$0.0625

Ravencoin (RVN) 1 Day Chart

This is the Past Day Trading Prices for Ravencoin Price Chart.

loading
Ravencoin RVN Ravencoin RVN Ravencoin Price Prediction Ravencoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.82% change

What was Ravencoin's best price Over the Past Day?

$0.063860 on Monday, June 17th 2019 02:27:08 AM.

What was Ravencoin's lowest price Over the Past Day?

$0.0603490684 on Sunday, June 16th 2019 05:17:08 AM

Historical Past Day Trading Prices for Ravencoin

Ravencoin's current price is $0.0625 with a trading volume of 22,694,500 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 04:520.06084972216531 day ago 2.77%17,214,025 31.84%
2019/06/16 - Sun, Jun 16th 2019 04:570.060720199085324 hours ago 2.99%17,227,356 31.74%
2019/06/16 - Sun, Jun 16th 2019 05:020.060999880034624 hours ago 2.52%17,326,741 30.98%
2019/06/16 - Sun, Jun 16th 2019 05:070.0611299883724 hours ago 2.30%17,582,766 29.07%
2019/06/16 - Sun, Jun 16th 2019 05:120.060533481748924 hours ago 3.31%18,117,576 25.26%
2019/06/16 - Sun, Jun 16th 2019 05:170.060349068359924 hours ago 3.63%18,288,201 24.09%
2019/06/16 - Sun, Jun 16th 2019 05:220.060589744626724 hours ago 3.22%18,492,044 22.73%
2019/06/16 - Sun, Jun 16th 2019 05:270.060404531424823 hours ago 3.53%18,474,983 22.84%
2019/06/16 - Sun, Jun 16th 2019 05:320.061060546679223 hours ago 2.42%18,595,403 22.04%
2019/06/16 - Sun, Jun 16th 2019 05:370.060768155129423 hours ago 2.91%18,552,631 22.32%
2019/06/16 - Sun, Jun 16th 2019 05:420.061003580196623 hours ago 2.52%18,628,158 21.83%
2019/06/16 - Sun, Jun 16th 2019 05:470.061039034084723 hours ago 2.46%18,744,339 21.07%
2019/06/16 - Sun, Jun 16th 2019 05:520.060803900341223 hours ago 2.85%18,830,009 20.52%
2019/06/16 - Sun, Jun 16th 2019 05:570.060919899102623 hours ago 2.66%19,130,751 18.63%
2019/06/16 - Sun, Jun 16th 2019 06:020.060539870806823 hours ago 3.30%19,586,552 15.87%
2019/06/16 - Sun, Jun 16th 2019 06:070.060994934002923 hours ago 2.53%19,639,572 15.55%
2019/06/16 - Sun, Jun 16th 2019 06:120.060987921480323 hours ago 2.54%19,647,752 15.51%
2019/06/16 - Sun, Jun 16th 2019 06:170.060921006753823 hours ago 2.65%19,677,554 15.33%
2019/06/16 - Sun, Jun 16th 2019 06:220.06128363294423 hours ago 2.05%19,824,580 14.48%
2019/06/16 - Sun, Jun 16th 2019 06:270.061250383215522 hours ago 2.10%19,813,399 14.54%
2019/06/16 - Sun, Jun 16th 2019 06:320.061490065014122 hours ago 1.70%19,803,530 14.60%
2019/06/16 - Sun, Jun 16th 2019 06:370.061479882610722 hours ago 1.72%19,802,283 14.61%
2019/06/16 - Sun, Jun 16th 2019 06:420.061871321122622 hours ago 1.08%19,870,395 14.21%
2019/06/16 - Sun, Jun 16th 2019 06:470.06231937788122 hours ago 0.35%20,114,201 12.83%
2019/06/16 - Sun, Jun 16th 2019 06:520.06185649237922 hours ago 1.10%20,090,481 12.96%
2019/06/16 - Sun, Jun 16th 2019 06:570.062012791257622 hours ago 0.85%20,037,453 13.26%
2019/06/16 - Sun, Jun 16th 2019 07:020.061968900778522 hours ago 0.92%20,042,509 13.23%
2019/06/16 - Sun, Jun 16th 2019 07:070.061744543507122 hours ago 1.29%19,946,417 13.78%
2019/06/16 - Sun, Jun 16th 2019 07:120.061932794115322 hours ago 0.98%19,991,822 13.52%
2019/06/16 - Sun, Jun 16th 2019 07:170.061821044746822 hours ago 1.16%20,017,636 13.37%
2019/06/16 - Sun, Jun 16th 2019 07:220.062000584319222 hours ago 0.87%20,061,377 13.13%
2019/06/16 - Sun, Jun 16th 2019 07:270.061953783709421 hours ago 0.94%20,032,831 13.29%
2019/06/16 - Sun, Jun 16th 2019 07:320.061977529823721 hours ago 0.90%19,991,293 13.52%
2019/06/16 - Sun, Jun 16th 2019 07:370.062225672526121 hours ago 0.50%20,022,816 13.34%
2019/06/16 - Sun, Jun 16th 2019 07:420.062316395339521 hours ago 0.36%20,100,443 12.91%
2019/06/16 - Sun, Jun 16th 2019 07:470.062239019607321 hours ago 0.48%20,127,517 12.75%
2019/06/16 - Sun, Jun 16th 2019 07:520.062002506519221 hours ago 0.86%20,199,162 12.35%
2019/06/16 - Sun, Jun 16th 2019 07:570.061962621020521 hours ago 0.93%20,082,200 13.01%
2019/06/16 - Sun, Jun 16th 2019 08:020.062283177004321 hours ago 0.41%20,111,228 12.84%
2019/06/16 - Sun, Jun 16th 2019 08:070.062299706761421 hours ago 0.38%20,111,465 12.84%
2019/06/16 - Sun, Jun 16th 2019 08:120.062024515569921 hours ago 0.83%19,995,935 13.50%
2019/06/16 - Sun, Jun 16th 2019 08:170.061913355689921 hours ago 1.01%20,056,766 13.15%
2019/06/16 - Sun, Jun 16th 2019 08:220.061818576513721 hours ago 1.16%20,101,041 12.90%
2019/06/16 - Sun, Jun 16th 2019 08:270.06166420189920 hours ago 1.42%20,092,095 12.95%
2019/06/16 - Sun, Jun 16th 2019 08:320.061543544522120 hours ago 1.62%20,121,106 12.79%
2019/06/16 - Sun, Jun 16th 2019 08:370.061522225030820 hours ago 1.65%20,104,991 12.88%
2019/06/16 - Sun, Jun 16th 2019 08:420.061495415239420 hours ago 1.70%20,043,607 13.23%
2019/06/16 - Sun, Jun 16th 2019 08:470.061245082279720 hours ago 2.11%19,852,278 14.32%
2019/06/16 - Sun, Jun 16th 2019 08:520.061215053725720 hours ago 2.16%20,044,332 13.22%
2019/06/16 - Sun, Jun 16th 2019 08:570.061892057971120 hours ago 1.04%20,279,047 11.91%
2019/06/16 - Sun, Jun 16th 2019 09:020.062376368892220 hours ago 0.26%20,456,123 10.94%
2019/06/16 - Sun, Jun 16th 2019 09:070.062404172408720 hours ago 0.21%20,516,582 10.62%
2019/06/16 - Sun, Jun 16th 2019 09:120.062169593159620 hours ago 0.59%20,536,669 10.51%
2019/06/16 - Sun, Jun 16th 2019 09:170.062077551409820 hours ago 0.74%20,526,709 10.56%
2019/06/16 - Sun, Jun 16th 2019 09:220.061775364555620 hours ago 1.23%20,441,973 11.02%
2019/06/16 - Sun, Jun 16th 2019 09:270.061917338588919 hours ago 1.00%20,461,508 10.91%
2019/06/16 - Sun, Jun 16th 2019 09:320.061927152598719 hours ago 0.99%20,530,397 10.54%
2019/06/16 - Sun, Jun 16th 2019 09:370.06269586215119 hours ago -0.25%20,757,690 9.33%
2019/06/16 - Sun, Jun 16th 2019 09:420.062850435572319 hours ago -0.50%20,966,356 8.24%
2019/06/16 - Sun, Jun 16th 2019 09:470.062765417526819 hours ago -0.36%20,963,209 8.26%
2019/06/16 - Sun, Jun 16th 2019 09:520.063104115590219 hours ago -0.90%21,146,081 7.32%
2019/06/16 - Sun, Jun 16th 2019 09:570.063507356960119 hours ago -1.53%21,454,915 5.78%
2019/06/16 - Sun, Jun 16th 2019 10:020.062874425414619 hours ago -0.54%21,522,676 5.44%
2019/06/16 - Sun, Jun 16th 2019 10:070.06185914589819 hours ago 1.10%21,521,534 5.45%
2019/06/16 - Sun, Jun 16th 2019 10:120.062256975489419 hours ago 0.45%21,665,718 4.75%
2019/06/16 - Sun, Jun 16th 2019 10:170.062100857135219 hours ago 0.70%21,664,665 4.75%
2019/06/16 - Sun, Jun 16th 2019 10:220.062022505126219 hours ago 0.83%21,679,295 4.68%
2019/06/16 - Sun, Jun 16th 2019 10:270.062078329282418 hours ago 0.74%21,665,698 4.75%
2019/06/16 - Sun, Jun 16th 2019 10:320.062317311414418 hours ago 0.35%21,731,259 4.43%
2019/06/16 - Sun, Jun 16th 2019 10:370.062792965210818 hours ago -0.41%21,882,207 3.71%
2019/06/16 - Sun, Jun 16th 2019 10:420.062608918334418 hours ago -0.11%21,903,101 3.61%
2019/06/16 - Sun, Jun 16th 2019 10:470.062466541114518 hours ago 0.11%21,843,992 3.89%
2019/06/16 - Sun, Jun 16th 2019 10:520.062806485925618 hours ago -0.43%21,920,707 3.53%
2019/06/16 - Sun, Jun 16th 2019 10:570.063182351636318 hours ago -1.02%22,062,696 2.86%
2019/06/16 - Sun, Jun 16th 2019 11:020.063056942464918 hours ago -0.82%22,060,938 2.87%
2019/06/16 - Sun, Jun 16th 2019 11:070.063088037021218 hours ago -0.87%22,085,722 2.76%
2019/06/16 - Sun, Jun 16th 2019 11:120.062914782095818 hours ago -0.60%22,098,879 2.70%
2019/06/16 - Sun, Jun 16th 2019 11:170.063347239805418 hours ago -1.28%22,280,186 1.86%
2019/06/16 - Sun, Jun 16th 2019 11:220.062977592810418 hours ago -0.70%22,208,273 2.19%
2019/06/16 - Sun, Jun 16th 2019 11:270.062873224455817 hours ago -0.53%22,319,166 1.68%
2019/06/16 - Sun, Jun 16th 2019 11:320.063202291076217 hours ago -1.05%22,464,490 1.02%
2019/06/16 - Sun, Jun 16th 2019 11:370.062854789978317 hours ago -0.50%22,405,842 1.29%
2019/06/16 - Sun, Jun 16th 2019 11:420.062852459221517 hours ago -0.50%22,480,158 0.95%
2019/06/16 - Sun, Jun 16th 2019 11:470.062558593242517 hours ago -0.03%22,570,127 0.55%
2019/06/16 - Sun, Jun 16th 2019 11:520.062740696307717 hours ago -0.32%22,622,042 0.32%
2019/06/16 - Sun, Jun 16th 2019 11:570.062767338891217 hours ago -0.37%22,643,658 0.22%
2019/06/16 - Sun, Jun 16th 2019 12:020.062729272003417 hours ago -0.30%22,667,331 0.12%
2019/06/16 - Sun, Jun 16th 2019 12:070.062540173128817 hours ago 0.00%22,497,768 0.87%
2019/06/16 - Sun, Jun 16th 2019 12:120.062454043784217 hours ago 0.13%22,478,212 0.96%
2019/06/16 - Sun, Jun 16th 2019 12:170.062256207206817 hours ago 0.45%22,449,809 1.09%
2019/06/16 - Sun, Jun 16th 2019 12:220.062120460820317 hours ago 0.67%22,411,249 1.26%
2019/06/16 - Sun, Jun 16th 2019 12:270.062216131994516 hours ago 0.52%22,455,374 1.06%
2019/06/16 - Sun, Jun 16th 2019 12:320.062046706328516 hours ago 0.79%22,402,131 1.31%
2019/06/16 - Sun, Jun 16th 2019 12:370.061899591904416 hours ago 1.03%22,407,474 1.28%
2019/06/16 - Sun, Jun 16th 2019 12:420.061883318355916 hours ago 1.06%22,412,740 1.26%
2019/06/16 - Sun, Jun 16th 2019 12:470.061757639621916 hours ago 1.26%22,356,382 1.51%
2019/06/16 - Sun, Jun 16th 2019 12:520.061751661332916 hours ago 1.27%22,322,450 1.67%
2019/06/16 - Sun, Jun 16th 2019 12:570.062024685457516 hours ago 0.83%22,333,630 1.62%
2019/06/16 - Sun, Jun 16th 2019 13:020.062027741651416 hours ago 0.82%22,331,953 1.62%
2019/06/16 - Sun, Jun 16th 2019 13:070.061882346084916 hours ago 1.06%22,299,044 1.77%
2019/06/16 - Sun, Jun 16th 2019 13:120.06190718001216 hours ago 1.02%22,271,858 1.90%
2019/06/16 - Sun, Jun 16th 2019 13:170.06206804668816 hours ago 0.76%22,290,031 1.81%
2019/06/16 - Sun, Jun 16th 2019 13:220.061904942559616 hours ago 1.02%22,225,333 2.11%
2019/06/16 - Sun, Jun 16th 2019 13:270.062093406489215 hours ago 0.72%22,321,513 1.67%
2019/06/16 - Sun, Jun 16th 2019 13:320.06197927105615 hours ago 0.90%22,262,983 1.94%
2019/06/16 - Sun, Jun 16th 2019 13:370.062201770555415 hours ago 0.54%22,329,916 1.63%
2019/06/16 - Sun, Jun 16th 2019 13:420.062180785354115 hours ago 0.57%22,428,920 1.18%
2019/06/16 - Sun, Jun 16th 2019 13:470.062082073075315 hours ago 0.73%22,588,353 0.47%
2019/06/16 - Sun, Jun 16th 2019 13:520.062225021268515 hours ago 0.50%22,770,681 -0.33%
2019/06/16 - Sun, Jun 16th 2019 13:570.061843004932515 hours ago 1.12%22,734,691 -0.18%
2019/06/16 - Sun, Jun 16th 2019 14:020.061996305231515 hours ago 0.87%22,846,345 -0.66%
2019/06/16 - Sun, Jun 16th 2019 14:070.061939524998615 hours ago 0.97%22,891,913 -0.86%
2019/06/16 - Sun, Jun 16th 2019 14:120.061998273343115 hours ago 0.87%23,031,958 -1.47%
2019/06/16 - Sun, Jun 16th 2019 14:170.061852765468415 hours ago 1.11%23,046,186 -1.53%
2019/06/16 - Sun, Jun 16th 2019 14:220.062181501897615 hours ago 0.57%23,140,254 -1.93%
2019/06/16 - Sun, Jun 16th 2019 14:270.062056448785314 hours ago 0.78%23,087,611 -1.70%
2019/06/16 - Sun, Jun 16th 2019 14:320.062029175439314 hours ago 0.82%23,084,207 -1.69%
2019/06/16 - Sun, Jun 16th 2019 14:370.062047399739614 hours ago 0.79%23,128,510 -1.88%
2019/06/16 - Sun, Jun 16th 2019 14:420.062255660972314 hours ago 0.45%23,242,244 -2.36%
2019/06/16 - Sun, Jun 16th 2019 14:470.062116406633914 hours ago 0.68%23,178,523 -2.09%
2019/06/16 - Sun, Jun 16th 2019 14:520.061989061654414 hours ago 0.89%22,791,182 -0.42%
2019/06/16 - Sun, Jun 16th 2019 14:570.061933489432414 hours ago 0.98%22,692,171 0.01%
2019/06/16 - Sun, Jun 16th 2019 15:020.061830824840314 hours ago 1.14%22,642,739 0.23%
2019/06/16 - Sun, Jun 16th 2019 15:070.06197402412214 hours ago 0.91%22,664,599 0.13%
2019/06/16 - Sun, Jun 16th 2019 15:120.061969878508214 hours ago 0.92%22,567,157 0.56%
2019/06/16 - Sun, Jun 16th 2019 15:170.061996635055914 hours ago 0.87%22,435,310 1.16%
2019/06/16 - Sun, Jun 16th 2019 15:220.062175262207314 hours ago 0.58%22,486,977 0.92%
2019/06/16 - Sun, Jun 16th 2019 15:270.062517673430313 hours ago 0.03%22,404,059 1.30%
2019/06/16 - Sun, Jun 16th 2019 15:320.062462157970613 hours ago 0.12%21,995,835 3.18%
2019/06/16 - Sun, Jun 16th 2019 15:370.062430656834613 hours ago 0.17%21,464,439 5.73%
2019/06/16 - Sun, Jun 16th 2019 15:420.062133152281513 hours ago 0.65%21,221,003 6.94%
2019/06/16 - Sun, Jun 16th 2019 15:470.062419611898713 hours ago 0.19%21,168,776 7.21%
2019/06/16 - Sun, Jun 16th 2019 15:520.063102104310313 hours ago -0.89%21,386,897 6.11%
2019/06/16 - Sun, Jun 16th 2019 15:570.062826019549313 hours ago -0.46%21,228,477 6.91%
2019/06/16 - Sun, Jun 16th 2019 16:020.062706160434513 hours ago -0.27%21,194,400 7.08%
2019/06/16 - Sun, Jun 16th 2019 16:070.062316904367613 hours ago 0.35%21,075,709 7.68%
2019/06/16 - Sun, Jun 16th 2019 16:120.06226748206913 hours ago 0.43%20,913,344 8.52%
2019/06/16 - Sun, Jun 16th 2019 16:170.062349073425613 hours ago 0.30%20,906,336 8.55%
2019/06/16 - Sun, Jun 16th 2019 16:220.062348710944813 hours ago 0.30%20,904,656 8.56%
2019/06/16 - Sun, Jun 16th 2019 16:270.062266153602512 hours ago 0.44%20,812,807 9.04%
2019/06/16 - Sun, Jun 16th 2019 16:320.061854973891812 hours ago 1.10%20,518,240 10.61%
2019/06/16 - Sun, Jun 16th 2019 16:370.062727044721912 hours ago -0.30%20,842,602 8.89%
2019/06/16 - Sun, Jun 16th 2019 16:420.062784940836412 hours ago -0.39%20,885,876 8.66%
2019/06/16 - Sun, Jun 16th 2019 16:470.062657239442712 hours ago -0.19%20,805,650 9.08%
2019/06/16 - Sun, Jun 16th 2019 16:520.062474596462412 hours ago 0.10%20,719,290 9.53%
2019/06/16 - Sun, Jun 16th 2019 16:570.062470648357612 hours ago 0.11%20,593,890 10.20%
2019/06/16 - Sun, Jun 16th 2019 17:020.062396157010912 hours ago 0.23%20,431,956 11.07%
2019/06/16 - Sun, Jun 16th 2019 17:070.062341890850212 hours ago 0.31%20,406,545 11.21%
2019/06/16 - Sun, Jun 16th 2019 17:120.062416791001912 hours ago 0.19%20,379,236 11.36%
2019/06/16 - Sun, Jun 16th 2019 17:170.062362323155912 hours ago 0.28%20,318,234 11.70%
2019/06/16 - Sun, Jun 16th 2019 17:220.062371795165412 hours ago 0.27%20,294,314 11.83%
2019/06/16 - Sun, Jun 16th 2019 17:270.061943102612611 hours ago 0.96%20,168,952 12.52%
2019/06/16 - Sun, Jun 16th 2019 17:320.06224101079511 hours ago 0.48%20,240,495 12.12%
2019/06/16 - Sun, Jun 16th 2019 17:370.06237081840611 hours ago 0.27%20,245,607 12.10%
2019/06/16 - Sun, Jun 16th 2019 17:420.062365069916811 hours ago 0.28%20,184,121 12.44%
2019/06/16 - Sun, Jun 16th 2019 17:470.062582246224711 hours ago -0.07%20,243,835 12.11%
2019/06/16 - Sun, Jun 16th 2019 17:520.062671209957911 hours ago -0.21%20,340,446 11.57%
2019/06/16 - Sun, Jun 16th 2019 17:570.062734252440311 hours ago -0.31%20,421,300 11.13%
2019/06/16 - Sun, Jun 16th 2019 18:020.062677434328511 hours ago -0.22%20,368,439 11.42%
2019/06/16 - Sun, Jun 16th 2019 18:070.062773225235411 hours ago -0.37%20,455,203 10.95%
2019/06/16 - Sun, Jun 16th 2019 18:120.06280282614611 hours ago -0.42%20,470,061 10.87%
2019/06/16 - Sun, Jun 16th 2019 18:170.062822467228411 hours ago -0.45%20,439,319 11.03%
2019/06/16 - Sun, Jun 16th 2019 18:220.062900812781211 hours ago -0.58%20,472,113 10.86%
2019/06/16 - Sun, Jun 16th 2019 18:270.063203971817310 hours ago -1.05%20,566,942 10.34%
2019/06/16 - Sun, Jun 16th 2019 18:320.063242334273210 hours ago -1.11%20,573,298 10.31%
2019/06/16 - Sun, Jun 16th 2019 18:370.063096705656410 hours ago -0.89%20,525,000 10.57%
2019/06/16 - Sun, Jun 16th 2019 18:420.062827629114410 hours ago -0.46%20,563,779 10.36%
2019/06/16 - Sun, Jun 16th 2019 18:470.062680509143310 hours ago -0.23%20,585,537 10.24%
2019/06/16 - Sun, Jun 16th 2019 18:520.062507387630910 hours ago 0.05%20,555,977 10.40%
2019/06/16 - Sun, Jun 16th 2019 18:570.062538773813610 hours ago 0.00%20,547,710 10.45%
2019/06/16 - Sun, Jun 16th 2019 19:020.062461415858610 hours ago 0.12%20,474,598 10.84%
2019/06/16 - Sun, Jun 16th 2019 19:070.06249878750110 hours ago 0.06%20,480,288 10.81%
2019/06/16 - Sun, Jun 16th 2019 19:120.062673628802510 hours ago -0.22%20,533,228 10.53%
2019/06/16 - Sun, Jun 16th 2019 19:170.062793738448710 hours ago -0.41%20,499,059 10.71%
2019/06/16 - Sun, Jun 16th 2019 19:220.062659276973910 hours ago -0.19%20,465,222 10.89%
2019/06/16 - Sun, Jun 16th 2019 19:270.06259604253589 hours ago -0.09%20,514,151 10.63%
2019/06/16 - Sun, Jun 16th 2019 19:320.06229632022019 hours ago 0.39%20,469,823 10.87%
2019/06/16 - Sun, Jun 16th 2019 19:370.06196620386719 hours ago 0.92%20,359,002 11.47%
2019/06/16 - Sun, Jun 16th 2019 19:420.06209556776889 hours ago 0.71%20,421,576 11.13%
2019/06/16 - Sun, Jun 16th 2019 19:470.06293438256269 hours ago -0.63%21,027,589 7.93%
2019/06/16 - Sun, Jun 16th 2019 19:520.06299744779859 hours ago -0.73%21,121,143 7.45%
2019/06/16 - Sun, Jun 16th 2019 19:570.06268486556919 hours ago -0.23%21,110,269 7.50%
2019/06/16 - Sun, Jun 16th 2019 20:020.06266516111569 hours ago -0.20%21,162,841 7.24%
2019/06/16 - Sun, Jun 16th 2019 20:070.06263019198669 hours ago -0.15%21,097,033 7.57%
2019/06/16 - Sun, Jun 16th 2019 20:120.06253011668519 hours ago 0.01%21,078,470 7.67%
2019/06/16 - Sun, Jun 16th 2019 20:170.06262117505549 hours ago -0.13%21,032,615 7.90%
2019/06/16 - Sun, Jun 16th 2019 20:220.06312217972659 hours ago -0.93%21,365,313 6.22%
2019/06/16 - Sun, Jun 16th 2019 20:270.06330265393838 hours ago -1.21%21,584,467 5.14%
2019/06/16 - Sun, Jun 16th 2019 20:320.06323400800358 hours ago -1.10%21,651,902 4.82%
2019/06/16 - Sun, Jun 16th 2019 20:370.06320017427858 hours ago -1.05%21,752,907 4.33%
2019/06/16 - Sun, Jun 16th 2019 20:420.06311488524838 hours ago -0.91%21,789,903 4.15%
2019/06/16 - Sun, Jun 16th 2019 20:470.06303956227588 hours ago -0.80%21,796,160 4.12%
2019/06/16 - Sun, Jun 16th 2019 20:520.06292429628938 hours ago -0.61%21,792,283 4.14%
2019/06/16 - Sun, Jun 16th 2019 20:570.06308592233728 hours ago -0.87%21,951,776 3.38%
2019/06/16 - Sun, Jun 16th 2019 21:020.06342821457748 hours ago -1.40%22,022,248 3.05%
2019/06/16 - Sun, Jun 16th 2019 21:070.06336796019248 hours ago -1.31%22,011,710 3.10%
2019/06/16 - Sun, Jun 16th 2019 21:120.06352554251468 hours ago -1.55%22,148,756 2.46%
2019/06/16 - Sun, Jun 16th 2019 21:170.06316888294278 hours ago -1.00%22,270,098 1.91%
2019/06/16 - Sun, Jun 16th 2019 21:220.06309406586788 hours ago -0.88%22,211,895 2.17%
2019/06/16 - Sun, Jun 16th 2019 21:270.06238259647997 hours ago 0.25%22,577,676 0.52%
2019/06/16 - Sun, Jun 16th 2019 21:320.06222526313787 hours ago 0.50%22,600,873 0.41%
2019/06/16 - Sun, Jun 16th 2019 21:370.06239008182147 hours ago 0.24%22,642,711 0.23%
2019/06/16 - Sun, Jun 16th 2019 21:420.06229723443497 hours ago 0.39%22,631,790 0.28%
2019/06/16 - Sun, Jun 16th 2019 21:470.0624492350747 hours ago 0.14%22,628,912 0.29%
2019/06/16 - Sun, Jun 16th 2019 21:520.06253303941367 hours ago 0.01%22,697,803 -0.01%
2019/06/16 - Sun, Jun 16th 2019 21:570.06258569283097 hours ago -0.08%22,764,761 -0.31%
2019/06/16 - Sun, Jun 16th 2019 22:020.06278167659487 hours ago -0.39%22,829,077 -0.59%
2019/06/16 - Sun, Jun 16th 2019 22:070.06273365060947 hours ago -0.31%22,828,606 -0.59%
2019/06/16 - Sun, Jun 16th 2019 22:120.06248782107767 hours ago 0.08%22,775,622 -0.36%
2019/06/16 - Sun, Jun 16th 2019 22:170.06239961491257 hours ago 0.22%22,816,764 -0.54%
2019/06/16 - Sun, Jun 16th 2019 22:220.06225870209557 hours ago 0.45%22,803,600 -0.48%
2019/06/16 - Sun, Jun 16th 2019 22:270.06222298933596 hours ago 0.51%22,790,699 -0.42%
2019/06/16 - Sun, Jun 16th 2019 22:320.06246764807366 hours ago 0.11%22,799,969 -0.46%
2019/06/16 - Sun, Jun 16th 2019 22:370.06246653914066 hours ago 0.11%22,757,307 -0.28%
2019/06/16 - Sun, Jun 16th 2019 22:420.0624283847826 hours ago 0.18%22,767,184 -0.32%
2019/06/16 - Sun, Jun 16th 2019 22:470.06242180470576 hours ago 0.19%22,898,093 -0.89%
2019/06/16 - Sun, Jun 16th 2019 22:520.06240927191496 hours ago 0.21%22,887,290 -0.84%
2019/06/16 - Sun, Jun 16th 2019 22:570.06259493473846 hours ago -0.09%22,936,445 -1.05%
2019/06/16 - Sun, Jun 16th 2019 23:020.06262174652166 hours ago -0.13%22,929,391 -1.02%
2019/06/16 - Sun, Jun 16th 2019 23:070.06256222964576 hours ago -0.04%22,967,765 -1.19%
2019/06/16 - Sun, Jun 16th 2019 23:120.06287365431846 hours ago -0.53%23,152,680 -1.98%
2019/06/16 - Sun, Jun 16th 2019 23:170.0630075864286 hours ago -0.75%23,116,469 -1.83%
2019/06/16 - Sun, Jun 16th 2019 23:220.06299848012446 hours ago -0.73%23,116,938 -1.83%
2019/06/16 - Sun, Jun 16th 2019 23:270.06304058838485 hours ago -0.80%23,166,697 -2.04%
2019/06/16 - Sun, Jun 16th 2019 23:320.06291654344275 hours ago -0.60%23,110,036 -1.80%
2019/06/16 - Sun, Jun 16th 2019 23:370.06309313566065 hours ago -0.88%23,145,129 -1.95%
2019/06/16 - Sun, Jun 16th 2019 23:420.06301304859115 hours ago -0.75%23,109,321 -1.80%
2019/06/16 - Sun, Jun 16th 2019 23:470.06270056891975 hours ago -0.26%23,082,704 -1.68%
2019/06/16 - Sun, Jun 16th 2019 23:520.06275237347955 hours ago -0.34%23,181,847 -2.10%
2019/06/16 - Sun, Jun 16th 2019 23:570.06276703952135 hours ago -0.36%23,171,654 -2.06%
2019/06/17 - Mon, Jun 17th 2019 00:020.06289202548725 hours ago -0.56%23,186,525 -2.12%
2019/06/17 - Mon, Jun 17th 2019 00:070.06299181659775 hours ago -0.72%23,188,630 -2.13%
2019/06/17 - Mon, Jun 17th 2019 00:120.06318558192185 hours ago -1.02%23,236,934 -2.33%
2019/06/17 - Mon, Jun 17th 2019 00:170.06312664019535 hours ago -0.93%23,278,579 -2.51%
2019/06/17 - Mon, Jun 17th 2019 00:220.0629435317195 hours ago -0.64%23,399,584 -3.01%
2019/06/17 - Mon, Jun 17th 2019 00:270.06285767982464 hours ago -0.51%23,608,468 -3.87%
2019/06/17 - Mon, Jun 17th 2019 00:320.06271528469044 hours ago -0.28%23,686,896 -4.19%
2019/06/17 - Mon, Jun 17th 2019 00:370.06254209469254 hours ago -0.01%23,866,880 -4.91%
2019/06/17 - Mon, Jun 17th 2019 00:420.06239681949934 hours ago 0.23%23,954,900 -5.26%
2019/06/17 - Mon, Jun 17th 2019 00:470.06235257732044 hours ago 0.30%23,944,825 -5.22%
2019/06/17 - Mon, Jun 17th 2019 00:520.06243895988314 hours ago 0.16%23,956,839 -5.27%
2019/06/17 - Mon, Jun 17th 2019 00:570.06236774986314 hours ago 0.27%23,924,681 -5.14%
2019/06/17 - Mon, Jun 17th 2019 01:020.06242840246924 hours ago 0.18%24,037,530 -5.59%
2019/06/17 - Mon, Jun 17th 2019 01:070.0622341496544 hours ago 0.49%24,068,531 -5.71%
2019/06/17 - Mon, Jun 17th 2019 01:120.06213533974344 hours ago 0.65%24,025,433 -5.54%
2019/06/17 - Mon, Jun 17th 2019 01:170.06248437461134 hours ago 0.09%24,099,386 -5.83%
2019/06/17 - Mon, Jun 17th 2019 01:220.06256646887014 hours ago -0.05%24,098,216 -5.82%
2019/06/17 - Mon, Jun 17th 2019 01:270.06250937713253 hours ago 0.05%23,952,982 -5.25%
2019/06/17 - Mon, Jun 17th 2019 01:320.06248370230933 hours ago 0.09%23,774,289 -4.54%
2019/06/17 - Mon, Jun 17th 2019 01:370.06250197376153 hours ago 0.06%23,533,854 -3.57%
2019/06/17 - Mon, Jun 17th 2019 01:420.06263320753483 hours ago -0.15%23,304,307 -2.62%
2019/06/17 - Mon, Jun 17th 2019 01:470.06269898896923 hours ago -0.26%23,234,742 -2.33%
2019/06/17 - Mon, Jun 17th 2019 01:520.06273865053953 hours ago -0.32%23,165,962 -2.04%
2019/06/17 - Mon, Jun 17th 2019 01:570.06251120731143 hours ago 0.04%22,540,616 0.68%
2019/06/17 - Mon, Jun 17th 2019 02:020.06271917231743 hours ago -0.29%22,570,412 0.55%
2019/06/17 - Mon, Jun 17th 2019 02:070.0626251867193 hours ago -0.14%22,404,065 1.30%
2019/06/17 - Mon, Jun 17th 2019 02:120.0625596359963 hours ago -0.03%22,250,530 2.00%
2019/06/17 - Mon, Jun 17th 2019 02:170.06274511527973 hours ago -0.33%22,237,146 2.06%
2019/06/17 - Mon, Jun 17th 2019 02:220.06310712866943 hours ago -0.90%22,325,448 1.65%
2019/06/17 - Mon, Jun 17th 2019 02:270.06386005079252 hours ago -2.07%22,876,911 -0.80%
2019/06/17 - Mon, Jun 17th 2019 02:320.06295969372552 hours ago -0.67%22,802,504 -0.47%
2019/06/17 - Mon, Jun 17th 2019 02:370.06293910898392 hours ago -0.64%22,732,000 -0.16%
2019/06/17 - Mon, Jun 17th 2019 02:420.06269780771192 hours ago -0.25%22,720,788 -0.12%
2019/06/17 - Mon, Jun 17th 2019 02:470.06250473773212 hours ago 0.05%22,699,005 -0.02%
2019/06/17 - Mon, Jun 17th 2019 02:520.0623280634052 hours ago 0.34%22,635,887 0.26%
2019/06/17 - Mon, Jun 17th 2019 02:570.06239730572852 hours ago 0.23%22,653,236 0.18%
2019/06/17 - Mon, Jun 17th 2019 03:020.06235370467172 hours ago 0.30%22,702,338 -0.03%
2019/06/17 - Mon, Jun 17th 2019 03:070.06233599075912 hours ago 0.32%22,706,244 -0.05%
2019/06/17 - Mon, Jun 17th 2019 03:120.06249637784122 hours ago 0.07%22,738,806 -0.19%
2019/06/17 - Mon, Jun 17th 2019 03:170.06238289732782 hours ago 0.25%22,711,849 -0.08%
2019/06/17 - Mon, Jun 17th 2019 03:220.06274673855612 hours ago -0.33%22,758,722 -0.28%
2019/06/17 - Mon, Jun 17th 2019 03:270.06267176173131 hour ago -0.21%22,756,007 -0.27%
2019/06/17 - Mon, Jun 17th 2019 03:320.06273933524021 hour ago -0.32%22,725,210 -0.14%
2019/06/17 - Mon, Jun 17th 2019 03:370.06263243806961 hour ago -0.15%22,682,488 0.05%
2019/06/17 - Mon, Jun 17th 2019 03:420.06272350788981 hour ago -0.30%22,648,307 0.20%
2019/06/17 - Mon, Jun 17th 2019 03:470.06278545307651 hour ago -0.39%22,705,139 -0.05%
2019/06/17 - Mon, Jun 17th 2019 03:520.06293433566871 hour ago -0.63%22,745,725 -0.23%
2019/06/17 - Mon, Jun 17th 2019 03:570.062928562994556 minutes ago -0.62%22,733,879 -0.17%
2019/06/17 - Mon, Jun 17th 2019 04:020.06298201831151 minutes ago -0.70%22,690,132 0.02%
2019/06/17 - Mon, Jun 17th 2019 04:070.062911111100646 minutes ago -0.59%22,632,173 0.28%
2019/06/17 - Mon, Jun 17th 2019 04:120.06280165371241 minutes ago -0.42%22,582,474 0.50%
2019/06/17 - Mon, Jun 17th 2019 04:170.063104067681636 minutes ago -0.90%22,710,149 -0.07%
2019/06/17 - Mon, Jun 17th 2019 04:220.063064331544331 minutes ago -0.83%22,731,749 -0.16%
2019/06/17 - Mon, Jun 17th 2019 04:270.062500671326426 minutes ago 0.06%22,642,292 0.23%
2019/06/17 - Mon, Jun 17th 2019 04:320.062539007394721 minutes ago 0.00%22,668,953 0.11%
2019/06/17 - Mon, Jun 17th 2019 04:370.062428537901316 minutes ago 0.18%22,653,504 0.18%
2019/06/17 - Mon, Jun 17th 2019 04:420.062295762420811 minutes ago 0.39%22,611,585 0.37%
2019/06/17 - Mon, Jun 17th 2019 04:470.06246284616956 minutes ago 0.12%22,605,533 0.39%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address