$0.0360

Ravencoin (RVN) 1 Day Chart

This is the Past Day Trading Prices for Ravencoin Price Chart.

loading
Ravencoin RVN Ravencoin RVN Ravencoin Price Prediction Ravencoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.85% change

What was Ravencoin's best price Over the Past Day?

$0.039819 on Sunday, August 25th 2019 01:27:08 AM.

What was Ravencoin's lowest price Over the Past Day?

$0.0359201990 on Sunday, August 25th 2019 10:22:06 PM

Historical Past Day Trading Prices for Ravencoin

Ravencoin's current price is $0.0360 with a trading volume of 19,700,689 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/24 - Sat, Aug 24th 2019 22:370.038134944863624 hours ago -5.73%29,499,223 -33.22%
2019/08/24 - Sat, Aug 24th 2019 22:420.038169517666324 hours ago -5.81%29,462,656 -33.13%
2019/08/24 - Sat, Aug 24th 2019 22:470.038325759853724 hours ago -6.20%29,476,050 -33.16%
2019/08/24 - Sat, Aug 24th 2019 22:520.038665467296224 hours ago -7.02%30,013,781 -34.36%
2019/08/24 - Sat, Aug 24th 2019 22:570.038525044341124 hours ago -6.68%29,517,420 -33.26%
2019/08/24 - Sat, Aug 24th 2019 23:020.038736133410124 hours ago -7.19%29,535,509 -33.30%
2019/08/24 - Sat, Aug 24th 2019 23:070.038652213143423 hours ago -6.99%29,705,596 -33.68%
2019/08/24 - Sat, Aug 24th 2019 23:120.038891578132823 hours ago -7.56%29,389,098 -32.97%
2019/08/24 - Sat, Aug 24th 2019 23:170.038819396318723 hours ago -7.39%29,256,192 -32.66%
2019/08/24 - Sat, Aug 24th 2019 23:220.038914264312223 hours ago -7.62%29,265,994 -32.68%
2019/08/24 - Sat, Aug 24th 2019 23:270.0388001607523 hours ago -7.35%29,462,596 -33.13%
2019/08/24 - Sat, Aug 24th 2019 23:320.038935820587223 hours ago -7.67%29,542,264 -33.31%
2019/08/24 - Sat, Aug 24th 2019 23:370.039100375814923 hours ago -8.06%29,626,813 -33.50%
2019/08/24 - Sat, Aug 24th 2019 23:420.039106323345623 hours ago -8.07%29,636,906 -33.53%
2019/08/24 - Sat, Aug 24th 2019 23:470.039215284999523 hours ago -8.33%29,459,090 -33.13%
2019/08/24 - Sat, Aug 24th 2019 23:520.039046613602523 hours ago -7.93%29,704,754 -33.68%
2019/08/24 - Sat, Aug 24th 2019 23:570.038934061985123 hours ago -7.66%29,616,192 -33.48%
2019/08/25 - Sun, Aug 25th 2019 00:020.03878301816823 hours ago -7.30%29,479,973 -33.17%
2019/08/25 - Sun, Aug 25th 2019 00:070.038899081981922 hours ago -7.58%29,465,380 -33.14%
2019/08/25 - Sun, Aug 25th 2019 00:120.038790003162522 hours ago -7.32%29,356,629 -32.89%
2019/08/25 - Sun, Aug 25th 2019 00:170.038992167586422 hours ago -7.80%29,084,284 -32.26%
2019/08/25 - Sun, Aug 25th 2019 00:220.038773913978222 hours ago -7.28%29,241,520 -32.63%
2019/08/25 - Sun, Aug 25th 2019 00:270.038762009436522 hours ago -7.25%28,839,152 -31.69%
2019/08/25 - Sun, Aug 25th 2019 00:320.038823733205822 hours ago -7.40%28,726,524 -31.42%
2019/08/25 - Sun, Aug 25th 2019 00:370.038814457962122 hours ago -7.38%29,031,445 -32.14%
2019/08/25 - Sun, Aug 25th 2019 00:420.038815440155322 hours ago -7.38%28,916,058 -31.87%
2019/08/25 - Sun, Aug 25th 2019 00:470.039028584523422 hours ago -7.89%28,929,193 -31.90%
2019/08/25 - Sun, Aug 25th 2019 00:520.039259210593722 hours ago -8.43%29,127,467 -32.36%
2019/08/25 - Sun, Aug 25th 2019 00:570.039512536589822 hours ago -9.02%29,197,718 -32.53%
2019/08/25 - Sun, Aug 25th 2019 01:020.039425231275722 hours ago -8.81%28,737,101 -31.45%
2019/08/25 - Sun, Aug 25th 2019 01:070.039408839043521 hours ago -8.78%28,740,898 -31.45%
2019/08/25 - Sun, Aug 25th 2019 01:120.039464893684721 hours ago -8.91%28,648,009 -31.23%
2019/08/25 - Sun, Aug 25th 2019 01:170.039428203441521 hours ago -8.82%28,890,752 -31.81%
2019/08/25 - Sun, Aug 25th 2019 01:220.039704185736521 hours ago -9.46%28,692,048 -31.34%
2019/08/25 - Sun, Aug 25th 2019 01:270.039818500328121 hours ago -9.72%28,778,914 -31.54%
2019/08/25 - Sun, Aug 25th 2019 01:320.039594441248521 hours ago -9.20%28,911,638 -31.86%
2019/08/25 - Sun, Aug 25th 2019 01:370.039689592513221 hours ago -9.42%28,384,854 -30.59%
2019/08/25 - Sun, Aug 25th 2019 01:420.039652842840321 hours ago -9.34%28,337,371 -30.48%
2019/08/25 - Sun, Aug 25th 2019 01:470.039431785307621 hours ago -8.83%28,421,441 -30.68%
2019/08/25 - Sun, Aug 25th 2019 01:520.039378203640221 hours ago -8.71%28,368,437 -30.55%
2019/08/25 - Sun, Aug 25th 2019 01:570.039661122957421 hours ago -9.36%28,209,184 -30.16%
2019/08/25 - Sun, Aug 25th 2019 02:020.039542480780121 hours ago -9.09%28,502,260 -30.88%
2019/08/25 - Sun, Aug 25th 2019 02:070.039541311832820 hours ago -9.08%28,123,679 -29.95%
2019/08/25 - Sun, Aug 25th 2019 02:120.039661061673520 hours ago -9.36%28,108,547 -29.91%
2019/08/25 - Sun, Aug 25th 2019 02:170.039564528102120 hours ago -9.14%28,011,327 -29.67%
2019/08/25 - Sun, Aug 25th 2019 02:220.039620344909320 hours ago -9.26%28,017,938 -29.69%
2019/08/25 - Sun, Aug 25th 2019 02:270.039703349964620 hours ago -9.45%28,070,412 -29.82%
2019/08/25 - Sun, Aug 25th 2019 02:320.039505047841320 hours ago -9.00%28,008,961 -29.66%
2019/08/25 - Sun, Aug 25th 2019 02:370.039528595748820 hours ago -9.05%28,516,439 -30.91%
2019/08/25 - Sun, Aug 25th 2019 02:420.039234981967120 hours ago -8.37%28,338,067 -30.48%
2019/08/25 - Sun, Aug 25th 2019 02:470.03927211703120 hours ago -8.46%28,357,476 -30.53%
2019/08/25 - Sun, Aug 25th 2019 02:520.038877921831620 hours ago -7.53%28,142,076 -30.00%
2019/08/25 - Sun, Aug 25th 2019 02:570.03864801045420 hours ago -6.98%28,488,936 -30.85%
2019/08/25 - Sun, Aug 25th 2019 03:020.038657516624720 hours ago -7.00%28,456,427 -30.77%
2019/08/25 - Sun, Aug 25th 2019 03:070.038703064533219 hours ago -7.11%28,415,880 -30.67%
2019/08/25 - Sun, Aug 25th 2019 03:120.038703310722819 hours ago -7.11%28,391,444 -30.61%
2019/08/25 - Sun, Aug 25th 2019 03:170.038720940128419 hours ago -7.16%28,410,787 -30.66%
2019/08/25 - Sun, Aug 25th 2019 03:220.038542405780719 hours ago -6.73%28,359,356 -30.53%
2019/08/25 - Sun, Aug 25th 2019 03:270.038580533960219 hours ago -6.82%27,958,394 -29.54%
2019/08/25 - Sun, Aug 25th 2019 03:320.038454015824519 hours ago -6.51%27,870,315 -29.31%
2019/08/25 - Sun, Aug 25th 2019 03:370.038639055023519 hours ago -6.96%27,982,737 -29.60%
2019/08/25 - Sun, Aug 25th 2019 03:420.039015950513619 hours ago -7.86%28,556,707 -31.01%
2019/08/25 - Sun, Aug 25th 2019 03:470.038924054472519 hours ago -7.64%28,564,170 -31.03%
2019/08/25 - Sun, Aug 25th 2019 03:520.039128472452319 hours ago -8.12%28,402,520 -30.64%
2019/08/25 - Sun, Aug 25th 2019 03:570.039024847457719 hours ago -7.88%28,321,630 -30.44%
2019/08/25 - Sun, Aug 25th 2019 04:020.039203720347819 hours ago -8.30%28,825,652 -31.66%
2019/08/25 - Sun, Aug 25th 2019 04:070.039247676963718 hours ago -8.40%28,397,498 -30.63%
2019/08/25 - Sun, Aug 25th 2019 04:120.039236067714818 hours ago -8.38%28,340,982 -30.49%
2019/08/25 - Sun, Aug 25th 2019 04:170.03917417526418 hours ago -8.23%28,786,930 -31.56%
2019/08/25 - Sun, Aug 25th 2019 04:220.039262242915618 hours ago -8.44%28,394,708 -30.62%
2019/08/25 - Sun, Aug 25th 2019 04:270.039292717416418 hours ago -8.51%28,326,560 -30.45%
2019/08/25 - Sun, Aug 25th 2019 04:320.039398132587818 hours ago -8.75%28,365,313 -30.55%
2019/08/25 - Sun, Aug 25th 2019 04:370.039323637497118 hours ago -8.58%28,651,554 -31.24%
2019/08/25 - Sun, Aug 25th 2019 04:420.039425389921318 hours ago -8.82%28,373,219 -30.57%
2019/08/25 - Sun, Aug 25th 2019 04:470.039409548685818 hours ago -8.78%28,334,969 -30.47%
2019/08/25 - Sun, Aug 25th 2019 04:520.039335663257518 hours ago -8.61%28,708,828 -31.38%
2019/08/25 - Sun, Aug 25th 2019 04:570.03897378387218 hours ago -7.76%28,127,011 -29.96%
2019/08/25 - Sun, Aug 25th 2019 05:020.038796766074718 hours ago -7.34%28,069,230 -29.81%
2019/08/25 - Sun, Aug 25th 2019 05:070.038721077533417 hours ago -7.16%28,255,986 -30.28%
2019/08/25 - Sun, Aug 25th 2019 05:120.038638352448117 hours ago -6.96%27,853,758 -29.27%
2019/08/25 - Sun, Aug 25th 2019 05:170.038772975096217 hours ago -7.28%27,818,523 -29.18%
2019/08/25 - Sun, Aug 25th 2019 05:220.03864288204117 hours ago -6.97%27,690,431 -28.85%
2019/08/25 - Sun, Aug 25th 2019 05:270.038688292193217 hours ago -7.08%27,643,177 -28.73%
2019/08/25 - Sun, Aug 25th 2019 05:320.038927464585217 hours ago -7.65%28,229,973 -30.21%
2019/08/25 - Sun, Aug 25th 2019 05:370.038870567671417 hours ago -7.51%27,484,753 -28.32%
2019/08/25 - Sun, Aug 25th 2019 05:420.039009441181417 hours ago -7.84%27,917,234 -29.43%
2019/08/25 - Sun, Aug 25th 2019 05:470.038922769829217 hours ago -7.64%27,850,444 -29.26%
2019/08/25 - Sun, Aug 25th 2019 05:520.038709216364217 hours ago -7.13%27,259,643 -27.73%
2019/08/25 - Sun, Aug 25th 2019 05:570.03876303086517 hours ago -7.26%27,224,200 -27.64%
2019/08/25 - Sun, Aug 25th 2019 06:020.038623723176117 hours ago -6.92%27,005,893 -27.05%
2019/08/25 - Sun, Aug 25th 2019 06:070.038732912645816 hours ago -7.18%27,005,899 -27.05%
2019/08/25 - Sun, Aug 25th 2019 06:120.03864366519116 hours ago -6.97%26,969,652 -26.95%
2019/08/25 - Sun, Aug 25th 2019 06:170.038690540392316 hours ago -7.08%27,024,341 -27.10%
2019/08/25 - Sun, Aug 25th 2019 06:220.038481289965416 hours ago -6.58%26,921,422 -26.82%
2019/08/25 - Sun, Aug 25th 2019 06:270.038409435471216 hours ago -6.40%26,914,487 -26.80%
2019/08/25 - Sun, Aug 25th 2019 06:320.038542551832216 hours ago -6.73%26,933,005 -26.85%
2019/08/25 - Sun, Aug 25th 2019 06:370.038368848304816 hours ago -6.30%26,762,883 -26.39%
2019/08/25 - Sun, Aug 25th 2019 06:420.038442348301716 hours ago -6.48%26,775,922 -26.42%
2019/08/25 - Sun, Aug 25th 2019 06:470.038257655723816 hours ago -6.03%26,604,225 -25.95%
2019/08/25 - Sun, Aug 25th 2019 06:520.038120018714416 hours ago -5.69%26,568,665 -25.85%
2019/08/25 - Sun, Aug 25th 2019 06:570.037607329733516 hours ago -4.41%26,874,780 -26.69%
2019/08/25 - Sun, Aug 25th 2019 07:020.037660146337816 hours ago -4.54%27,023,712 -27.10%
2019/08/25 - Sun, Aug 25th 2019 07:070.037573035354415 hours ago -4.32%27,045,463 -27.16%
2019/08/25 - Sun, Aug 25th 2019 07:120.037563911322215 hours ago -4.30%27,053,390 -27.18%
2019/08/25 - Sun, Aug 25th 2019 07:170.037899380440715 hours ago -5.14%27,131,548 -27.39%
2019/08/25 - Sun, Aug 25th 2019 07:220.037538320531215 hours ago -4.23%26,754,763 -26.37%
2019/08/25 - Sun, Aug 25th 2019 07:270.037578046557115 hours ago -4.33%26,745,430 -26.34%
2019/08/25 - Sun, Aug 25th 2019 07:320.037512523000815 hours ago -4.17%27,216,712 -27.62%
2019/08/25 - Sun, Aug 25th 2019 07:370.037453198410315 hours ago -4.01%27,109,585 -27.33%
2019/08/25 - Sun, Aug 25th 2019 07:420.037372075737415 hours ago -3.81%26,606,145 -25.95%
2019/08/25 - Sun, Aug 25th 2019 07:470.037439848156615 hours ago -3.98%26,748,690 -26.35%
2019/08/25 - Sun, Aug 25th 2019 07:520.0375379294615 hours ago -4.23%26,793,232 -26.47%
2019/08/25 - Sun, Aug 25th 2019 07:570.037549652094215 hours ago -4.26%26,770,080 -26.41%
2019/08/25 - Sun, Aug 25th 2019 08:020.037617929765315 hours ago -4.43%26,714,554 -26.25%
2019/08/25 - Sun, Aug 25th 2019 08:070.037758487606314 hours ago -4.79%27,176,153 -27.51%
2019/08/25 - Sun, Aug 25th 2019 08:120.037381632230514 hours ago -3.83%26,582,885 -25.89%
2019/08/25 - Sun, Aug 25th 2019 08:170.037494452497414 hours ago -4.12%26,655,597 -26.09%
2019/08/25 - Sun, Aug 25th 2019 08:220.037376267922614 hours ago -3.82%26,679,295 -26.16%
2019/08/25 - Sun, Aug 25th 2019 08:270.037337044136914 hours ago -3.71%26,611,135 -25.97%
2019/08/25 - Sun, Aug 25th 2019 08:320.037612113109814 hours ago -4.42%26,717,988 -26.26%
2019/08/25 - Sun, Aug 25th 2019 08:370.037381352054614 hours ago -3.83%26,499,866 -25.66%
2019/08/25 - Sun, Aug 25th 2019 08:420.037367921404314 hours ago -3.79%26,440,208 -25.49%
2019/08/25 - Sun, Aug 25th 2019 08:470.037480058593414 hours ago -4.08%26,424,957 -25.45%
2019/08/25 - Sun, Aug 25th 2019 08:520.037648366353614 hours ago -4.51%26,456,853 -25.54%
2019/08/25 - Sun, Aug 25th 2019 08:570.037643943970914 hours ago -4.50%26,321,320 -25.15%
2019/08/25 - Sun, Aug 25th 2019 09:020.037987828155814 hours ago -5.36%26,572,686 -25.86%
2019/08/25 - Sun, Aug 25th 2019 09:070.038046127046413 hours ago -5.51%26,593,489 -25.92%
2019/08/25 - Sun, Aug 25th 2019 09:120.037977333882613 hours ago -5.34%26,512,406 -25.69%
2019/08/25 - Sun, Aug 25th 2019 09:170.037933835356413 hours ago -5.23%26,471,132 -25.58%
2019/08/25 - Sun, Aug 25th 2019 09:220.038244972739813 hours ago -6.00%26,542,931 -25.78%
2019/08/25 - Sun, Aug 25th 2019 09:270.038194952766613 hours ago -5.88%26,516,842 -25.70%
2019/08/25 - Sun, Aug 25th 2019 09:320.038230727993913 hours ago -5.97%26,549,618 -25.80%
2019/08/25 - Sun, Aug 25th 2019 09:370.038102653749313 hours ago -5.65%26,387,109 -25.34%
2019/08/25 - Sun, Aug 25th 2019 09:420.038334747491513 hours ago -6.22%26,346,026 -25.22%
2019/08/25 - Sun, Aug 25th 2019 09:470.038278208574813 hours ago -6.08%26,323,792 -25.16%
2019/08/25 - Sun, Aug 25th 2019 09:520.038117334838613 hours ago -5.69%26,186,572 -24.77%
2019/08/25 - Sun, Aug 25th 2019 09:570.037947048812813 hours ago -5.26%26,072,654 -24.44%
2019/08/25 - Sun, Aug 25th 2019 10:020.03805776316913 hours ago -5.54%26,146,915 -24.65%
2019/08/25 - Sun, Aug 25th 2019 10:070.037940941265712 hours ago -5.25%26,114,251 -24.56%
2019/08/25 - Sun, Aug 25th 2019 10:120.037803277994312 hours ago -4.90%26,054,230 -24.39%
2019/08/25 - Sun, Aug 25th 2019 10:170.037961648999712 hours ago -5.30%26,116,270 -24.57%
2019/08/25 - Sun, Aug 25th 2019 10:220.037843795856212 hours ago -5.00%25,972,894 -24.15%
2019/08/25 - Sun, Aug 25th 2019 10:270.037975108936712 hours ago -5.33%26,053,778 -24.38%
2019/08/25 - Sun, Aug 25th 2019 10:320.037984009754912 hours ago -5.35%26,042,647 -24.35%
2019/08/25 - Sun, Aug 25th 2019 10:370.037896998732112 hours ago -5.14%25,988,902 -24.20%
2019/08/25 - Sun, Aug 25th 2019 10:420.037894174841612 hours ago -5.13%26,014,086 -24.27%
2019/08/25 - Sun, Aug 25th 2019 10:470.037994506102312 hours ago -5.38%26,052,759 -24.38%
2019/08/25 - Sun, Aug 25th 2019 10:520.037927211341112 hours ago -5.21%25,944,107 -24.06%
2019/08/25 - Sun, Aug 25th 2019 10:570.037921422260912 hours ago -5.20%25,873,200 -23.86%
2019/08/25 - Sun, Aug 25th 2019 11:020.037913682370412 hours ago -5.18%25,879,307 -23.87%
2019/08/25 - Sun, Aug 25th 2019 11:070.038036063314911 hours ago -5.48%26,437,944 -25.48%
2019/08/25 - Sun, Aug 25th 2019 11:120.037708493935811 hours ago -4.66%25,862,168 -23.82%
2019/08/25 - Sun, Aug 25th 2019 11:170.037830950158611 hours ago -4.97%25,936,044 -24.04%
2019/08/25 - Sun, Aug 25th 2019 11:220.037662587291411 hours ago -4.55%25,895,800 -23.92%
2019/08/25 - Sun, Aug 25th 2019 11:270.037424713078411 hours ago -3.94%26,284,810 -25.05%
2019/08/25 - Sun, Aug 25th 2019 11:320.037394105606911 hours ago -3.86%25,816,279 -23.69%
2019/08/25 - Sun, Aug 25th 2019 11:370.03747034085511 hours ago -4.06%25,669,709 -23.25%
2019/08/25 - Sun, Aug 25th 2019 11:420.037505444140511 hours ago -4.15%25,624,045 -23.12%
2019/08/25 - Sun, Aug 25th 2019 11:470.037622194628511 hours ago -4.44%25,700,867 -23.35%
2019/08/25 - Sun, Aug 25th 2019 11:520.037615403245611 hours ago -4.43%25,675,509 -23.27%
2019/08/25 - Sun, Aug 25th 2019 11:570.037603123925911 hours ago -4.40%25,637,284 -23.16%
2019/08/25 - Sun, Aug 25th 2019 12:020.037507391918611 hours ago -4.15%25,600,829 -23.05%
2019/08/25 - Sun, Aug 25th 2019 12:070.037404184239910 hours ago -3.89%25,613,072 -23.08%
2019/08/25 - Sun, Aug 25th 2019 12:120.037481575775810 hours ago -4.09%25,708,820 -23.37%
2019/08/25 - Sun, Aug 25th 2019 12:170.037245608832610 hours ago -3.48%25,896,817 -23.93%
2019/08/25 - Sun, Aug 25th 2019 12:220.037158873347610 hours ago -3.25%25,857,428 -23.81%
2019/08/25 - Sun, Aug 25th 2019 12:270.037190358530910 hours ago -3.34%25,924,946 -24.01%
2019/08/25 - Sun, Aug 25th 2019 12:320.03674682708210 hours ago -2.17%25,974,121 -24.15%
2019/08/25 - Sun, Aug 25th 2019 12:370.036954303859810 hours ago -2.72%25,996,217 -24.22%
2019/08/25 - Sun, Aug 25th 2019 12:420.03711380609910 hours ago -3.14%26,061,686 -24.41%
2019/08/25 - Sun, Aug 25th 2019 12:470.037110801414510 hours ago -3.13%26,148,898 -24.66%
2019/08/25 - Sun, Aug 25th 2019 12:520.036742701258210 hours ago -2.16%26,220,376 -24.86%
2019/08/25 - Sun, Aug 25th 2019 12:570.036720868139510 hours ago -2.10%25,909,399 -23.96%
2019/08/25 - Sun, Aug 25th 2019 13:020.036834085545810 hours ago -2.40%25,819,502 -23.70%
2019/08/25 - Sun, Aug 25th 2019 13:070.03712054573159 hours ago -3.15%25,816,032 -23.69%
2019/08/25 - Sun, Aug 25th 2019 13:120.03715105932219 hours ago -3.23%25,800,234 -23.64%
2019/08/25 - Sun, Aug 25th 2019 13:170.03714001048899 hours ago -3.20%25,607,966 -23.07%
2019/08/25 - Sun, Aug 25th 2019 13:220.0371366848929 hours ago -3.20%25,500,582 -22.74%
2019/08/25 - Sun, Aug 25th 2019 13:270.03699578147249 hours ago -2.83%25,346,146 -22.27%
2019/08/25 - Sun, Aug 25th 2019 13:320.03683113343829 hours ago -2.39%25,207,415 -21.85%
2019/08/25 - Sun, Aug 25th 2019 13:370.03689114602339 hours ago -2.55%25,128,268 -21.60%
2019/08/25 - Sun, Aug 25th 2019 13:420.03674659131869 hours ago -2.17%24,898,203 -20.88%
2019/08/25 - Sun, Aug 25th 2019 13:470.03702652844669 hours ago -2.91%25,002,639 -21.21%
2019/08/25 - Sun, Aug 25th 2019 13:520.03696925936139 hours ago -2.76%24,839,800 -20.69%
2019/08/25 - Sun, Aug 25th 2019 13:570.03712236272379 hours ago -3.16%24,801,950 -20.57%
2019/08/25 - Sun, Aug 25th 2019 14:020.03705325574179 hours ago -2.98%24,620,876 -19.98%
2019/08/25 - Sun, Aug 25th 2019 14:070.03694769118548 hours ago -2.70%24,345,757 -19.08%
2019/08/25 - Sun, Aug 25th 2019 14:120.03701096225568 hours ago -2.87%24,179,039 -18.52%
2019/08/25 - Sun, Aug 25th 2019 14:170.03710326601628 hours ago -3.11%24,012,097 -17.96%
2019/08/25 - Sun, Aug 25th 2019 14:220.03700832206928 hours ago -2.86%23,680,048 -16.80%
2019/08/25 - Sun, Aug 25th 2019 14:270.03721392723978 hours ago -3.40%23,668,285 -16.76%
2019/08/25 - Sun, Aug 25th 2019 14:320.03692623121598 hours ago -2.64%23,499,477 -16.17%
2019/08/25 - Sun, Aug 25th 2019 14:370.03676378570138 hours ago -2.21%23,265,044 -15.32%
2019/08/25 - Sun, Aug 25th 2019 14:420.03666436759828 hours ago -1.95%23,239,038 -15.23%
2019/08/25 - Sun, Aug 25th 2019 14:470.03657469627758 hours ago -1.71%23,204,600 -15.10%
2019/08/25 - Sun, Aug 25th 2019 14:520.03641622767368 hours ago -1.28%23,199,644 -15.08%
2019/08/25 - Sun, Aug 25th 2019 14:570.03639253837248 hours ago -1.22%23,094,247 -14.69%
2019/08/25 - Sun, Aug 25th 2019 15:020.03643046616558 hours ago -1.32%23,091,683 -14.68%
2019/08/25 - Sun, Aug 25th 2019 15:070.03640966216457 hours ago -1.26%23,038,731 -14.49%
2019/08/25 - Sun, Aug 25th 2019 15:120.03660884033677 hours ago -1.80%23,075,732 -14.63%
2019/08/25 - Sun, Aug 25th 2019 15:170.03690422237597 hours ago -2.59%23,170,477 -14.98%
2019/08/25 - Sun, Aug 25th 2019 15:220.03691298041747 hours ago -2.61%22,930,016 -14.08%
2019/08/25 - Sun, Aug 25th 2019 15:270.0367486005137 hours ago -2.17%22,662,753 -13.07%
2019/08/25 - Sun, Aug 25th 2019 15:320.03669629388187 hours ago -2.03%22,587,672 -12.78%
2019/08/25 - Sun, Aug 25th 2019 15:370.03681663822927 hours ago -2.35%22,559,377 -12.67%
2019/08/25 - Sun, Aug 25th 2019 15:420.03682979144247 hours ago -2.39%22,504,113 -12.46%
2019/08/25 - Sun, Aug 25th 2019 15:470.036691220887 hours ago -2.02%22,396,860 -12.04%
2019/08/25 - Sun, Aug 25th 2019 15:520.0368027617197 hours ago -2.32%22,375,401 -11.95%
2019/08/25 - Sun, Aug 25th 2019 15:570.03669035558347 hours ago -2.02%22,135,893 -11.00%
2019/08/25 - Sun, Aug 25th 2019 16:020.03688380340847 hours ago -2.53%22,100,972 -10.86%
2019/08/25 - Sun, Aug 25th 2019 16:070.03699866274326 hours ago -2.83%22,167,034 -11.13%
2019/08/25 - Sun, Aug 25th 2019 16:120.03680785125676 hours ago -2.33%22,113,059 -10.91%
2019/08/25 - Sun, Aug 25th 2019 16:170.03679177714736 hours ago -2.29%22,093,740 -10.83%
2019/08/25 - Sun, Aug 25th 2019 16:220.03668047576316 hours ago -1.99%22,063,000 -10.71%
2019/08/25 - Sun, Aug 25th 2019 16:270.03677888829586 hours ago -2.25%22,128,462 -10.97%
2019/08/25 - Sun, Aug 25th 2019 16:320.03657709851836 hours ago -1.71%22,044,266 -10.63%
2019/08/25 - Sun, Aug 25th 2019 16:370.03661309131176 hours ago -1.81%22,066,931 -10.72%
2019/08/25 - Sun, Aug 25th 2019 16:420.0365959234126 hours ago -1.77%22,061,754 -10.70%
2019/08/25 - Sun, Aug 25th 2019 16:470.0366437530816 hours ago -1.89%22,025,353 -10.55%
2019/08/25 - Sun, Aug 25th 2019 16:520.03644511554066 hours ago -1.36%21,835,368 -9.78%
2019/08/25 - Sun, Aug 25th 2019 16:570.036688396236 hours ago -2.01%21,976,737 -10.36%
2019/08/25 - Sun, Aug 25th 2019 17:020.03655896887286 hours ago -1.67%21,797,406 -9.62%
2019/08/25 - Sun, Aug 25th 2019 17:070.03675002525155 hours ago -2.18%21,533,283 -8.51%
2019/08/25 - Sun, Aug 25th 2019 17:120.03678363396655 hours ago -2.27%21,415,836 -8.01%
2019/08/25 - Sun, Aug 25th 2019 17:170.03654265509765 hours ago -1.62%21,186,062 -7.01%
2019/08/25 - Sun, Aug 25th 2019 17:220.03679984947275 hours ago -2.31%21,188,167 -7.02%
2019/08/25 - Sun, Aug 25th 2019 17:270.03665450356235 hours ago -1.92%21,079,763 -6.54%
2019/08/25 - Sun, Aug 25th 2019 17:320.03676757349785 hours ago -2.22%21,146,879 -6.84%
2019/08/25 - Sun, Aug 25th 2019 17:370.03684383702825 hours ago -2.43%21,154,314 -6.87%
2019/08/25 - Sun, Aug 25th 2019 17:420.03677245936865 hours ago -2.24%21,040,686 -6.37%
2019/08/25 - Sun, Aug 25th 2019 17:470.03692838345595 hours ago -2.65%21,063,394 -6.47%
2019/08/25 - Sun, Aug 25th 2019 17:520.03667908358275 hours ago -1.99%20,913,631 -5.80%
2019/08/25 - Sun, Aug 25th 2019 17:570.03679591024125 hours ago -2.30%21,026,751 -6.31%
2019/08/25 - Sun, Aug 25th 2019 18:020.03651963243415 hours ago -1.56%20,982,403 -6.11%
2019/08/25 - Sun, Aug 25th 2019 18:070.03633991854684 hours ago -1.07%20,928,841 -5.87%
2019/08/25 - Sun, Aug 25th 2019 18:120.03649891982554 hours ago -1.50%21,027,288 -6.31%
2019/08/25 - Sun, Aug 25th 2019 18:170.03672557701974 hours ago -2.11%21,102,469 -6.64%
2019/08/25 - Sun, Aug 25th 2019 18:220.03678238077474 hours ago -2.26%21,142,797 -6.82%
2019/08/25 - Sun, Aug 25th 2019 18:270.03682523353274 hours ago -2.38%21,165,237 -6.92%
2019/08/25 - Sun, Aug 25th 2019 18:320.0367528018744 hours ago -2.18%21,137,743 -6.80%
2019/08/25 - Sun, Aug 25th 2019 18:370.03670055482654 hours ago -2.05%21,098,084 -6.62%
2019/08/25 - Sun, Aug 25th 2019 18:420.03671088788644 hours ago -2.07%21,109,511 -6.67%
2019/08/25 - Sun, Aug 25th 2019 18:470.03688997763254 hours ago -2.55%21,133,726 -6.78%
2019/08/25 - Sun, Aug 25th 2019 18:520.0370332183944 hours ago -2.92%21,190,583 -7.03%
2019/08/25 - Sun, Aug 25th 2019 18:570.0369372317424 hours ago -2.67%21,207,437 -7.10%
2019/08/25 - Sun, Aug 25th 2019 19:020.0368141176224 hours ago -2.35%21,153,210 -6.87%
2019/08/25 - Sun, Aug 25th 2019 19:070.03678748532583 hours ago -2.28%21,083,752 -6.56%
2019/08/25 - Sun, Aug 25th 2019 19:120.03685107636013 hours ago -2.45%21,125,915 -6.75%
2019/08/25 - Sun, Aug 25th 2019 19:170.03664799062043 hours ago -1.90%21,041,065 -6.37%
2019/08/25 - Sun, Aug 25th 2019 19:220.03673299574293 hours ago -2.13%21,077,131 -6.53%
2019/08/25 - Sun, Aug 25th 2019 19:270.03665820124263 hours ago -1.93%21,041,330 -6.37%
2019/08/25 - Sun, Aug 25th 2019 19:320.03673370360743 hours ago -2.13%21,211,301 -7.12%
2019/08/25 - Sun, Aug 25th 2019 19:370.0366023621043 hours ago -1.78%21,171,578 -6.95%
2019/08/25 - Sun, Aug 25th 2019 19:420.03656065287133 hours ago -1.67%21,123,315 -6.73%
2019/08/25 - Sun, Aug 25th 2019 19:470.03658629229563 hours ago -1.74%21,067,598 -6.49%
2019/08/25 - Sun, Aug 25th 2019 19:520.03670302707193 hours ago -2.05%21,028,031 -6.31%
2019/08/25 - Sun, Aug 25th 2019 19:570.03687891647983 hours ago -2.52%21,112,148 -6.69%
2019/08/25 - Sun, Aug 25th 2019 20:020.036665879853 hours ago -1.95%20,712,256 -4.88%
2019/08/25 - Sun, Aug 25th 2019 20:070.03673222565572 hours ago -2.13%20,727,179 -4.95%
2019/08/25 - Sun, Aug 25th 2019 20:120.0367275702842 hours ago -2.12%20,512,345 -3.96%
2019/08/25 - Sun, Aug 25th 2019 20:170.03669735081532 hours ago -2.04%20,458,266 -3.70%
2019/08/25 - Sun, Aug 25th 2019 20:220.03671704299962 hours ago -2.09%20,474,038 -3.78%
2019/08/25 - Sun, Aug 25th 2019 20:270.03651294623322 hours ago -1.54%20,334,055 -3.11%
2019/08/25 - Sun, Aug 25th 2019 20:320.03658758959782 hours ago -1.74%20,375,114 -3.31%
2019/08/25 - Sun, Aug 25th 2019 20:370.03664625635632 hours ago -1.90%20,405,528 -3.45%
2019/08/25 - Sun, Aug 25th 2019 20:420.03682137373042 hours ago -2.37%20,526,582 -4.02%
2019/08/25 - Sun, Aug 25th 2019 20:470.03662344720222 hours ago -1.84%20,344,685 -3.17%
2019/08/25 - Sun, Aug 25th 2019 20:520.03647896483042 hours ago -1.45%20,362,873 -3.25%
2019/08/25 - Sun, Aug 25th 2019 20:570.03645918163022 hours ago -1.40%20,365,425 -3.26%
2019/08/25 - Sun, Aug 25th 2019 21:020.03663071006562 hours ago -1.86%20,233,167 -2.63%
2019/08/25 - Sun, Aug 25th 2019 21:070.03642418420451 hour ago -1.30%20,130,093 -2.13%
2019/08/25 - Sun, Aug 25th 2019 21:120.0363988681431 hour ago -1.23%20,325,688 -3.07%
2019/08/25 - Sun, Aug 25th 2019 21:170.03637264897841 hour ago -1.16%20,334,750 -3.12%
2019/08/25 - Sun, Aug 25th 2019 21:220.03620809489861 hour ago -0.71%20,320,824 -3.05%
2019/08/25 - Sun, Aug 25th 2019 21:270.03595518598241 hour ago -0.01%19,817,193 -0.59%
2019/08/25 - Sun, Aug 25th 2019 21:320.03602690354661 hour ago -0.21%19,946,226 -1.23%
2019/08/25 - Sun, Aug 25th 2019 21:370.03602210016558 minutes ago -0.20%19,959,860 -1.30%
2019/08/25 - Sun, Aug 25th 2019 21:420.036049570637653 minutes ago -0.28%19,951,460 -1.26%
2019/08/25 - Sun, Aug 25th 2019 21:470.036049574534248 minutes ago -0.28%19,930,519 -1.15%
2019/08/25 - Sun, Aug 25th 2019 21:520.036085006512843 minutes ago -0.37%19,942,785 -1.21%
2019/08/25 - Sun, Aug 25th 2019 21:570.035958434780338 minutes ago -0.02%19,884,019 -0.92%
2019/08/25 - Sun, Aug 25th 2019 22:020.035990000896833 minutes ago -0.11%19,909,288 -1.05%
2019/08/25 - Sun, Aug 25th 2019 22:070.03593751281428 minutes ago 0.03%19,837,146 -0.69%
2019/08/25 - Sun, Aug 25th 2019 22:120.036055195383223 minutes ago -0.29%19,884,804 -0.93%
2019/08/25 - Sun, Aug 25th 2019 22:170.035959749902618 minutes ago -0.03%19,777,004 -0.39%
2019/08/25 - Sun, Aug 25th 2019 22:220.035920199010913 minutes ago 0.08%19,582,780 0.60%
2019/08/25 - Sun, Aug 25th 2019 22:270.03598008275028 minutes ago -0.08%19,570,667 0.66%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address