$0.0126

Ravencoin (RVN) 1 Day Chart

This is the Past Day Trading Prices for Ravencoin Price Chart.

loading
Ravencoin RVN Ravencoin RVN Ravencoin Price Prediction Ravencoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.93% change

What was Ravencoin's best price Over the Past Day?

$0.013382 on Friday, January 18th 2019 10:37:19 AM.

What was Ravencoin's lowest price Over the Past Day?

$0.0125151731 on Friday, January 18th 2019 07:32:22 PM

Historical Past Day Trading Prices for Ravencoin

Ravencoin's current price is $0.0126 with a trading volume of 3,140,292 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.013064263559524 hours ago -3.19%3,063,532 2.51%
2019/01/17 - Thu, Jan 17th 2019 22:170.012866412556824 hours ago -1.70%3,069,188 2.32%
2019/01/17 - Thu, Jan 17th 2019 22:220.012896926332724 hours ago -1.93%3,073,296 2.18%
2019/01/17 - Thu, Jan 17th 2019 22:270.012884939366624 hours ago -1.84%3,076,426 2.08%
2019/01/17 - Thu, Jan 17th 2019 22:320.012845922479724 hours ago -1.54%3,059,778 2.63%
2019/01/17 - Thu, Jan 17th 2019 22:370.012829448855224 hours ago -1.41%3,073,923 2.16%
2019/01/17 - Thu, Jan 17th 2019 22:420.012814149062823 hours ago -1.30%3,076,134 2.09%
2019/01/17 - Thu, Jan 17th 2019 22:470.012952839060523 hours ago -2.35%3,023,726 3.86%
2019/01/17 - Thu, Jan 17th 2019 22:520.01292916009923 hours ago -2.17%3,014,367 4.18%
2019/01/17 - Thu, Jan 17th 2019 22:570.012910718797323 hours ago -2.03%2,994,983 4.85%
2019/01/17 - Thu, Jan 17th 2019 23:020.012940996827823 hours ago -2.26%2,991,126 4.99%
2019/01/17 - Thu, Jan 17th 2019 23:070.012951796143923 hours ago -2.35%3,001,535 4.62%
2019/01/17 - Thu, Jan 17th 2019 23:120.013013529265623 hours ago -2.81%3,020,101 3.98%
2019/01/17 - Thu, Jan 17th 2019 23:170.012980018341423 hours ago -2.56%3,004,981 4.50%
2019/01/17 - Thu, Jan 17th 2019 23:220.01304140327923 hours ago -3.02%3,032,660 3.55%
2019/01/17 - Thu, Jan 17th 2019 23:270.01299480999923 hours ago -2.67%3,022,956 3.88%
2019/01/17 - Thu, Jan 17th 2019 23:320.0129591321923 hours ago -2.40%3,014,566 4.17%
2019/01/17 - Thu, Jan 17th 2019 23:370.013016642920423 hours ago -2.83%3,024,742 3.82%
2019/01/17 - Thu, Jan 17th 2019 23:420.012880684812722 hours ago -1.81%3,008,151 4.39%
2019/01/17 - Thu, Jan 17th 2019 23:470.01294916229122 hours ago -2.33%3,023,068 3.88%
2019/01/17 - Thu, Jan 17th 2019 23:520.012950428070622 hours ago -2.34%3,023,356 3.87%
2019/01/17 - Thu, Jan 17th 2019 23:570.012885102147722 hours ago -1.84%3,016,271 4.11%
2019/01/18 - Fri, Jan 18th 2019 00:020.012977229559922 hours ago -2.54%3,031,542 3.59%
2019/01/18 - Fri, Jan 18th 2019 00:070.012917858140522 hours ago -2.09%3,010,462 4.31%
2019/01/18 - Fri, Jan 18th 2019 00:120.012867444583722 hours ago -1.71%3,019,611 4.00%
2019/01/18 - Fri, Jan 18th 2019 00:170.012825371767622 hours ago -1.38%3,034,125 3.50%
2019/01/18 - Fri, Jan 18th 2019 00:220.012791906591322 hours ago -1.12%3,031,617 3.58%
2019/01/18 - Fri, Jan 18th 2019 00:270.012753167694722 hours ago -0.82%3,035,811 3.44%
2019/01/18 - Fri, Jan 18th 2019 00:320.01273335922622 hours ago -0.67%3,030,831 3.61%
2019/01/18 - Fri, Jan 18th 2019 00:370.012819070158722 hours ago -1.33%3,058,568 2.67%
2019/01/18 - Fri, Jan 18th 2019 00:420.012796698432821 hours ago -1.16%3,036,590 3.42%
2019/01/18 - Fri, Jan 18th 2019 00:470.012800443386521 hours ago -1.19%3,037,730 3.38%
2019/01/18 - Fri, Jan 18th 2019 00:520.012714400807721 hours ago -0.52%3,026,494 3.76%
2019/01/18 - Fri, Jan 18th 2019 00:570.012792327738921 hours ago -1.13%3,038,362 3.35%
2019/01/18 - Fri, Jan 18th 2019 01:020.012764567876621 hours ago -0.91%3,012,603 4.24%
2019/01/18 - Fri, Jan 18th 2019 01:070.012763597475821 hours ago -0.91%2,972,002 5.66%
2019/01/18 - Fri, Jan 18th 2019 01:120.012824186767621 hours ago -1.37%2,988,435 5.08%
2019/01/18 - Fri, Jan 18th 2019 01:170.012740937336221 hours ago -0.73%2,959,326 6.12%
2019/01/18 - Fri, Jan 18th 2019 01:220.012784698888521 hours ago -1.07%2,956,637 6.21%
2019/01/18 - Fri, Jan 18th 2019 01:270.01282218518121 hours ago -1.36%2,971,484 5.68%
2019/01/18 - Fri, Jan 18th 2019 01:320.012816999238821 hours ago -1.32%2,971,653 5.67%
2019/01/18 - Fri, Jan 18th 2019 01:370.012790584881521 hours ago -1.11%2,970,791 5.71%
2019/01/18 - Fri, Jan 18th 2019 01:420.012798893922120 hours ago -1.18%2,995,543 4.83%
2019/01/18 - Fri, Jan 18th 2019 01:470.012748474873820 hours ago -0.79%2,982,011 5.31%
2019/01/18 - Fri, Jan 18th 2019 01:520.012770192764320 hours ago -0.96%2,981,560 5.32%
2019/01/18 - Fri, Jan 18th 2019 01:570.012818807061220 hours ago -1.33%2,995,412 4.84%
2019/01/18 - Fri, Jan 18th 2019 02:020.012746263114220 hours ago -0.77%2,988,891 5.07%
2019/01/18 - Fri, Jan 18th 2019 02:070.012737554553220 hours ago -0.70%2,989,218 5.05%
2019/01/18 - Fri, Jan 18th 2019 02:120.012701589841220 hours ago -0.42%2,990,402 5.01%
2019/01/18 - Fri, Jan 18th 2019 02:170.012693205129720 hours ago -0.36%2,964,033 5.95%
2019/01/18 - Fri, Jan 18th 2019 02:220.012783768001320 hours ago -1.06%2,988,163 5.09%
2019/01/18 - Fri, Jan 18th 2019 02:270.012672681119420 hours ago -0.19%2,967,846 5.81%
2019/01/18 - Fri, Jan 18th 2019 02:320.012678011073720 hours ago -0.24%2,960,532 6.07%
2019/01/18 - Fri, Jan 18th 2019 02:370.012672560454720 hours ago -0.19%2,960,777 6.06%
2019/01/18 - Fri, Jan 18th 2019 02:420.012731438891919 hours ago -0.66%2,969,806 5.74%
2019/01/18 - Fri, Jan 18th 2019 02:470.012725934163119 hours ago -0.61%2,963,456 5.97%
2019/01/18 - Fri, Jan 18th 2019 02:520.012755014159619 hours ago -0.84%2,936,989 6.92%
2019/01/18 - Fri, Jan 18th 2019 02:570.012688006838119 hours ago -0.32%2,923,823 7.40%
2019/01/18 - Fri, Jan 18th 2019 03:020.012737476319519 hours ago -0.70%2,905,002 8.10%
2019/01/18 - Fri, Jan 18th 2019 03:070.012779705376519 hours ago -1.03%2,908,916 7.95%
2019/01/18 - Fri, Jan 18th 2019 03:120.012717095250619 hours ago -0.54%2,898,705 8.33%
2019/01/18 - Fri, Jan 18th 2019 03:170.012736626136119 hours ago -0.70%2,900,589 8.26%
2019/01/18 - Fri, Jan 18th 2019 03:220.012815638009919 hours ago -1.31%2,906,885 8.03%
2019/01/18 - Fri, Jan 18th 2019 03:270.01272825149719 hours ago -0.63%2,893,220 8.54%
2019/01/18 - Fri, Jan 18th 2019 03:320.012781526340319 hours ago -1.04%2,887,788 8.74%
2019/01/18 - Fri, Jan 18th 2019 03:370.012721802342319 hours ago -0.58%2,876,746 9.16%
2019/01/18 - Fri, Jan 18th 2019 03:420.01280883197218 hours ago -1.26%2,894,965 8.47%
2019/01/18 - Fri, Jan 18th 2019 03:470.012778338998418 hours ago -1.02%2,894,612 8.49%
2019/01/18 - Fri, Jan 18th 2019 03:520.012769547184418 hours ago -0.95%2,908,066 7.99%
2019/01/18 - Fri, Jan 18th 2019 03:570.012739088377918 hours ago -0.72%2,901,791 8.22%
2019/01/18 - Fri, Jan 18th 2019 04:020.012827599981418 hours ago -1.40%2,922,021 7.47%
2019/01/18 - Fri, Jan 18th 2019 04:070.012837380933218 hours ago -1.48%2,916,277 7.68%
2019/01/18 - Fri, Jan 18th 2019 04:120.012849908828318 hours ago -1.57%2,918,012 7.62%
2019/01/18 - Fri, Jan 18th 2019 04:170.012880909352718 hours ago -1.81%2,921,158 7.50%
2019/01/18 - Fri, Jan 18th 2019 04:220.01279720290518 hours ago -1.17%2,882,223 8.95%
2019/01/18 - Fri, Jan 18th 2019 04:270.012820610097718 hours ago -1.35%2,890,036 8.66%
2019/01/18 - Fri, Jan 18th 2019 04:320.012877704487418 hours ago -1.78%2,901,471 8.23%
2019/01/18 - Fri, Jan 18th 2019 04:370.012876671561718 hours ago -1.78%2,902,083 8.21%
2019/01/18 - Fri, Jan 18th 2019 04:420.012800086027117 hours ago -1.19%2,904,624 8.11%
2019/01/18 - Fri, Jan 18th 2019 04:470.012759306258217 hours ago -0.87%2,906,367 8.05%
2019/01/18 - Fri, Jan 18th 2019 04:520.012763268717817 hours ago -0.90%2,899,894 8.29%
2019/01/18 - Fri, Jan 18th 2019 04:570.012709171220417 hours ago -0.48%2,890,108 8.66%
2019/01/18 - Fri, Jan 18th 2019 05:020.012795836768517 hours ago -1.16%2,904,841 8.11%
2019/01/18 - Fri, Jan 18th 2019 05:070.012774267411717 hours ago -0.99%2,909,723 7.92%
2019/01/18 - Fri, Jan 18th 2019 05:120.012751405397117 hours ago -0.81%2,905,754 8.07%
2019/01/18 - Fri, Jan 18th 2019 05:170.012769080355417 hours ago -0.95%2,905,568 8.08%
2019/01/18 - Fri, Jan 18th 2019 05:220.01274692800117 hours ago -0.78%2,905,299 8.09%
2019/01/18 - Fri, Jan 18th 2019 05:270.012749574089617 hours ago -0.80%2,908,999 7.95%
2019/01/18 - Fri, Jan 18th 2019 05:320.012714029551617 hours ago -0.52%2,900,176 8.28%
2019/01/18 - Fri, Jan 18th 2019 05:370.012899420085817 hours ago -1.95%2,961,630 6.03%
2019/01/18 - Fri, Jan 18th 2019 05:420.01285584184216 hours ago -1.62%2,955,627 6.25%
2019/01/18 - Fri, Jan 18th 2019 05:470.012806695772216 hours ago -1.24%2,950,436 6.43%
2019/01/18 - Fri, Jan 18th 2019 05:520.0127977948616 hours ago -1.17%2,958,038 6.16%
2019/01/18 - Fri, Jan 18th 2019 05:570.012874269231116 hours ago -1.76%2,977,923 5.45%
2019/01/18 - Fri, Jan 18th 2019 06:020.012767784912616 hours ago -0.94%2,963,275 5.97%
2019/01/18 - Fri, Jan 18th 2019 06:070.012776500378416 hours ago -1.01%2,967,228 5.83%
2019/01/18 - Fri, Jan 18th 2019 06:120.012776498553216 hours ago -1.01%2,941,831 6.75%
2019/01/18 - Fri, Jan 18th 2019 06:170.012796442978216 hours ago -1.16%2,937,444 6.91%
2019/01/18 - Fri, Jan 18th 2019 06:220.012735277690516 hours ago -0.69%2,951,352 6.40%
2019/01/18 - Fri, Jan 18th 2019 06:270.012749467225516 hours ago -0.80%2,946,839 6.56%
2019/01/18 - Fri, Jan 18th 2019 06:320.012722531077916 hours ago -0.59%2,942,700 6.71%
2019/01/18 - Fri, Jan 18th 2019 06:370.012770998811316 hours ago -0.96%2,948,030 6.52%
2019/01/18 - Fri, Jan 18th 2019 06:420.012720063071715 hours ago -0.57%2,940,834 6.78%
2019/01/18 - Fri, Jan 18th 2019 06:470.012805029127315 hours ago -1.23%2,948,519 6.50%
2019/01/18 - Fri, Jan 18th 2019 06:520.012789945760515 hours ago -1.11%2,953,085 6.34%
2019/01/18 - Fri, Jan 18th 2019 06:570.012763746288915 hours ago -0.91%2,945,240 6.62%
2019/01/18 - Fri, Jan 18th 2019 07:020.012815469313815 hours ago -1.31%2,954,563 6.29%
2019/01/18 - Fri, Jan 18th 2019 07:070.012768617903115 hours ago -0.94%2,944,143 6.66%
2019/01/18 - Fri, Jan 18th 2019 07:120.012792841896915 hours ago -1.13%2,939,484 6.83%
2019/01/18 - Fri, Jan 18th 2019 07:170.012741012177115 hours ago -0.73%2,904,439 8.12%
2019/01/18 - Fri, Jan 18th 2019 07:220.012710103183315 hours ago -0.49%2,889,777 8.67%
2019/01/18 - Fri, Jan 18th 2019 07:270.012697334606715 hours ago -0.39%2,898,372 8.35%
2019/01/18 - Fri, Jan 18th 2019 07:320.012741409904515 hours ago -0.73%2,905,625 8.08%
2019/01/18 - Fri, Jan 18th 2019 07:370.012730115202315 hours ago -0.65%2,897,547 8.38%
2019/01/18 - Fri, Jan 18th 2019 07:420.012806251997614 hours ago -1.24%2,916,631 7.67%
2019/01/18 - Fri, Jan 18th 2019 07:470.012770674969114 hours ago -0.96%2,913,902 7.77%
2019/01/18 - Fri, Jan 18th 2019 07:520.012745244961714 hours ago -0.76%2,903,445 8.16%
2019/01/18 - Fri, Jan 18th 2019 07:570.012800811321414 hours ago -1.19%2,905,435 8.08%
2019/01/18 - Fri, Jan 18th 2019 08:020.012799687116814 hours ago -1.19%2,870,411 9.40%
2019/01/18 - Fri, Jan 18th 2019 08:070.012726386057514 hours ago -0.62%2,838,390 10.64%
2019/01/18 - Fri, Jan 18th 2019 08:120.012739040542114 hours ago -0.71%2,880,890 9.00%
2019/01/18 - Fri, Jan 18th 2019 08:170.012752883186114 hours ago -0.82%2,873,305 9.29%
2019/01/18 - Fri, Jan 18th 2019 08:220.012706566013814 hours ago -0.46%2,853,284 10.06%
2019/01/18 - Fri, Jan 18th 2019 08:270.012713055260914 hours ago -0.51%2,855,838 9.96%
2019/01/18 - Fri, Jan 18th 2019 08:320.012713378808814 hours ago -0.51%2,854,371 10.02%
2019/01/18 - Fri, Jan 18th 2019 08:370.012804658758514 hours ago -1.22%2,874,707 9.24%
2019/01/18 - Fri, Jan 18th 2019 08:420.012774701298413 hours ago -0.99%2,882,170 8.96%
2019/01/18 - Fri, Jan 18th 2019 08:470.012763284344513 hours ago -0.90%2,880,837 9.01%
2019/01/18 - Fri, Jan 18th 2019 08:520.012793065664913 hours ago -1.13%2,887,961 8.74%
2019/01/18 - Fri, Jan 18th 2019 08:570.012778319479613 hours ago -1.02%2,885,278 8.84%
2019/01/18 - Fri, Jan 18th 2019 09:020.012895531673613 hours ago -1.92%2,917,803 7.63%
2019/01/18 - Fri, Jan 18th 2019 09:070.012888406124413 hours ago -1.87%2,935,447 6.98%
2019/01/18 - Fri, Jan 18th 2019 09:120.012924037415913 hours ago -2.14%2,947,355 6.55%
2019/01/18 - Fri, Jan 18th 2019 09:170.012875210354913 hours ago -1.76%2,917,846 7.62%
2019/01/18 - Fri, Jan 18th 2019 09:220.01289266390113 hours ago -1.90%2,914,462 7.75%
2019/01/18 - Fri, Jan 18th 2019 09:270.012918915064313 hours ago -2.10%2,918,600 7.60%
2019/01/18 - Fri, Jan 18th 2019 09:320.012852547240513 hours ago -1.59%2,902,959 8.18%
2019/01/18 - Fri, Jan 18th 2019 09:370.012833399435913 hours ago -1.44%2,898,823 8.33%
2019/01/18 - Fri, Jan 18th 2019 09:420.01284095859712 hours ago -1.50%2,917,172 7.65%
2019/01/18 - Fri, Jan 18th 2019 09:470.013014179560212 hours ago -2.81%2,969,582 5.75%
2019/01/18 - Fri, Jan 18th 2019 09:520.012966538575812 hours ago -2.46%2,979,677 5.39%
2019/01/18 - Fri, Jan 18th 2019 09:570.012938138252212 hours ago -2.24%2,977,151 5.48%
2019/01/18 - Fri, Jan 18th 2019 10:020.013069319571812 hours ago -3.22%3,008,334 4.39%
2019/01/18 - Fri, Jan 18th 2019 10:070.013055816455412 hours ago -3.12%3,012,374 4.25%
2019/01/18 - Fri, Jan 18th 2019 10:120.013112096958712 hours ago -3.54%3,022,684 3.89%
2019/01/18 - Fri, Jan 18th 2019 10:170.013101406630212 hours ago -3.46%3,054,264 2.82%
2019/01/18 - Fri, Jan 18th 2019 10:220.013083805873112 hours ago -3.33%3,083,641 1.84%
2019/01/18 - Fri, Jan 18th 2019 10:270.01325519910612 hours ago -4.58%3,188,131 -1.50%
2019/01/18 - Fri, Jan 18th 2019 10:320.013271387097112 hours ago -4.70%3,294,981 -4.69%
2019/01/18 - Fri, Jan 18th 2019 10:370.013381896794412 hours ago -5.48%3,399,283 -7.62%
2019/01/18 - Fri, Jan 18th 2019 10:420.013195106837811 hours ago -4.15%3,435,599 -8.60%
2019/01/18 - Fri, Jan 18th 2019 10:470.013126382232311 hours ago -3.64%3,438,123 -8.66%
2019/01/18 - Fri, Jan 18th 2019 10:520.013215733115511 hours ago -4.30%3,458,662 -9.21%
2019/01/18 - Fri, Jan 18th 2019 10:570.01319960666811 hours ago -4.18%3,479,851 -9.76%
2019/01/18 - Fri, Jan 18th 2019 11:020.013182690096211 hours ago -4.06%3,464,184 -9.35%
2019/01/18 - Fri, Jan 18th 2019 11:070.013139636827711 hours ago -3.74%3,492,412 -10.08%
2019/01/18 - Fri, Jan 18th 2019 11:120.01293886502211 hours ago -2.25%3,518,402 -10.75%
2019/01/18 - Fri, Jan 18th 2019 11:170.01298468799811 hours ago -2.59%3,541,234 -11.32%
2019/01/18 - Fri, Jan 18th 2019 11:220.0129594562111 hours ago -2.40%3,531,707 -11.08%
2019/01/18 - Fri, Jan 18th 2019 11:270.012955412527111 hours ago -2.37%3,538,823 -11.26%
2019/01/18 - Fri, Jan 18th 2019 11:320.013016143642811 hours ago -2.83%3,547,677 -11.48%
2019/01/18 - Fri, Jan 18th 2019 11:370.013104204335811 hours ago -3.48%3,562,128 -11.84%
2019/01/18 - Fri, Jan 18th 2019 11:420.013061942720310 hours ago -3.17%3,553,523 -11.63%
2019/01/18 - Fri, Jan 18th 2019 11:470.013080235476410 hours ago -3.30%3,554,929 -11.66%
2019/01/18 - Fri, Jan 18th 2019 11:520.013117905195110 hours ago -3.58%3,571,394 -12.07%
2019/01/18 - Fri, Jan 18th 2019 11:570.013118302868110 hours ago -3.59%3,558,567 -11.75%
2019/01/18 - Fri, Jan 18th 2019 12:020.013130237593310 hours ago -3.67%3,574,217 -12.14%
2019/01/18 - Fri, Jan 18th 2019 12:070.013035051898510 hours ago -2.97%3,545,783 -11.44%
2019/01/18 - Fri, Jan 18th 2019 12:120.01301602545310 hours ago -2.83%3,564,171 -11.89%
2019/01/18 - Fri, Jan 18th 2019 12:170.012958773940510 hours ago -2.40%3,566,087 -11.94%
2019/01/18 - Fri, Jan 18th 2019 12:220.012961038889410 hours ago -2.42%3,564,119 -11.89%
2019/01/18 - Fri, Jan 18th 2019 12:270.013045164144210 hours ago -3.04%3,577,400 -12.22%
2019/01/18 - Fri, Jan 18th 2019 12:320.01295291695710 hours ago -2.35%3,572,606 -12.10%
2019/01/18 - Fri, Jan 18th 2019 12:370.01282811323310 hours ago -1.40%3,548,296 -11.50%
2019/01/18 - Fri, Jan 18th 2019 12:420.01284834221639 hours ago -1.56%3,601,858 -12.81%
2019/01/18 - Fri, Jan 18th 2019 12:470.01286514720369 hours ago -1.69%3,612,533 -13.07%
2019/01/18 - Fri, Jan 18th 2019 12:520.01290632651829 hours ago -2.00%3,620,564 -13.27%
2019/01/18 - Fri, Jan 18th 2019 12:570.0128326857499 hours ago -1.44%3,605,554 -12.90%
2019/01/18 - Fri, Jan 18th 2019 13:020.01280564992729 hours ago -1.23%3,591,903 -12.57%
2019/01/18 - Fri, Jan 18th 2019 13:070.01284270430789 hours ago -1.52%3,596,806 -12.69%
2019/01/18 - Fri, Jan 18th 2019 13:120.01282689634419 hours ago -1.39%3,607,785 -12.96%
2019/01/18 - Fri, Jan 18th 2019 13:170.01277795339519 hours ago -1.02%3,615,487 -13.14%
2019/01/18 - Fri, Jan 18th 2019 13:220.01280394250469 hours ago -1.22%3,634,792 -13.60%
2019/01/18 - Fri, Jan 18th 2019 13:270.01276660856039 hours ago -0.93%3,633,126 -13.57%
2019/01/18 - Fri, Jan 18th 2019 13:320.0128780142439 hours ago -1.79%3,665,667 -14.33%
2019/01/18 - Fri, Jan 18th 2019 13:370.01288661417419 hours ago -1.85%3,672,304 -14.49%
2019/01/18 - Fri, Jan 18th 2019 13:420.01282373381658 hours ago -1.37%3,663,278 -14.28%
2019/01/18 - Fri, Jan 18th 2019 13:470.01276264025188 hours ago -0.90%3,673,388 -14.51%
2019/01/18 - Fri, Jan 18th 2019 13:520.01281215119348 hours ago -1.28%3,696,499 -15.05%
2019/01/18 - Fri, Jan 18th 2019 13:570.01284680016158 hours ago -1.55%3,706,715 -15.28%
2019/01/18 - Fri, Jan 18th 2019 14:020.01280442389488 hours ago -1.22%3,701,290 -15.16%
2019/01/18 - Fri, Jan 18th 2019 14:070.0127150319058 hours ago -0.53%3,686,187 -14.81%
2019/01/18 - Fri, Jan 18th 2019 14:120.01272443476988 hours ago -0.60%3,759,646 -16.47%
2019/01/18 - Fri, Jan 18th 2019 14:170.01267294729198 hours ago -0.20%3,769,934 -16.70%
2019/01/18 - Fri, Jan 18th 2019 14:220.01269253980428 hours ago -0.35%3,770,524 -16.71%
2019/01/18 - Fri, Jan 18th 2019 14:270.01262551994128 hours ago 0.18%3,765,661 -16.61%
2019/01/18 - Fri, Jan 18th 2019 14:320.01262652871018 hours ago 0.17%3,769,140 -16.68%
2019/01/18 - Fri, Jan 18th 2019 14:370.01263986091858 hours ago 0.06%3,776,959 -16.86%
2019/01/18 - Fri, Jan 18th 2019 14:420.01266952849677 hours ago -0.17%3,789,188 -17.12%
2019/01/18 - Fri, Jan 18th 2019 14:470.01270985062397 hours ago -0.49%3,798,634 -17.33%
2019/01/18 - Fri, Jan 18th 2019 14:520.01269226243277 hours ago -0.35%3,803,571 -17.44%
2019/01/18 - Fri, Jan 18th 2019 14:570.01257888422327 hours ago 0.55%3,803,300 -17.43%
2019/01/18 - Fri, Jan 18th 2019 15:020.01263202627767 hours ago 0.13%3,829,126 -17.99%
2019/01/18 - Fri, Jan 18th 2019 15:070.01266889897847 hours ago -0.16%3,854,924 -18.54%
2019/01/18 - Fri, Jan 18th 2019 15:120.01268727495227 hours ago -0.31%3,860,766 -18.66%
2019/01/18 - Fri, Jan 18th 2019 15:170.01269239932167 hours ago -0.35%3,874,113 -18.94%
2019/01/18 - Fri, Jan 18th 2019 15:220.01261316600177 hours ago 0.28%3,873,793 -18.93%
2019/01/18 - Fri, Jan 18th 2019 15:270.01274696720567 hours ago -0.78%3,901,888 -19.52%
2019/01/18 - Fri, Jan 18th 2019 15:320.01271827911597 hours ago -0.55%3,876,923 -19.00%
2019/01/18 - Fri, Jan 18th 2019 15:370.0126893305047 hours ago -0.33%3,867,504 -18.80%
2019/01/18 - Fri, Jan 18th 2019 15:420.01266929671686 hours ago -0.17%3,858,664 -18.62%
2019/01/18 - Fri, Jan 18th 2019 15:470.01275111770346 hours ago -0.81%3,872,621 -18.91%
2019/01/18 - Fri, Jan 18th 2019 15:520.01274364355416 hours ago -0.75%3,863,430 -18.72%
2019/01/18 - Fri, Jan 18th 2019 15:570.01271719101386 hours ago -0.54%3,719,324 -15.57%
2019/01/18 - Fri, Jan 18th 2019 16:020.01271315070126 hours ago -0.51%3,630,030 -13.49%
2019/01/18 - Fri, Jan 18th 2019 16:070.01273577065666 hours ago -0.69%3,623,469 -13.33%
2019/01/18 - Fri, Jan 18th 2019 16:120.01265069476766 hours ago -0.02%3,578,215 -12.24%
2019/01/18 - Fri, Jan 18th 2019 16:170.01262808633736 hours ago 0.16%3,526,118 -10.94%
2019/01/18 - Fri, Jan 18th 2019 16:220.01260340654536 hours ago 0.35%3,510,100 -10.54%
2019/01/18 - Fri, Jan 18th 2019 16:270.01260565084626 hours ago 0.34%3,502,388 -10.34%
2019/01/18 - Fri, Jan 18th 2019 16:320.01263842815556 hours ago 0.08%3,480,318 -9.77%
2019/01/18 - Fri, Jan 18th 2019 16:370.01264692178136 hours ago 0.01%3,488,461 -9.98%
2019/01/18 - Fri, Jan 18th 2019 16:420.01265886062845 hours ago -0.09%3,483,046 -9.84%
2019/01/18 - Fri, Jan 18th 2019 16:470.01265281053245 hours ago -0.04%3,478,080 -9.71%
2019/01/18 - Fri, Jan 18th 2019 16:520.01259740741345 hours ago 0.40%3,474,954 -9.63%
2019/01/18 - Fri, Jan 18th 2019 16:570.01260404387895 hours ago 0.35%3,466,561 -9.41%
2019/01/18 - Fri, Jan 18th 2019 17:020.01264845133185 hours ago 0.00%3,486,879 -9.94%
2019/01/18 - Fri, Jan 18th 2019 17:070.01258341510675 hours ago 0.51%3,468,499 -9.46%
2019/01/18 - Fri, Jan 18th 2019 17:120.01256851692095 hours ago 0.63%3,456,455 -9.15%
2019/01/18 - Fri, Jan 18th 2019 17:170.01259834235425 hours ago 0.39%3,460,970 -9.27%
2019/01/18 - Fri, Jan 18th 2019 17:220.01263398607335 hours ago 0.11%3,464,449 -9.36%
2019/01/18 - Fri, Jan 18th 2019 17:270.01272600148415 hours ago -0.61%3,490,739 -10.04%
2019/01/18 - Fri, Jan 18th 2019 17:320.0126923078165 hours ago -0.35%3,482,431 -9.82%
2019/01/18 - Fri, Jan 18th 2019 17:370.0126589310675 hours ago -0.09%3,471,789 -9.55%
2019/01/18 - Fri, Jan 18th 2019 17:420.01268202058294 hours ago -0.27%3,472,498 -9.57%
2019/01/18 - Fri, Jan 18th 2019 17:470.01265165505484 hours ago -0.03%3,465,281 -9.38%
2019/01/18 - Fri, Jan 18th 2019 17:520.01256879826974 hours ago 0.63%3,449,309 -8.96%
2019/01/18 - Fri, Jan 18th 2019 17:570.01257268798784 hours ago 0.60%3,445,752 -8.86%
2019/01/18 - Fri, Jan 18th 2019 18:020.01259704884344 hours ago 0.40%3,450,140 -8.98%
2019/01/18 - Fri, Jan 18th 2019 18:070.01255553849294 hours ago 0.74%3,442,388 -8.78%
2019/01/18 - Fri, Jan 18th 2019 18:120.01254701854844 hours ago 0.80%3,438,731 -8.68%
2019/01/18 - Fri, Jan 18th 2019 18:170.01253361508354 hours ago 0.91%3,432,030 -8.50%
2019/01/18 - Fri, Jan 18th 2019 18:220.01258468443084 hours ago 0.50%3,436,847 -8.63%
2019/01/18 - Fri, Jan 18th 2019 18:270.01260018435584 hours ago 0.38%3,440,520 -8.73%
2019/01/18 - Fri, Jan 18th 2019 18:320.01258270856514 hours ago 0.52%3,439,948 -8.71%
2019/01/18 - Fri, Jan 18th 2019 18:370.01255814014584 hours ago 0.72%3,463,047 -9.32%
2019/01/18 - Fri, Jan 18th 2019 18:420.01257491027043 hours ago 0.58%3,464,668 -9.36%
2019/01/18 - Fri, Jan 18th 2019 18:470.01259481241533 hours ago 0.42%3,465,638 -9.39%
2019/01/18 - Fri, Jan 18th 2019 18:520.01257207011043 hours ago 0.60%3,461,006 -9.27%
2019/01/18 - Fri, Jan 18th 2019 18:570.01255532914983 hours ago 0.74%3,461,471 -9.28%
2019/01/18 - Fri, Jan 18th 2019 19:020.01255809280433 hours ago 0.72%3,467,114 -9.43%
2019/01/18 - Fri, Jan 18th 2019 19:070.01255446635933 hours ago 0.75%3,471,521 -9.54%
2019/01/18 - Fri, Jan 18th 2019 19:120.0125504393143 hours ago 0.78%3,469,642 -9.49%
2019/01/18 - Fri, Jan 18th 2019 19:170.0125499373093 hours ago 0.78%3,480,534 -9.78%
2019/01/18 - Fri, Jan 18th 2019 19:220.01258074792883 hours ago 0.53%3,480,974 -9.79%
2019/01/18 - Fri, Jan 18th 2019 19:270.01256758744013 hours ago 0.64%3,479,258 -9.74%
2019/01/18 - Fri, Jan 18th 2019 19:320.01251517307513 hours ago 1.06%3,497,709 -10.22%
2019/01/18 - Fri, Jan 18th 2019 19:370.01254769277743 hours ago 0.80%3,488,338 -9.98%
2019/01/18 - Fri, Jan 18th 2019 19:420.01256099111082 hours ago 0.69%3,482,136 -9.82%
2019/01/18 - Fri, Jan 18th 2019 19:470.01254637971442 hours ago 0.81%3,476,668 -9.68%
2019/01/18 - Fri, Jan 18th 2019 19:520.01265955808732 hours ago -0.09%3,514,383 -10.64%
2019/01/18 - Fri, Jan 18th 2019 19:570.01267450723682 hours ago -0.21%3,516,297 -10.69%
2019/01/18 - Fri, Jan 18th 2019 20:020.0127090485442 hours ago -0.48%3,520,195 -10.79%
2019/01/18 - Fri, Jan 18th 2019 20:070.01264878060942 hours ago -0.01%3,489,525 -10.01%
2019/01/18 - Fri, Jan 18th 2019 20:120.01275240221962 hours ago -0.82%3,499,390 -10.26%
2019/01/18 - Fri, Jan 18th 2019 20:170.01276989510972 hours ago -0.95%3,455,540 -9.12%
2019/01/18 - Fri, Jan 18th 2019 20:220.01271757812872 hours ago -0.55%3,370,872 -6.84%
2019/01/18 - Fri, Jan 18th 2019 20:270.01271378551762 hours ago -0.52%3,303,799 -4.95%
2019/01/18 - Fri, Jan 18th 2019 20:320.01272372011092 hours ago -0.60%3,258,233 -3.62%
2019/01/18 - Fri, Jan 18th 2019 20:370.01273215629092 hours ago -0.66%3,253,280 -3.47%
2019/01/18 - Fri, Jan 18th 2019 20:420.01276213589061 hour ago -0.89%3,229,726 -2.77%
2019/01/18 - Fri, Jan 18th 2019 20:470.01270671045931 hour ago -0.46%3,223,340 -2.58%
2019/01/18 - Fri, Jan 18th 2019 20:520.01272586959411 hour ago -0.61%3,228,265 -2.73%
2019/01/18 - Fri, Jan 18th 2019 20:570.01270150669651 hour ago -0.42%3,205,664 -2.04%
2019/01/18 - Fri, Jan 18th 2019 21:020.01268204065631 hour ago -0.27%3,200,607 -1.88%
2019/01/18 - Fri, Jan 18th 2019 21:070.01262441710151 hour ago 0.19%3,179,868 -1.24%
2019/01/18 - Fri, Jan 18th 2019 21:120.012635576919758 minutes ago 0.10%3,175,508 -1.11%
2019/01/18 - Fri, Jan 18th 2019 21:170.012672839742653 minutes ago -0.20%3,170,063 -0.94%
2019/01/18 - Fri, Jan 18th 2019 21:220.012656990701848 minutes ago -0.07%3,175,508 -1.11%
2019/01/18 - Fri, Jan 18th 2019 21:270.012635829831643 minutes ago 0.10%3,169,737 -0.93%
2019/01/18 - Fri, Jan 18th 2019 21:320.012666532748338 minutes ago -0.15%3,164,754 -0.77%
2019/01/18 - Fri, Jan 18th 2019 21:370.012643876646233 minutes ago 0.03%3,156,503 -0.51%
2019/01/18 - Fri, Jan 18th 2019 21:420.012725725201928 minutes ago -0.61%3,177,331 -1.17%
2019/01/18 - Fri, Jan 18th 2019 21:470.012637122135623 minutes ago 0.09%3,125,512 0.47%
2019/01/18 - Fri, Jan 18th 2019 21:520.012642738535718 minutes ago 0.04%3,133,551 0.22%
2019/01/18 - Fri, Jan 18th 2019 21:570.012647953988413 minutes ago 0.00%3,140,291 0.00%
2019/01/18 - Fri, Jan 18th 2019 22:020.01266258253988 minutes ago -0.12%3,135,567 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address