$0.0363

Ravencoin (RVN) 1 Day Chart

This is the Past Day Trading Prices for Ravencoin Price Chart.

loading
Ravencoin RVN Ravencoin RVN Ravencoin Price Prediction Ravencoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.80% change

What was Ravencoin's best price Over the Past Day?

$0.038443 on Sunday, October 13th 2019 03:57:04 AM.

What was Ravencoin's lowest price Over the Past Day?

$0.0359962271 on Sunday, October 13th 2019 09:42:01 PM

Historical Past Day Trading Prices for Ravencoin

Ravencoin's current price is $0.0363 with a trading volume of 21,824,044 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/13 - Sun, Oct 13th 2019 02:270.03812344363061 day ago -4.71%28,859,013 -24.38%
2019/10/13 - Sun, Oct 13th 2019 02:320.03804575420761 day ago -4.52%28,798,978 -24.22%
2019/10/13 - Sun, Oct 13th 2019 02:370.0380426445281 day ago -4.51%28,795,506 -24.21%
2019/10/13 - Sun, Oct 13th 2019 02:420.03809909228641 day ago -4.65%28,812,630 -24.26%
2019/10/13 - Sun, Oct 13th 2019 02:470.03800036820941 day ago -4.40%28,735,247 -24.05%
2019/10/13 - Sun, Oct 13th 2019 02:520.0380605532421 day ago -4.55%28,713,565 -23.99%
2019/10/13 - Sun, Oct 13th 2019 02:570.03799118099441 day ago -4.38%28,579,967 -23.64%
2019/10/13 - Sun, Oct 13th 2019 03:020.0380104219861 day ago -4.43%28,458,099 -23.31%
2019/10/13 - Sun, Oct 13th 2019 03:070.03799954166411 day ago -4.40%28,224,287 -22.68%
2019/10/13 - Sun, Oct 13th 2019 03:120.03813867831691 day ago -4.75%28,308,642 -22.91%
2019/10/13 - Sun, Oct 13th 2019 03:170.03813478046541 day ago -4.74%28,299,401 -22.88%
2019/10/13 - Sun, Oct 13th 2019 03:220.03809951833971 day ago -4.65%28,268,002 -22.80%
2019/10/13 - Sun, Oct 13th 2019 03:270.038118050034124 hours ago -4.70%28,267,954 -22.80%
2019/10/13 - Sun, Oct 13th 2019 03:320.038094640919224 hours ago -4.64%28,218,332 -22.66%
2019/10/13 - Sun, Oct 13th 2019 03:370.038137217219824 hours ago -4.75%28,265,621 -22.79%
2019/10/13 - Sun, Oct 13th 2019 03:420.038159070526424 hours ago -4.80%28,269,345 -22.80%
2019/10/13 - Sun, Oct 13th 2019 03:470.038314297552624 hours ago -5.19%28,429,120 -23.23%
2019/10/13 - Sun, Oct 13th 2019 03:520.038404168914924 hours ago -5.41%28,418,520 -23.20%
2019/10/13 - Sun, Oct 13th 2019 03:570.03844347979223 hours ago -5.51%28,454,970 -23.30%
2019/10/13 - Sun, Oct 13th 2019 04:020.038368278894423 hours ago -5.32%28,442,280 -23.27%
2019/10/13 - Sun, Oct 13th 2019 04:070.038406537062923 hours ago -5.41%28,461,899 -23.32%
2019/10/13 - Sun, Oct 13th 2019 04:120.038291739084623 hours ago -5.13%28,308,231 -22.91%
2019/10/13 - Sun, Oct 13th 2019 04:170.038351687631323 hours ago -5.28%28,312,703 -22.92%
2019/10/13 - Sun, Oct 13th 2019 04:220.038268883286623 hours ago -5.07%28,150,052 -22.47%
2019/10/13 - Sun, Oct 13th 2019 04:270.038298413750123 hours ago -5.15%27,971,107 -21.98%
2019/10/13 - Sun, Oct 13th 2019 04:320.038219050731623 hours ago -4.95%27,863,263 -21.67%
2019/10/13 - Sun, Oct 13th 2019 04:370.038173520304423 hours ago -4.84%27,835,225 -21.60%
2019/10/13 - Sun, Oct 13th 2019 04:420.038200531145923 hours ago -4.90%27,745,067 -21.34%
2019/10/13 - Sun, Oct 13th 2019 04:470.038130331773823 hours ago -4.73%27,686,769 -21.18%
2019/10/13 - Sun, Oct 13th 2019 04:520.038092787022323 hours ago -4.64%27,661,168 -21.10%
2019/10/13 - Sun, Oct 13th 2019 04:570.038077856187122 hours ago -4.60%27,679,494 -21.15%
2019/10/13 - Sun, Oct 13th 2019 05:020.038095618582522 hours ago -4.64%27,669,906 -21.13%
2019/10/13 - Sun, Oct 13th 2019 05:070.038029812992722 hours ago -4.48%27,623,424 -20.99%
2019/10/13 - Sun, Oct 13th 2019 05:120.03806773815922 hours ago -4.57%27,624,388 -21.00%
2019/10/13 - Sun, Oct 13th 2019 05:170.038033737257422 hours ago -4.49%27,552,016 -20.79%
2019/10/13 - Sun, Oct 13th 2019 05:220.038074245240522 hours ago -4.59%27,563,365 -20.82%
2019/10/13 - Sun, Oct 13th 2019 05:270.038108732980422 hours ago -4.68%27,627,195 -21.01%
2019/10/13 - Sun, Oct 13th 2019 05:320.038104703450322 hours ago -4.67%27,603,974 -20.94%
2019/10/13 - Sun, Oct 13th 2019 05:370.038026775457122 hours ago -4.47%27,515,803 -20.69%
2019/10/13 - Sun, Oct 13th 2019 05:420.037994755865822 hours ago -4.39%27,420,896 -20.41%
2019/10/13 - Sun, Oct 13th 2019 05:470.037994683159322 hours ago -4.39%27,471,043 -20.56%
2019/10/13 - Sun, Oct 13th 2019 05:520.038027809542222 hours ago -4.47%27,501,470 -20.64%
2019/10/13 - Sun, Oct 13th 2019 05:570.037978523222521 hours ago -4.35%27,466,602 -20.54%
2019/10/13 - Sun, Oct 13th 2019 06:020.037865526224121 hours ago -4.06%27,403,629 -20.36%
2019/10/13 - Sun, Oct 13th 2019 06:070.03793062510621 hours ago -4.23%27,442,353 -20.47%
2019/10/13 - Sun, Oct 13th 2019 06:120.0379157341421 hours ago -4.19%27,421,623 -20.41%
2019/10/13 - Sun, Oct 13th 2019 06:170.037828441310421 hours ago -3.97%27,507,638 -20.66%
2019/10/13 - Sun, Oct 13th 2019 06:220.037847367558821 hours ago -4.02%27,516,344 -20.69%
2019/10/13 - Sun, Oct 13th 2019 06:270.037808276051321 hours ago -3.92%27,533,741 -20.74%
2019/10/13 - Sun, Oct 13th 2019 06:320.03777530692921 hours ago -3.83%27,482,183 -20.59%
2019/10/13 - Sun, Oct 13th 2019 06:370.037593131182221 hours ago -3.37%27,390,347 -20.32%
2019/10/13 - Sun, Oct 13th 2019 06:420.037651872554521 hours ago -3.52%27,385,784 -20.31%
2019/10/13 - Sun, Oct 13th 2019 06:470.037660874114321 hours ago -3.54%27,335,309 -20.16%
2019/10/13 - Sun, Oct 13th 2019 06:520.037642654199621 hours ago -3.50%27,302,617 -20.07%
2019/10/13 - Sun, Oct 13th 2019 06:570.037523562934320 hours ago -3.19%27,164,949 -19.66%
2019/10/13 - Sun, Oct 13th 2019 07:020.037489706809320 hours ago -3.10%27,177,978 -19.70%
2019/10/13 - Sun, Oct 13th 2019 07:070.037446565177320 hours ago -2.99%27,188,668 -19.73%
2019/10/13 - Sun, Oct 13th 2019 07:120.037513601287120 hours ago -3.16%27,225,065 -19.84%
2019/10/13 - Sun, Oct 13th 2019 07:170.037618059931820 hours ago -3.43%27,208,653 -19.79%
2019/10/13 - Sun, Oct 13th 2019 07:220.037513937525320 hours ago -3.16%27,062,399 -19.36%
2019/10/13 - Sun, Oct 13th 2019 07:270.037538718467320 hours ago -3.23%27,035,598 -19.28%
2019/10/13 - Sun, Oct 13th 2019 07:320.036942839913820 hours ago -1.67%27,857,793 -21.66%
2019/10/13 - Sun, Oct 13th 2019 07:370.036874526102820 hours ago -1.48%27,909,456 -21.80%
2019/10/13 - Sun, Oct 13th 2019 07:420.03684446941320 hours ago -1.40%27,974,118 -21.98%
2019/10/13 - Sun, Oct 13th 2019 07:470.036776423342820 hours ago -1.22%28,057,473 -22.22%
2019/10/13 - Sun, Oct 13th 2019 07:520.036861243304320 hours ago -1.45%28,173,847 -22.54%
2019/10/13 - Sun, Oct 13th 2019 07:570.03701596309419 hours ago -1.86%28,333,621 -22.97%
2019/10/13 - Sun, Oct 13th 2019 08:020.037026177237419 hours ago -1.89%28,444,095 -23.27%
2019/10/13 - Sun, Oct 13th 2019 08:070.036994577839819 hours ago -1.80%28,470,241 -23.34%
2019/10/13 - Sun, Oct 13th 2019 08:120.037002849347719 hours ago -1.83%28,498,019 -23.42%
2019/10/13 - Sun, Oct 13th 2019 08:170.0370261539819 hours ago -1.89%28,547,928 -23.55%
2019/10/13 - Sun, Oct 13th 2019 08:220.036939961392819 hours ago -1.66%28,574,642 -23.62%
2019/10/13 - Sun, Oct 13th 2019 08:270.036984708166319 hours ago -1.78%28,553,568 -23.57%
2019/10/13 - Sun, Oct 13th 2019 08:320.036954956235819 hours ago -1.70%28,544,100 -23.54%
2019/10/13 - Sun, Oct 13th 2019 08:370.037016885194819 hours ago -1.86%28,604,433 -23.70%
2019/10/13 - Sun, Oct 13th 2019 08:420.036974579418119 hours ago -1.75%28,646,367 -23.82%
2019/10/13 - Sun, Oct 13th 2019 08:470.036932178231819 hours ago -1.64%28,705,699 -23.97%
2019/10/13 - Sun, Oct 13th 2019 08:520.036866745274119 hours ago -1.46%28,746,858 -24.08%
2019/10/13 - Sun, Oct 13th 2019 08:570.036801909847318 hours ago -1.29%28,865,163 -24.39%
2019/10/13 - Sun, Oct 13th 2019 09:020.036667274285418 hours ago -0.93%28,990,026 -24.72%
2019/10/13 - Sun, Oct 13th 2019 09:070.036503666761118 hours ago -0.48%27,118,530 -19.52%
2019/10/13 - Sun, Oct 13th 2019 09:120.03651564469318 hours ago -0.52%29,315,139 -25.55%
2019/10/13 - Sun, Oct 13th 2019 09:170.036394310820418 hours ago -0.18%29,354,657 -25.65%
2019/10/13 - Sun, Oct 13th 2019 09:220.036456720680118 hours ago -0.36%29,337,034 -25.61%
2019/10/13 - Sun, Oct 13th 2019 09:270.036557617084818 hours ago -0.63%29,437,125 -25.86%
2019/10/13 - Sun, Oct 13th 2019 09:320.036928291290318 hours ago -1.63%29,681,791 -26.47%
2019/10/13 - Sun, Oct 13th 2019 09:370.036893149116718 hours ago -1.53%29,673,168 -26.45%
2019/10/13 - Sun, Oct 13th 2019 09:420.036874936091518 hours ago -1.49%29,701,758 -26.52%
2019/10/13 - Sun, Oct 13th 2019 09:470.036850234850418 hours ago -1.42%29,670,617 -26.45%
2019/10/13 - Sun, Oct 13th 2019 09:520.03672118147918 hours ago -1.07%29,632,400 -26.35%
2019/10/13 - Sun, Oct 13th 2019 09:570.036717408824917 hours ago -1.06%29,590,255 -26.25%
2019/10/13 - Sun, Oct 13th 2019 10:020.036742761399517 hours ago -1.13%29,640,365 -26.37%
2019/10/13 - Sun, Oct 13th 2019 10:070.03691636836717 hours ago -1.60%29,747,208 -26.63%
2019/10/13 - Sun, Oct 13th 2019 10:120.036801321601217 hours ago -1.29%29,706,727 -26.54%
2019/10/13 - Sun, Oct 13th 2019 10:170.036780239045417 hours ago -1.23%29,673,876 -26.45%
2019/10/13 - Sun, Oct 13th 2019 10:220.036791707582417 hours ago -1.26%29,741,845 -26.62%
2019/10/13 - Sun, Oct 13th 2019 10:270.036609448561517 hours ago -0.77%29,754,815 -26.65%
2019/10/13 - Sun, Oct 13th 2019 10:320.036492545035417 hours ago -0.45%29,777,389 -26.71%
2019/10/13 - Sun, Oct 13th 2019 10:370.036550812956217 hours ago -0.61%29,863,488 -26.92%
2019/10/13 - Sun, Oct 13th 2019 10:420.036534777143517 hours ago -0.57%29,874,387 -26.95%
2019/10/13 - Sun, Oct 13th 2019 10:470.036510714865117 hours ago -0.50%29,888,400 -26.98%
2019/10/13 - Sun, Oct 13th 2019 10:520.036529763077617 hours ago -0.56%29,892,481 -26.99%
2019/10/13 - Sun, Oct 13th 2019 10:570.036639064623516 hours ago -0.85%29,953,790 -27.14%
2019/10/13 - Sun, Oct 13th 2019 11:020.036772785895316 hours ago -1.21%30,007,659 -27.27%
2019/10/13 - Sun, Oct 13th 2019 11:070.036711969931216 hours ago -1.05%29,898,675 -27.01%
2019/10/13 - Sun, Oct 13th 2019 11:120.036920049180216 hours ago -1.61%30,088,799 -27.47%
2019/10/13 - Sun, Oct 13th 2019 11:170.037089397419716 hours ago -2.06%30,168,169 -27.66%
2019/10/13 - Sun, Oct 13th 2019 11:220.037131221855216 hours ago -2.17%30,205,744 -27.75%
2019/10/13 - Sun, Oct 13th 2019 11:270.037274410904916 hours ago -2.54%30,131,805 -27.57%
2019/10/13 - Sun, Oct 13th 2019 11:320.037299715740916 hours ago -2.61%30,075,542 -27.44%
2019/10/13 - Sun, Oct 13th 2019 11:370.037264257081916 hours ago -2.52%29,896,179 -27.00%
2019/10/13 - Sun, Oct 13th 2019 11:420.037430758331816 hours ago -2.95%29,859,634 -26.91%
2019/10/13 - Sun, Oct 13th 2019 11:470.037375082750516 hours ago -2.80%29,592,606 -26.25%
2019/10/13 - Sun, Oct 13th 2019 11:520.037294982247216 hours ago -2.60%29,478,041 -25.97%
2019/10/13 - Sun, Oct 13th 2019 11:570.037243376526915 hours ago -2.46%29,449,907 -25.89%
2019/10/13 - Sun, Oct 13th 2019 12:020.037312282697815 hours ago -2.64%29,332,268 -25.60%
2019/10/13 - Sun, Oct 13th 2019 12:070.037328989504315 hours ago -2.68%28,876,296 -24.42%
2019/10/13 - Sun, Oct 13th 2019 12:120.037301654705415 hours ago -2.61%28,758,151 -24.11%
2019/10/13 - Sun, Oct 13th 2019 12:170.037264298288315 hours ago -2.52%28,593,265 -23.67%
2019/10/13 - Sun, Oct 13th 2019 12:220.037247246980515 hours ago -2.47%28,430,166 -23.24%
2019/10/13 - Sun, Oct 13th 2019 12:270.037204586837615 hours ago -2.36%28,421,738 -23.21%
2019/10/13 - Sun, Oct 13th 2019 12:320.037062424932315 hours ago -1.98%28,327,800 -22.96%
2019/10/13 - Sun, Oct 13th 2019 12:370.036945986509715 hours ago -1.68%28,374,568 -23.09%
2019/10/13 - Sun, Oct 13th 2019 12:420.036874625949815 hours ago -1.49%28,302,662 -22.89%
2019/10/13 - Sun, Oct 13th 2019 12:470.036790542330915 hours ago -1.26%28,245,649 -22.73%
2019/10/13 - Sun, Oct 13th 2019 12:520.036901627627315 hours ago -1.56%28,344,893 -23.01%
2019/10/13 - Sun, Oct 13th 2019 12:570.036822317578714 hours ago -1.35%28,336,399 -22.98%
2019/10/13 - Sun, Oct 13th 2019 13:020.036864748186414 hours ago -1.46%28,254,337 -22.76%
2019/10/13 - Sun, Oct 13th 2019 13:070.036856553493914 hours ago -1.44%28,212,080 -22.64%
2019/10/13 - Sun, Oct 13th 2019 13:120.036813627168614 hours ago -1.32%28,173,704 -22.54%
2019/10/13 - Sun, Oct 13th 2019 13:170.036889118646314 hours ago -1.52%28,186,617 -22.57%
2019/10/13 - Sun, Oct 13th 2019 13:220.036874006252514 hours ago -1.48%28,191,855 -22.59%
2019/10/13 - Sun, Oct 13th 2019 13:270.036859662980414 hours ago -1.45%28,221,170 -22.67%
2019/10/13 - Sun, Oct 13th 2019 13:320.036845099400914 hours ago -1.41%28,036,362 -22.16%
2019/10/13 - Sun, Oct 13th 2019 13:370.036853000486814 hours ago -1.43%28,134,077 -22.43%
2019/10/13 - Sun, Oct 13th 2019 13:420.036869468112514 hours ago -1.47%28,225,061 -22.68%
2019/10/13 - Sun, Oct 13th 2019 13:470.036885941727414 hours ago -1.52%28,320,790 -22.94%
2019/10/13 - Sun, Oct 13th 2019 13:520.036823571474114 hours ago -1.35%28,376,337 -23.09%
2019/10/13 - Sun, Oct 13th 2019 13:570.036832574230613 hours ago -1.37%28,253,628 -22.76%
2019/10/13 - Sun, Oct 13th 2019 14:020.036855890131313 hours ago -1.44%28,202,696 -22.62%
2019/10/13 - Sun, Oct 13th 2019 14:070.036746649651213 hours ago -1.14%27,909,738 -21.80%
2019/10/13 - Sun, Oct 13th 2019 14:120.036756570019513 hours ago -1.17%27,844,088 -21.62%
2019/10/13 - Sun, Oct 13th 2019 14:170.036815196726613 hours ago -1.33%27,770,205 -21.41%
2019/10/13 - Sun, Oct 13th 2019 14:220.036885856029813 hours ago -1.52%27,693,102 -21.19%
2019/10/13 - Sun, Oct 13th 2019 14:270.036923827794513 hours ago -1.62%27,487,028 -20.60%
2019/10/13 - Sun, Oct 13th 2019 14:320.036873734429713 hours ago -1.48%26,612,381 -17.99%
2019/10/13 - Sun, Oct 13th 2019 14:370.036886559585413 hours ago -1.52%26,190,716 -16.67%
2019/10/13 - Sun, Oct 13th 2019 14:420.037015843915413 hours ago -1.86%26,024,361 -16.14%
2019/10/13 - Sun, Oct 13th 2019 14:470.036966833928913 hours ago -1.73%25,773,460 -15.32%
2019/10/13 - Sun, Oct 13th 2019 14:520.037067358619213 hours ago -2.00%25,831,529 -15.51%
2019/10/13 - Sun, Oct 13th 2019 14:570.037136730470412 hours ago -2.18%25,834,285 -15.52%
2019/10/13 - Sun, Oct 13th 2019 15:020.037142825646512 hours ago -2.20%25,438,952 -14.21%
2019/10/13 - Sun, Oct 13th 2019 15:070.037149461062612 hours ago -2.21%25,162,567 -13.27%
2019/10/13 - Sun, Oct 13th 2019 15:120.037227592799812 hours ago -2.42%24,896,697 -12.34%
2019/10/13 - Sun, Oct 13th 2019 15:170.037228622343712 hours ago -2.42%24,586,745 -11.24%
2019/10/13 - Sun, Oct 13th 2019 15:220.037170343272612 hours ago -2.27%24,405,112 -10.58%
2019/10/13 - Sun, Oct 13th 2019 15:270.037224803897212 hours ago -2.41%24,256,881 -10.03%
2019/10/13 - Sun, Oct 13th 2019 15:320.037215611854712 hours ago -2.39%24,159,464 -9.67%
2019/10/13 - Sun, Oct 13th 2019 15:370.037217397903712 hours ago -2.39%24,102,169 -9.45%
2019/10/13 - Sun, Oct 13th 2019 15:420.037181110395112 hours ago -2.30%23,928,157 -8.79%
2019/10/13 - Sun, Oct 13th 2019 15:470.037203739641112 hours ago -2.36%23,860,098 -8.53%
2019/10/13 - Sun, Oct 13th 2019 15:520.037166332853612 hours ago -2.26%23,675,009 -7.82%
2019/10/13 - Sun, Oct 13th 2019 15:570.037259234255611 hours ago -2.50%23,568,394 -7.40%
2019/10/13 - Sun, Oct 13th 2019 16:020.037208454555111 hours ago -2.37%23,496,454 -7.12%
2019/10/13 - Sun, Oct 13th 2019 16:070.037203533871511 hours ago -2.36%23,297,174 -6.32%
2019/10/13 - Sun, Oct 13th 2019 16:120.037214713140911 hours ago -2.39%23,227,148 -6.04%
2019/10/13 - Sun, Oct 13th 2019 16:170.037172380697711 hours ago -2.27%23,142,463 -5.70%
2019/10/13 - Sun, Oct 13th 2019 16:220.037089612182811 hours ago -2.06%23,036,962 -5.27%
2019/10/13 - Sun, Oct 13th 2019 16:270.03709229217511 hours ago -2.06%22,635,677 -3.59%
2019/10/13 - Sun, Oct 13th 2019 16:320.037106326133611 hours ago -2.10%22,683,331 -3.79%
2019/10/13 - Sun, Oct 13th 2019 16:370.037102648899711 hours ago -2.09%22,603,025 -3.45%
2019/10/13 - Sun, Oct 13th 2019 16:420.03706797935411 hours ago -2.00%22,529,440 -3.13%
2019/10/13 - Sun, Oct 13th 2019 16:470.037032495994411 hours ago -1.91%22,396,105 -2.55%
2019/10/13 - Sun, Oct 13th 2019 16:520.037029630762111 hours ago -1.90%22,261,607 -1.97%
2019/10/13 - Sun, Oct 13th 2019 16:570.037035482527610 hours ago -1.91%22,081,529 -1.17%
2019/10/13 - Sun, Oct 13th 2019 17:020.036948051511310 hours ago -1.68%21,928,500 -0.48%
2019/10/13 - Sun, Oct 13th 2019 17:070.036982123013410 hours ago -1.77%21,668,457 0.72%
2019/10/13 - Sun, Oct 13th 2019 17:120.036944332810210 hours ago -1.67%21,613,231 0.98%
2019/10/13 - Sun, Oct 13th 2019 17:170.037044769768410 hours ago -1.94%21,661,434 0.75%
2019/10/13 - Sun, Oct 13th 2019 17:220.036992533323510 hours ago -1.80%21,551,263 1.27%
2019/10/13 - Sun, Oct 13th 2019 17:270.037119946629710 hours ago -2.14%21,482,354 1.59%
2019/10/13 - Sun, Oct 13th 2019 17:320.037061218380910 hours ago -1.98%21,214,420 2.87%
2019/10/13 - Sun, Oct 13th 2019 17:370.037076772377610 hours ago -2.02%21,081,893 3.52%
2019/10/13 - Sun, Oct 13th 2019 17:420.036986499993310 hours ago -1.78%21,003,396 3.91%
2019/10/13 - Sun, Oct 13th 2019 17:470.036981597147710 hours ago -1.77%20,975,927 4.04%
2019/10/13 - Sun, Oct 13th 2019 17:520.037010256637710 hours ago -1.85%21,004,087 3.90%
2019/10/13 - Sun, Oct 13th 2019 17:570.03689152195039 hours ago -1.53%20,973,327 4.06%
2019/10/13 - Sun, Oct 13th 2019 18:020.03691608625999 hours ago -1.60%20,983,103 4.01%
2019/10/13 - Sun, Oct 13th 2019 18:070.03696886704269 hours ago -1.74%21,018,520 3.83%
2019/10/13 - Sun, Oct 13th 2019 18:120.03700020945779 hours ago -1.82%21,047,489 3.69%
2019/10/13 - Sun, Oct 13th 2019 18:170.03701687704539 hours ago -1.86%21,115,712 3.35%
2019/10/13 - Sun, Oct 13th 2019 18:220.03702019306289 hours ago -1.87%21,180,594 3.04%
2019/10/13 - Sun, Oct 13th 2019 18:270.03696464998439 hours ago -1.73%21,093,345 3.46%
2019/10/13 - Sun, Oct 13th 2019 18:320.03704967321469 hours ago -1.95%21,129,380 3.29%
2019/10/13 - Sun, Oct 13th 2019 18:370.03709220426339 hours ago -2.06%21,157,271 3.15%
2019/10/13 - Sun, Oct 13th 2019 18:420.03703128428429 hours ago -1.90%21,133,930 3.27%
2019/10/13 - Sun, Oct 13th 2019 18:470.0370491892129 hours ago -1.95%21,092,111 3.47%
2019/10/13 - Sun, Oct 13th 2019 18:520.03707928185769 hours ago -2.03%21,088,403 3.49%
2019/10/13 - Sun, Oct 13th 2019 18:570.03700695018068 hours ago -1.84%21,054,597 3.65%
2019/10/13 - Sun, Oct 13th 2019 19:020.03706351528738 hours ago -1.99%21,044,239 3.71%
2019/10/13 - Sun, Oct 13th 2019 19:070.0369345436428 hours ago -1.64%20,989,133 3.98%
2019/10/13 - Sun, Oct 13th 2019 19:120.03695325316818 hours ago -1.69%21,007,070 3.89%
2019/10/13 - Sun, Oct 13th 2019 19:170.03687237238578 hours ago -1.48%20,839,863 4.72%
2019/10/13 - Sun, Oct 13th 2019 19:220.03684044875298 hours ago -1.39%20,923,863 4.30%
2019/10/13 - Sun, Oct 13th 2019 19:270.03664912439538 hours ago -0.88%21,012,900 3.86%
2019/10/13 - Sun, Oct 13th 2019 19:320.03662916618168 hours ago -0.82%21,064,014 3.61%
2019/10/13 - Sun, Oct 13th 2019 19:370.03660269592188 hours ago -0.75%21,246,852 2.72%
2019/10/13 - Sun, Oct 13th 2019 19:420.03647420463678 hours ago -0.40%21,537,778 1.33%
2019/10/13 - Sun, Oct 13th 2019 19:470.03647254588528 hours ago -0.40%21,623,434 0.93%
2019/10/13 - Sun, Oct 13th 2019 19:520.03648966088688 hours ago -0.45%21,666,735 0.73%
2019/10/13 - Sun, Oct 13th 2019 19:570.03653230316577 hours ago -0.56%21,752,661 0.33%
2019/10/13 - Sun, Oct 13th 2019 20:020.03649909264637 hours ago -0.47%21,822,485 0.01%
2019/10/13 - Sun, Oct 13th 2019 20:070.0364862454287 hours ago -0.44%21,941,428 -0.53%
2019/10/13 - Sun, Oct 13th 2019 20:120.0364893488437 hours ago -0.44%21,981,829 -0.72%
2019/10/13 - Sun, Oct 13th 2019 20:170.03640782964747 hours ago -0.22%22,143,355 -1.44%
2019/10/13 - Sun, Oct 13th 2019 20:220.0363348770927 hours ago -0.02%22,200,936 -1.70%
2019/10/13 - Sun, Oct 13th 2019 20:270.03623131693517 hours ago 0.26%22,064,800 -1.09%
2019/10/13 - Sun, Oct 13th 2019 20:320.03608087866967 hours ago 0.68%22,011,992 -0.85%
2019/10/13 - Sun, Oct 13th 2019 20:370.03607927205737 hours ago 0.69%22,076,443 -1.14%
2019/10/13 - Sun, Oct 13th 2019 20:420.03610710044567 hours ago 0.61%22,204,787 -1.71%
2019/10/13 - Sun, Oct 13th 2019 20:470.03608947092747 hours ago 0.66%22,178,731 -1.60%
2019/10/13 - Sun, Oct 13th 2019 20:520.0361423127977 hours ago 0.51%22,133,746 -1.40%
2019/10/13 - Sun, Oct 13th 2019 20:570.03611785161726 hours ago 0.58%22,030,267 -0.94%
2019/10/13 - Sun, Oct 13th 2019 21:020.03615104587016 hours ago 0.49%22,023,454 -0.91%
2019/10/13 - Sun, Oct 13th 2019 21:070.03609545086946 hours ago 0.64%22,077,020 -1.15%
2019/10/13 - Sun, Oct 13th 2019 21:120.03621300390276 hours ago 0.31%22,110,109 -1.29%
2019/10/13 - Sun, Oct 13th 2019 21:170.03612173961226 hours ago 0.57%22,078,419 -1.15%
2019/10/13 - Sun, Oct 13th 2019 21:220.03614877940426 hours ago 0.49%22,071,672 -1.12%
2019/10/13 - Sun, Oct 13th 2019 21:270.03605194732796 hours ago 0.76%21,983,635 -0.73%
2019/10/13 - Sun, Oct 13th 2019 21:320.03610029247116 hours ago 0.63%21,904,566 -0.37%
2019/10/13 - Sun, Oct 13th 2019 21:370.03602011087136 hours ago 0.85%21,832,121 -0.04%
2019/10/13 - Sun, Oct 13th 2019 21:420.03599622705056 hours ago 0.92%21,921,266 -0.44%
2019/10/13 - Sun, Oct 13th 2019 21:470.03600481106716 hours ago 0.89%21,948,244 -0.57%
2019/10/13 - Sun, Oct 13th 2019 21:520.03602899880416 hours ago 0.83%21,974,831 -0.69%
2019/10/13 - Sun, Oct 13th 2019 21:570.03607464166385 hours ago 0.70%22,011,479 -0.85%
2019/10/13 - Sun, Oct 13th 2019 22:020.03610160193565 hours ago 0.62%22,006,265 -0.83%
2019/10/13 - Sun, Oct 13th 2019 22:070.03618304136475 hours ago 0.40%22,077,941 -1.15%
2019/10/13 - Sun, Oct 13th 2019 22:120.03615556142295 hours ago 0.47%22,074,753 -1.14%
2019/10/13 - Sun, Oct 13th 2019 22:170.03622133415155 hours ago 0.29%22,095,861 -1.23%
2019/10/13 - Sun, Oct 13th 2019 22:220.03623980550665 hours ago 0.24%22,193,633 -1.67%
2019/10/13 - Sun, Oct 13th 2019 22:270.03641361307045 hours ago -0.24%22,336,235 -2.29%
2019/10/13 - Sun, Oct 13th 2019 22:320.03626218362945 hours ago 0.18%22,214,979 -1.76%
2019/10/13 - Sun, Oct 13th 2019 22:370.03639384584635 hours ago -0.18%22,288,853 -2.09%
2019/10/13 - Sun, Oct 13th 2019 22:420.03641123176265 hours ago -0.23%22,302,663 -2.15%
2019/10/13 - Sun, Oct 13th 2019 22:470.03652153586995 hours ago -0.53%22,392,299 -2.54%
2019/10/13 - Sun, Oct 13th 2019 22:520.03653493946445 hours ago -0.57%22,433,038 -2.71%
2019/10/13 - Sun, Oct 13th 2019 22:570.03652651798494 hours ago -0.55%22,387,548 -2.52%
2019/10/13 - Sun, Oct 13th 2019 23:020.03651879191414 hours ago -0.53%22,378,574 -2.48%
2019/10/13 - Sun, Oct 13th 2019 23:070.03648120080024 hours ago -0.42%22,354,548 -2.37%
2019/10/13 - Sun, Oct 13th 2019 23:120.03647221033694 hours ago -0.40%22,377,860 -2.47%
2019/10/13 - Sun, Oct 13th 2019 23:170.03644765629084 hours ago -0.33%22,379,870 -2.48%
2019/10/13 - Sun, Oct 13th 2019 23:220.03648438859794 hours ago -0.43%22,377,322 -2.47%
2019/10/13 - Sun, Oct 13th 2019 23:270.03650714699314 hours ago -0.49%22,375,390 -2.46%
2019/10/13 - Sun, Oct 13th 2019 23:320.0366505735794 hours ago -0.88%22,346,275 -2.34%
2019/10/13 - Sun, Oct 13th 2019 23:370.03645441257724 hours ago -0.35%22,168,667 -1.55%
2019/10/13 - Sun, Oct 13th 2019 23:420.03655944163654 hours ago -0.64%22,076,376 -1.14%
2019/10/13 - Sun, Oct 13th 2019 23:470.03682874850524 hours ago -1.36%22,019,373 -0.89%
2019/10/13 - Sun, Oct 13th 2019 23:520.03659228969824 hours ago -0.72%21,843,405 -0.09%
2019/10/13 - Sun, Oct 13th 2019 23:570.03652498283763 hours ago -0.54%21,677,628 0.68%
2019/10/14 - Mon, Oct 14th 2019 00:020.03649761174833 hours ago -0.47%21,644,214 0.83%
2019/10/14 - Mon, Oct 14th 2019 00:070.03645758913073 hours ago -0.36%21,515,869 1.43%
2019/10/14 - Mon, Oct 14th 2019 00:120.03646733415713 hours ago -0.38%21,394,649 2.01%
2019/10/14 - Mon, Oct 14th 2019 00:170.03652974900153 hours ago -0.56%21,328,783 2.32%
2019/10/14 - Mon, Oct 14th 2019 00:220.0365713704883 hours ago -0.67%21,318,302 2.37%
2019/10/14 - Mon, Oct 14th 2019 00:270.03662023272153 hours ago -0.80%21,277,693 2.57%
2019/10/14 - Mon, Oct 14th 2019 00:320.0367933783193 hours ago -1.27%21,265,648 2.63%
2019/10/14 - Mon, Oct 14th 2019 00:370.03682215376963 hours ago -1.34%21,307,119 2.43%
2019/10/14 - Mon, Oct 14th 2019 00:420.03690139721193 hours ago -1.56%21,376,895 2.09%
2019/10/14 - Mon, Oct 14th 2019 00:470.03684779705183 hours ago -1.41%21,412,636 1.92%
2019/10/14 - Mon, Oct 14th 2019 00:520.0367769544423 hours ago -1.22%21,358,781 2.18%
2019/10/14 - Mon, Oct 14th 2019 00:570.03684544742762 hours ago -1.41%21,276,744 2.57%
2019/10/14 - Mon, Oct 14th 2019 01:020.03677043188842 hours ago -1.21%21,247,372 2.71%
2019/10/14 - Mon, Oct 14th 2019 01:070.0366536055092 hours ago -0.89%21,251,871 2.69%
2019/10/14 - Mon, Oct 14th 2019 01:120.03660543892392 hours ago -0.76%21,419,694 1.89%
2019/10/14 - Mon, Oct 14th 2019 01:170.03666102390692 hours ago -0.91%21,480,360 1.60%
2019/10/14 - Mon, Oct 14th 2019 01:220.03646339274562 hours ago -0.37%21,445,489 1.77%
2019/10/14 - Mon, Oct 14th 2019 01:270.03663411033042 hours ago -0.84%21,521,630 1.41%
2019/10/14 - Mon, Oct 14th 2019 01:320.03659970665492 hours ago -0.75%21,451,069 1.74%
2019/10/14 - Mon, Oct 14th 2019 01:370.03664466830852 hours ago -0.87%21,453,943 1.73%
2019/10/14 - Mon, Oct 14th 2019 01:420.03659823426562 hours ago -0.74%21,362,126 2.16%
2019/10/14 - Mon, Oct 14th 2019 01:470.03653502815972 hours ago -0.57%21,330,466 2.31%
2019/10/14 - Mon, Oct 14th 2019 01:520.03635013543912 hours ago -0.06%21,237,684 2.76%
2019/10/14 - Mon, Oct 14th 2019 01:570.03621385788581 hour ago 0.31%21,280,955 2.55%
2019/10/14 - Mon, Oct 14th 2019 02:020.03615420643291 hour ago 0.48%21,383,465 2.06%
2019/10/14 - Mon, Oct 14th 2019 02:070.03615238901691 hour ago 0.48%21,417,853 1.90%
2019/10/14 - Mon, Oct 14th 2019 02:120.03620211284271 hour ago 0.34%21,436,259 1.81%
2019/10/14 - Mon, Oct 14th 2019 02:170.03620529070081 hour ago 0.34%21,405,998 1.95%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address