.83%9,984,776 43.69%
2019/04/25 - Thu, Apr 25th 2019 19:270.057547354872920 hours ago -8.65%9,980,175 43.75%
2019/04/25 - Thu, Apr 25th 2019 19:320.057244666783720 hours ago -8.17%9,936,224 44.39%
2019/04/25 - Thu, Apr 25th 2019 19:370.05718850983220 hours ago -8.08%9,928,603 44.50%
2019/04/25 - Thu, Apr 25th 2019 19:420.05706913293320 hours ago -7.89%9,912,929 44.73%
2019/04/25 - Thu, Apr 25th 2019 19:470.056889120479120 hours ago -7.60%9,878,121 45.24%
2019/04/25 - Thu, Apr 25th 2019 19:520.05702035798920 hours ago -7.81%9,882,087 45.18%
2019/04/25 - Thu, Apr 25th 2019 19:570.057034164897720 hours ago -7.83%9,854,938 45.58%
2019/04/25 - Thu, Apr 25th 2019 20:020.057118166999220 hours ago -7.97%9,861,673 45.48%
2019/04/25 - Thu, Apr 25th 2019 20:070.057033215692720 hours ago -7.83%9,805,760 46.31%
2019/04/25 - Thu, Apr 25th 2019 20:120.057046694383420 hours ago -7.85%9,790,231 46.54%
2019/04/25 - Thu, Apr 25th 2019 20:170.056964315662120 hours ago -7.72%9,769,953 46.85%
2019/04/25 - Thu, Apr 25th 2019 20:220.056942742770120 hours ago -7.68%9,724,586 47.53%
2019/04/25 - Thu, Apr 25th 2019 20:270.057145444510619 hours ago -8.01%9,708,623 47.78%
2019/04/25 - Thu, Apr 25th 2019 20:320.057307209593919 hours ago -8.27%9,763,217 46.95%
2019/04/25 - Thu, Apr 25th 2019 20:370.057383222653619 hours ago -8.39%9,766,081 46.91%
2019/04/25 - Thu, Apr 25th 2019 20:420.05739752498219 hours ago -8.42%9,773,428 46.80%
2019/04/25 - Thu, Apr 25th 2019 20:470.057355154048519 hours ago -8.35%9,740,904 47.29%
2019/04/25 - Thu, Apr 25th 2019 20:520.057553216451819 hours ago -8.66%9,755,945 47.06%
2019/04/25 - Thu, Apr 25th 2019 20:570.057900479564419 hours ago -9.21%9,850,895 45.64%
2019/04/25 - Thu, Apr 25th 2019 21:020.057979029811119 hours ago -9.33%9,793,137 46.50%
2019/04/25 - Thu, Apr 25th 2019 21:070.058031426733819 hours ago -9.42%9,782,429 46.66%
2019/04/25 - Thu, Apr 25th 2019 21:120.058045244721519 hours ago -9.44%9,774,172 46.78%
2019/04/25 - Thu, Apr 25th 2019 21:170.058031111848419 hours ago -9.42%9,772,758 46.81%
2019/04/25 - Thu, Apr 25th 2019 21:220.058206496082919 hours ago -9.69%9,848,890 45.67%
2019/04/25 - Thu, Apr 25th 2019 21:270.058159187866618 hours ago -9.62%9,856,770 45.55%
2019/04/25 - Thu, Apr 25th 2019 21:320.058115818484718 hours ago -9.55%9,841,837 45.78%
2019/04/25 - Thu, Apr 25th 2019 21:370.057548391618318 hours ago -8.66%9,858,867 45.52%
2019/04/25 - Thu, Apr 25th 2019 21:420.056878933073718 hours ago -7.58%9,807,820 46.28%
2019/04/25 - Thu, Apr 25th 2019 21:470.056826316373418 hours ago -7.50%9,785,922 46.61%
2019/04/25 - Thu, Apr 25th 2019 21:520.056541177658218 hours ago -7.03%9,728,989 47.47%
2019/04/25 - Thu, Apr 25th 2019 21:570.056446855085718 hours ago -6.87%9,719,836 47.60%
2019/04/25 - Thu, Apr 25th 2019 22:020.055854887146418 hours ago -5.89%9,666,434 48.42%
2019/04/25 - Thu, Apr 25th 2019 22:070.053690676990918 hours ago -2.09%9,513,286 50.81%
2019/04/25 - Thu, Apr 25th 2019 22:120.052799021558118 hours ago -0.44%9,634,108 48.92%
2019/04/25 - Thu, Apr 25th 2019 22:170.05321695042418 hours ago -1.22%9,790,072 46.55%
2019/04/25 - Thu, Apr 25th 2019 22:220.053201855298718 hours ago -1.19%9,802,488 46.36%
2019/04/25 - Thu, Apr 25th 2019 22:270.052836290610617 hours ago -0.51%9,802,571 46.36%
2019/04/25 - Thu, Apr 25th 2019 22:320.052543872411317 hours ago 0.04%9,913,258 44.72%
2019/04/25 - Thu, Apr 25th 2019 22:370.052821255229717 hours ago -0.48%10,150,420 41.34%
2019/04/25 - Thu, Apr 25th 2019 22:420.052810714173217 hours ago -0.46%10,233,342 40.20%
2019/04/25 - Thu, Apr 25th 2019 22:470.052842750189717 hours ago -0.52%10,409,351 37.83%
2019/04/25 - Thu, Apr 25th 2019 22:520.053046469976117 hours ago -0.90%10,397,658 37.98%
2019/04/25 - Thu, Apr 25th 2019 22:570.052768784555517 hours ago -0.38%10,429,100 37.57%
2019/04/25 - Thu, Apr 25th 2019 23:020.052619808246117 hours ago -0.10%10,461,198 37.14%
2019/04/25 - Thu, Apr 25th 2019 23:070.052764219651617 hours ago -0.37%10,530,400 36.24%
2019/04/25 - Thu, Apr 25th 2019 23:120.052688254834917 hours ago -0.23%10,645,625 34.77%
2019/04/25 - Thu, Apr 25th 2019 23:170.052233046973717 hours ago 0.64%10,720,815 33.82%
2019/04/25 - Thu, Apr 25th 2019 23:220.052035891849617 hours ago 1.02%10,876,872 31.90%
2019/04/25 - Thu, Apr 25th 2019 23:270.052167962183316 hours ago 0.76%10,983,451 30.62%
2019/04/25 - Thu, Apr 25th 2019 23:320.052225184396316 hours ago 0.65%11,089,598 29.37%
2019/04/25 - Thu, Apr 25th 2019 23:370.052216568667716 hours ago 0.67%11,161,622 28.54%
2019/04/25 - Thu, Apr 25th 2019 23:420.051846139660616 hours ago 1.39%11,160,004 28.56%
2019/04/25 - Thu, Apr 25th 2019 23:470.051913144261716 hours ago 1.26%11,158,717 28.57%
2019/04/25 - Thu, Apr 25th 2019 23:520.051852711639416 hours ago 1.38%11,014,306 30.26%
2019/04/25 - Thu, Apr 25th 2019 23:570.051973357068816 hours ago 1.14%11,034,889 30.01%
2019/04/26 - Fri, Apr 26th 2019 00:020.051948882571116 hours ago 1.19%11,044,078 29.91%
2019/04/26 - Fri, Apr 26th 2019 00:070.051940723855116 hours ago 1.21%11,041,120 29.94%
2019/04/26 - Fri, Apr 26th 2019 00:120.051734820520516 hours ago 1.61%11,081,762 29.46%
2019/04/26 - Fri, Apr 26th 2019 00:170.051194062441316 hours ago 2.68%11,309,349 26.86%
2019/04/26 - Fri, Apr 26th 2019 00:220.050473772392816 hours ago 4.15%11,606,125 23.62%
2019/04/26 - Fri, Apr 26th 2019 00:270.049897937350315 hours ago 5.35%11,903,115 20.53%
2019/04/26 - Fri, Apr 26th 2019 00:320.050115410586615 hours ago 4.89%12,155,884 18.02%
2019/04/26 - Fri, Apr 26th 2019 00:370.051555099542115 hours ago 1.96%12,656,522 13.36%
2019/04/26 - Fri, Apr 26th 2019 00:420.051288440973615 hours ago 2.49%12,940,443 10.87%
2019/04/26 - Fri, Apr 26th 2019 00:470.051404017678115 hours ago 2.26%12,966,954 10.64%
2019/04/26 - Fri, Apr 26th 2019 00:520.051802254151115 hours ago 1.48%13,244,255 8.33%
2019/04/26 - Fri, Apr 26th 2019 00:570.052148137110515 hours ago 0.80%13,336,454 7.58%
2019/04/26 - Fri, Apr 26th 2019 01:020.052202011632215 hours ago 0.70%13,341,187 7.54%
2019/04/26 - Fri, Apr 26th 2019 01:070.052315737900315 hours ago 0.48%13,357,044 7.41%
2019/04/26 - Fri, Apr 26th 2019 01:120.052365037401815 hours ago 0.39%13,407,334 7.01%
2019/04/26 - Fri, Apr 26th 2019 01:170.052548165676915 hours ago 0.04%13,443,621 6.72%
2019/04/26 - Fri, Apr 26th 2019 01:220.052278262037515 hours ago 0.55%13,469,259 6.52%
2019/04/26 - Fri, Apr 26th 2019 01:270.051891565282614 hours ago 1.30%13,361,493 7.38%
2019/04/26 - Fri, Apr 26th 2019 01:320.051827935650414 hours ago 1.43%13,434,141 6.79%
2019/04/26 - Fri, Apr 26th 2019 01:370.051834970610214 hours ago 1.41%13,447,684 6.69%
2019/04/26 - Fri, Apr 26th 2019 01:420.051965708558214 hours ago 1.16%13,571,736 5.71%
2019/04/26 - Fri, Apr 26th 2019 01:470.051863008978214 hours ago 1.36%13,611,487 5.40%
2019/04/26 - Fri, Apr 26th 2019 01:520.051887158464814 hours ago 1.31%13,631,645 5.25%
2019/04/26 - Fri, Apr 26th 2019 01:570.051729772490614 hours ago 1.62%13,611,223 5.41%
2019/04/26 - Fri, Apr 26th 2019 02:020.052003791044214 hours ago 1.08%13,664,946 4.99%
2019/04/26 - Fri, Apr 26th 2019 02:070.051777519624114 hours ago 1.52%13,654,719 5.07%
2019/04/26 - Fri, Apr 26th 2019 02:120.051878273093714 hours ago 1.33%13,647,612 5.12%
2019/04/26 - Fri, Apr 26th 2019 02:170.052283017642614 hours ago 0.54%13,752,587 4.32%
2019/04/26 - Fri, Apr 26th 2019 02:220.052358534612114 hours ago 0.40%13,767,976 4.21%
2019/04/26 - Fri, Apr 26th 2019 02:270.053006341045913 hours ago -0.83%13,952,452 2.83%
2019/04/26 - Fri, Apr 26th 2019 02:320.053775274861313 hours ago -2.25%14,134,629 1.50%
2019/04/26 - Fri, Apr 26th 2019 02:370.054167305175313 hours ago -2.95%14,317,688 0.20%
2019/04/26 - Fri, Apr 26th 2019 02:420.05511149425713 hours ago -4.62%14,571,000 -1.54%
2019/04/26 - Fri, Apr 26th 2019 02:470.054937910178113 hours ago -4.32%14,556,430 -1.44%
2019/04/26 - Fri, Apr 26th 2019 02:520.05491278549613 hours ago -4.27%14,584,768 -1.63%
2019/04/26 - Fri, Apr 26th 2019 02:570.054776666175313 hours ago -4.03%14,610,144 -1.80%
2019/04/26 - Fri, Apr 26th 2019 03:020.054445322947113 hours ago -3.45%14,576,123 -1.57%
2019/04/26 - Fri, Apr 26th 2019 03:070.053822832024913 hours ago -2.33%14,478,537 -0.91%
2019/04/26 - Fri, Apr 26th 2019 03:120.053838562012113 hours ago -2.36%14,490,579 -0.99%
2019/04/26 - Fri, Apr 26th 2019 03:170.053513727596613 hours ago -1.77%14,461,666 -0.79%
2019/04/26 - Fri, Apr 26th 2019 03:220.053519611068513 hours ago -1.78%14,471,025 -0.86%
2019/04/26 - Fri, Apr 26th 2019 03:270.053672393798212 hours ago -2.06%14,563,352 -1.49%
2019/04/26 - Fri, Apr 26th 2019 03:320.053636744803712 hours ago -1.99%14,542,949 -1.35%
2019/04/26 - Fri, Apr 26th 2019 03:370.053990997836412 hours ago -2.64%14,568,108 -1.52%
2019/04/26 - Fri, Apr 26th 2019 03:420.054477416695212 hours ago -3.51%14,688,227 -2.32%
2019/04/26 - Fri, Apr 26th 2019 03:470.054242970533712 hours ago -3.09%14,650,418 -2.07%
2019/04/26 - Fri, Apr 26th 2019 03:520.054036372477312 hours ago -2.72%14,603,907 -1.76%
2019/04/26 - Fri, Apr 26th 2019 03:570.054188978273712 hours ago -2.99%14,574,678 -1.56%
2019/04/26 - Fri, Apr 26th 2019 04:020.054185126845712 hours ago -2.99%14,524,882 -1.23%
2019/04/26 - Fri, Apr 26th 2019 04:070.054193321292512 hours ago -3.00%14,445,918 -0.69%
2019/04/26 - Fri, Apr 26th 2019 04:120.054337822663312 hours ago -3.26%14,410,964 -0.44%
2019/04/26 - Fri, Apr 26th 2019 04:170.054504266734912 hours ago -3.55%14,396,211 -0.34%
2019/04/26 - Fri, Apr 26th 2019 04:220.054448969550312 hours ago -3.46%14,303,655 0.30%
2019/04/26 - Fri, Apr 26th 2019 04:270.054335614570311 hours ago -3.25%14,286,771 0.42%
2019/04/26 - Fri, Apr 26th 2019 04:320.054411965520511 hours ago -3.39%14,346,671 0.00%
2019/04/26 - Fri, Apr 26th 2019 04:370.054635667858111 hours ago -3.79%14,444,765 -0.68%
2019/04/26 - Fri, Apr 26th 2019 04:420.055263052248711 hours ago -4.88%14,677,117 -2.25%
2019/04/26 - Fri, Apr 26th 2019 04:470.055558902282511 hours ago -5.39%14,803,544 -3.08%
2019/04/26 - Fri, Apr 26th 2019 04:520.05615414372311 hours ago -6.39%14,965,585 -4.13%
2019/04/26 - Fri, Apr 26th 2019 04:570.055641522401311 hours ago -5.53%15,019,337 -4.48%
2019/04/26 - Fri, Apr 26th 2019 05:020.055245369009611 hours ago -4.85%14,954,010 -4.06%
2019/04/26 - Fri, Apr 26th 2019 05:070.055223009617811 hours ago -4.81%14,985,055 -4.26%
2019/04/26 - Fri, Apr 26th 2019 05:120.05510854185411 hours ago -4.61%14,984,366 -4.25%
2019/04/26 - Fri, Apr 26th 2019 05:170.055008143295211 hours ago -4.44%14,936,599 -3.95%
2019/04/26 - Fri, Apr 26th 2019 05:220.054847299771411 hours ago -4.16%14,916,472 -3.82%
2019/04/26 - Fri, Apr 26th 2019 05:270.055070833824510 hours ago -4.55%14,965,684 -4.13%
2019/04/26 - Fri, Apr 26th 2019 05:320.055059459448710 hours ago -4.53%14,951,922 -4.05%
2019/04/26 - Fri, Apr 26th 2019 05:370.054959754357210 hours ago -4.35%14,874,576 -3.55%
2019/04/26 - Fri, Apr 26th 2019 05:420.054899902106210 hours ago -4.25%14,824,285 -3.22%
2019/04/26 - Fri, Apr 26th 2019 05:470.054821629540810 hours ago -4.11%14,831,694 -3.27%
2019/04/26 - Fri, Apr 26th 2019 05:520.054847877095410 hours ago -4.16%14,884,244 -3.61%
2019/04/26 - Fri, Apr 26th 2019 05:570.054653031216510 hours ago -3.82%14,869,757 -3.52%
2019/04/26 - Fri, Apr 26th 2019 06:020.054471153493310 hours ago -3.50%14,819,491 -3.19%
2019/04/26 - Fri, Apr 26th 2019 06:070.054335753773310 hours ago -3.26%14,807,999 -3.11%
2019/04/26 - Fri, Apr 26th 2019 06:120.054125220912210 hours ago -2.88%14,744,649 -2.70%
2019/04/26 - Fri, Apr 26th 2019 06:170.053950823840710 hours ago -2.56%14,650,742 -2.07%
2019/04/26 - Fri, Apr 26th 2019 06:220.053974985558810 hours ago -2.61%14,624,217 -1.90%
2019/04/26 - Fri, Apr 26th 2019 06:270.05393664871749 hours ago -2.54%14,591,593 -1.68%
2019/04/26 - Fri, Apr 26th 2019 06:320.05393102253699 hours ago -2.53%14,569,940 -1.53%
2019/04/26 - Fri, Apr 26th 2019 06:370.05402371956479 hours ago -2.70%14,541,324 -1.34%
2019/04/26 - Fri, Apr 26th 2019 06:420.05376556148619 hours ago -2.23%14,429,699 -0.57%
2019/04/26 - Fri, Apr 26th 2019 06:470.05364214453759 hours ago -2.00%14,360,190 -0.09%
2019/04/26 - Fri, Apr 26th 2019 06:520.05374100310089 hours ago -2.18%14,449,465 -0.71%
2019/04/26 - Fri, Apr 26th 2019 06:570.05362195258169 hours ago -1.97%14,413,367 -0.46%
2019/04/26 - Fri, Apr 26th 2019 07:020.05383890293849 hours ago -2.36%14,521,041 -1.20%
2019/04/26 - Fri, Apr 26th 2019 07:070.05360449743219 hours ago -1.94%14,466,677 -0.83%
2019/04/26 - Fri, Apr 26th 2019 07:120.05354749417259 hours ago -1.83%14,493,041 -1.01%
2019/04/26 - Fri, Apr 26th 2019 07:170.05352474372689 hours ago -1.79%14,509,496 -1.12%
2019/04/26 - Fri, Apr 26th 2019 07:220.05357235354849 hours ago -1.88%14,526,129 -1.23%
2019/04/26 - Fri, Apr 26th 2019 07:270.0534480120348 hours ago -1.65%14,504,980 -1.09%
2019/04/26 - Fri, Apr 26th 2019 07:320.05319465069798 hours ago -1.18%14,490,838 -0.99%
2019/04/26 - Fri, Apr 26th 2019 07:370.05298985591738 hours ago -0.80%14,520,051 -1.19%
2019/04/26 - Fri, Apr 26th 2019 07:420.05271856898888 hours ago -0.29%14,479,542 -0.92%
2019/04/26 - Fri, Apr 26th 2019 07:470.05287540113468 hours ago -0.58%14,444,647 -0.68%
2019/04/26 - Fri, Apr 26th 2019 07:520.05315608241948 hours ago -1.11%14,510,139 -1.12%
2019/04/26 - Fri, Apr 26th 2019 07:570.05294345887558 hours ago -0.71%14,442,080 -0.66%
2019/04/26 - Fri, Apr 26th 2019 08:020.05296096245088 hours ago -0.74%14,434,596 -0.61%
2019/04/26 - Fri, Apr 26th 2019 08:070.05274486568798 hours ago -0.34%14,448,207 -0.70%
2019/04/26 - Fri, Apr 26th 2019 08:120.05272658908938 hours ago -0.30%14,377,398 -0.21%
2019/04/26 - Fri, Apr 26th 2019 08:170.05302288813938 hours ago -0.86%14,410,356 -0.44%
2019/04/26 - Fri, Apr 26th 2019 08:220.05272447703718 hours ago -0.30%14,353,877 -0.05%
2019/04/26 - Fri, Apr 26th 2019 08:270.05262457230717 hours ago -0.11%14,332,375 0.10%
2019/04/26 - Fri, Apr 26th 2019 08:320.05277646358297 hours ago -0.40%14,378,479 -0.22%
2019/04/26 - Fri, Apr 26th 2019 08:370.05284866052777 hours ago -0.53%14,360,272 -0.09%
2019/04/26 - Fri, Apr 26th 2019 08:420.05275932799327 hours ago -0.36%14,360,107 -0.09%
2019/04/26 - Fri, Apr 26th 2019 08:470.05288602703367 hours ago -0.60%14,422,565 -0.52%
2019/04/26 - Fri, Apr 26th 2019 08:520.05279818411657 hours ago -0.44%14,415,219 -0.47%
2019/04/26 - Fri, Apr 26th 2019 08:570.05284234939157 hours ago -0.52%14,451,201 -0.72%
2019/04/26 - Fri, Apr 26th 2019 09:020.05275931713157 hours ago -0.36%14,490,015 -0.99%
2019/04/26 - Fri, Apr 26th 2019 09:070.05263380103957 hours ago -0.13%14,501,726 -1.07%
2019/04/26 - Fri, Apr 26th 2019 09:120.05272154015647 hours ago -0.29%14,541,123 -1.34%
2019/04/26 - Fri, Apr 26th 2019 09:170.05275111248047 hours ago -0.35%14,538,702 -1.32%
2019/04/26 - Fri, Apr 26th 2019 09:220.0528599699477 hours ago -0.55%14,598,876 -1.73%
2019/04/26 - Fri, Apr 26th 2019 09:270.0528959277886 hours ago -0.62%14,568,393 -1.52%
2019/04/26 - Fri, Apr 26th 2019 09:320.05285847534986 hours ago -0.55%14,541,053 -1.33%
2019/04/26 - Fri, Apr 26th 2019 09:370.05282379831096 hours ago -0.49%14,520,818 -1.20%
2019/04/26 - Fri, Apr 26th 2019 09:420.05291189963256 hours ago -0.65%14,557,908 -1.45%
2019/04/26 - Fri, Apr 26th 2019 09:470.05291634567446 hours ago -0.66%14,575,745 -1.57%
2019/04/26 - Fri, Apr 26th 2019 09:520.05285647815946 hours ago -0.55%14,539,322 -1.32%
2019/04/26 - Fri, Apr 26th 2019 09:570.05289147290596 hours ago -0.61%14,659,206 -2.13%
2019/04/26 - Fri, Apr 26th 2019 10:020.05293351155976 hours ago -0.69%14,656,076 -2.11%
2019/04/26 - Fri, Apr 26th 2019 10:070.0530643312036 hours ago -0.94%14,711,017 -2.47%
2019/04/26 - Fri, Apr 26th 2019 10:120.05307675011686 hours ago -0.96%14,767,632 -2.85%
2019/04/26 - Fri, Apr 26th 2019 10:170.05326298051926 hours ago -1.31%14,840,378 -3.32%
2019/04/26 - Fri, Apr 26th 2019 10:220.05288835342826 hours ago -0.61%14,843,247 -3.34%
2019/04/26 - Fri, Apr 26th 2019 10:270.05322042486975 hours ago -1.23%14,923,475 -3.86%
2019/04/26 - Fri, Apr 26th 2019 10:320.05321767122365 hours ago -1.22%14,938,923 -3.96%
2019/04/26 - Fri, Apr 26th 2019 10:370.05334898768685 hours ago -1.47%14,754,682 -2.76%
2019/04/26 - Fri, Apr 26th 2019 10:420.05333739247065 hours ago -1.44%14,777,503 -2.91%
2019/04/26 - Fri, Apr 26th 2019 10:470.05312196357355 hours ago -1.04%14,728,700 -2.59%
2019/04/26 - Fri, Apr 26th 2019 10:520.05298261174445 hours ago -0.78%14,735,371 -2.64%
2019/04/26 - Fri, Apr 26th 2019 10:570.05279970352875 hours ago -0.44%14,640,607 -2.01%
2019/04/26 - Fri, Apr 26th 2019 11:020.05276458989715 hours ago -0.37%14,653,481 -2.09%
2019/04/26 - Fri, Apr 26th 2019 11:070.0524810648545 hours ago 0.16%14,520,611 -1.20%
2019/04/26 - Fri, Apr 26th 2019 11:120.05261927004465 hours ago -0.10%14,528,026 -1.25%
2019/04/26 - Fri, Apr 26th 2019 11:170.0528229073395 hours ago -0.48%14,584,805 -1.63%
2019/04/26 - Fri, Apr 26th 2019 11:220.05291897153645 hours ago -0.67%14,561,679 -1.47%
2019/04/26 - Fri, Apr 26th 2019 11:270.05321024710844 hours ago -1.21%14,595,577 -1.70%
2019/04/26 - Fri, Apr 26th 2019 11:320.05314266740314 hours ago -1.08%14,607,887 -1.79%
2019/04/26 - Fri, Apr 26th 2019 11:370.05321946671884 hours ago -1.23%14,596,187 -1.71%
2019/04/26 - Fri, Apr 26th 2019 11:420.05327360027314 hours ago -1.33%14,603,994 -1.76%
2019/04/26 - Fri, Apr 26th 2019 11:470.05336781495534 hours ago -1.50%14,665,626 -2.17%
2019/04/26 - Fri, Apr 26th 2019 11:520.05334340677474 hours ago -1.46%14,663,278 -2.16%
2019/04/26 - Fri, Apr 26th 2019 11:570.05322388288954 hours ago -1.23%14,674,583 -2.23%
2019/04/26 - Fri, Apr 26th 2019 12:020.05310327691044 hours ago -1.01%14,603,894 -1.76%
2019/04/26 - Fri, Apr 26th 2019 12:070.05310162017784 hours ago -1.01%14,571,553 -1.54%
2019/04/26 - Fri, Apr 26th 2019 12:120.05312464953544 hours ago -1.05%14,514,471 -1.15%
2019/04/26 - Fri, Apr 26th 2019 12:170.0530378134054 hours ago -0.89%14,498,914 -1.05%
2019/04/26 - Fri, Apr 26th 2019 12:220.05288327945564 hours ago -0.60%14,498,215 -1.04%
2019/04/26 - Fri, Apr 26th 2019 12:270.05289561570533 hours ago -0.62%14,516,281 -1.17%
2019/04/26 - Fri, Apr 26th 2019 12:320.05309267609263 hours ago -0.99%14,537,053 -1.31%
2019/04/26 - Fri, Apr 26th 2019 12:370.05301089123413 hours ago -0.84%14,507,813 -1.11%
2019/04/26 - Fri, Apr 26th 2019 12:420.05310194533383 hours ago -1.01%14,531,904 -1.27%
2019/04/26 - Fri, Apr 26th 2019 12:470.05301643806923 hours ago -0.85%14,525,298 -1.23%
2019/04/26 - Fri, Apr 26th 2019 12:520.05311171795293 hours ago -1.03%14,591,619 -1.68%
2019/04/26 - Fri, Apr 26th 2019 12:570.05339536799143 hours ago -1.55%14,682,033 -2.28%
2019/04/26 - Fri, Apr 26th 2019 13:020.05334385701133 hours ago -1.46%14,695,962 -2.37%
2019/04/26 - Fri, Apr 26th 2019 13:070.05331212348853 hours ago -1.40%14,678,476 -2.26%
2019/04/26 - Fri, Apr 26th 2019 13:120.05339501781043 hours ago -1.55%14,674,403 -2.23%
2019/04/26 - Fri, Apr 26th 2019 13:170.05330707727463 hours ago -1.39%14,654,036 -2.10%
2019/04/26 - Fri, Apr 26th 2019 13:220.05339899329893 hours ago -1.56%14,630,072 -1.94%
2019/04/26 - Fri, Apr 26th 2019 13:270.05346443415712 hours ago -1.68%14,647,307 -2.05%
2019/04/26 - Fri, Apr 26th 2019 13:320.05331216861812 hours ago -1.40%14,613,734 -1.83%
2019/04/26 - Fri, Apr 26th 2019 13:370.05326804067492 hours ago -1.32%14,588,931 -1.66%
2019/04/26 - Fri, Apr 26th 2019 13:420.05329636194352 hours ago -1.37%14,592,147 -1.68%
2019/04/26 - Fri, Apr 26th 2019 13:470.05336672372452 hours ago -1.50%14,621,774 -1.88%
2019/04/26 - Fri, Apr 26th 2019 13:520.05313897619432 hours ago -1.08%14,470,111 -0.85%
2019/04/26 - Fri, Apr 26th 2019 13:570.05306643452262 hours ago -0.94%14,434,752 -0.61%
2019/04/26 - Fri, Apr 26th 2019 14:020.05303375612042 hours ago -0.88%14,456,069 -0.75%
2019/04/26 - Fri, Apr 26th 2019 14:070.05258192143262 hours ago -0.03%14,516,370 -1.17%
2019/04/26 - Fri, Apr 26th 2019 14:120.05245666318982 hours ago 0.21%14,478,902 -0.91%
2019/04/26 - Fri, Apr 26th 2019 14:170.05241783480732 hours ago 0.28%14,381,699 -0.24%
2019/04/26 - Fri, Apr 26th 2019 14:220.05245124627322 hours ago 0.22%14,336,072 0.08%
2019/04/26 - Fri, Apr 26th 2019 14:270.05253542377691 hour ago 0.06%14,331,966 0.10%
2019/04/26 - Fri, Apr 26th 2019 14:320.05283251736551 hour ago -0.50%14,369,855 -0.16%
2019/04/26 - Fri, Apr 26th 2019 14:370.052881356471 hour ago -0.59%14,381,836 -0.24%
2019/04/26 - Fri, Apr 26th 2019 14:420.05295455778981 hour ago -0.73%14,387,142 -0.28%
2019/04/26 - Fri, Apr 26th 2019 14:470.05303764625461 hour ago -0.89%14,394,371 -0.33%
2019/04/26 - Fri, Apr 26th 2019 14:520.05311213341111 hour ago -1.03%14,424,321 -0.54%
2019/04/26 - Fri, Apr 26th 2019 14:570.053081918814258 minutes ago -0.97%14,399,537 -0.37%
2019/04/26 - Fri, Apr 26th 2019 15:020.053160381179353 minutes ago -1.12%14,418,150 -0.49%
2019/04/26 - Fri, Apr 26th 2019 15:070.053175166745348 minutes ago -1.14%14,438,747 -0.64%
2019/04/26 - Fri, Apr 26th 2019 15:120.052964616027543 minutes ago -0.75%14,374,400 -0.19%
2019/04/26 - Fri, Apr 26th 2019 15:170.052609384304738 minutes ago -0.08%14,351,204 -0.03%
2019/04/26 - Fri, Apr 26th 2019 15:220.052479005929733 minutes ago 0.17%14,321,859 0.18%
2019/04/26 - Fri, Apr 26th 2019 15:270.052716771344628 minutes ago -0.28%14,366,707 -0.14%
2019/04/26 - Fri, Apr 26th 2019 15:320.052747506357823 minutes ago -0.34%14,354,905 -0.06%
2019/04/26 - Fri, Apr 26th 2019 15:370.052567339163318 minutes ago 0.00%14,346,941 0.00%
2019/04/26 - Fri, Apr 26th 2019 15:420.052576253642513 minutes ago -0.02%14,336,043 0.08%
2019/04/26 - Fri, Apr 26th 2019 15:470.05252244186768 minutes ago 0.08%14,317,477 0.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address