$0.0024

Refereum (RFR) 1 Day Chart

This is the Past Day Trading Prices for Refereum Price Chart.

loading
Refereum RFR Refereum RFR Refereum Price Prediction Refereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.07% change

What was Refereum's best price Over the Past Day?

$0.002467 on Saturday, April 20th 2019 08:57:02 PM.

What was Refereum's lowest price Over the Past Day?

$0.0022825262 on Sunday, April 21st 2019 10:02:09 AM

Historical Past Day Trading Prices for Refereum

Refereum's current price is $0.0024 with a trading volume of 1,246,453 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 16:270.002447331274651 day ago -3.57%757,245 64.60%
2019/04/20 - Sat, Apr 20th 2019 16:320.0024468827213124 hours ago -3.55%754,619 65.18%
2019/04/20 - Sat, Apr 20th 2019 16:370.0024543982452524 hours ago -3.85%754,719 65.15%
2019/04/20 - Sat, Apr 20th 2019 16:420.0024620442970924 hours ago -4.14%760,096 63.99%
2019/04/20 - Sat, Apr 20th 2019 16:470.0024652060596524 hours ago -4.27%763,165 63.33%
2019/04/20 - Sat, Apr 20th 2019 16:520.0024525626105524 hours ago -3.77%758,988 64.23%
2019/04/20 - Sat, Apr 20th 2019 16:570.0024587934727124 hours ago -4.02%761,943 63.59%
2019/04/20 - Sat, Apr 20th 2019 17:020.002466088633323 hours ago -4.30%764,184 63.11%
2019/04/20 - Sat, Apr 20th 2019 17:070.0024651422814923 hours ago -4.27%763,887 63.17%
2019/04/20 - Sat, Apr 20th 2019 17:120.0024535861477923 hours ago -3.81%759,495 64.12%
2019/04/20 - Sat, Apr 20th 2019 17:170.0024536099136923 hours ago -3.82%757,454 64.56%
2019/04/20 - Sat, Apr 20th 2019 17:220.0024534294743223 hours ago -3.81%756,887 64.68%
2019/04/20 - Sat, Apr 20th 2019 17:270.0024536184945123 hours ago -3.82%756,976 64.66%
2019/04/20 - Sat, Apr 20th 2019 17:320.0024475702765823 hours ago -3.58%755,094 65.07%
2019/04/20 - Sat, Apr 20th 2019 17:370.0024477306331523 hours ago -3.58%754,430 65.22%
2019/04/20 - Sat, Apr 20th 2019 17:420.0024533385154123 hours ago -3.80%756,782 64.70%
2019/04/20 - Sat, Apr 20th 2019 17:470.0024479184686123 hours ago -3.59%755,340 65.02%
2019/04/20 - Sat, Apr 20th 2019 17:520.0024475078917123 hours ago -3.58%753,040 65.52%
2019/04/20 - Sat, Apr 20th 2019 17:570.0024469462714223 hours ago -3.55%748,858 66.45%
2019/04/20 - Sat, Apr 20th 2019 18:020.002452951024722 hours ago -3.79%750,699 66.04%
2019/04/20 - Sat, Apr 20th 2019 18:070.0024551253450622 hours ago -3.87%706,055 76.54%
2019/04/20 - Sat, Apr 20th 2019 18:120.0024562089500522 hours ago -3.92%680,389 83.20%
2019/04/20 - Sat, Apr 20th 2019 18:170.0024510839202122 hours ago -3.72%655,035 90.29%
2019/04/20 - Sat, Apr 20th 2019 18:220.0024513123875222 hours ago -3.73%654,126 90.55%
2019/04/20 - Sat, Apr 20th 2019 18:270.002451352109622 hours ago -3.73%652,437 91.05%
2019/04/20 - Sat, Apr 20th 2019 18:320.0024510484789222 hours ago -3.71%647,806 92.41%
2019/04/20 - Sat, Apr 20th 2019 18:370.0024510748557122 hours ago -3.72%645,369 93.14%
2019/04/20 - Sat, Apr 20th 2019 18:420.0024508775499322 hours ago -3.71%644,247 93.47%
2019/04/20 - Sat, Apr 20th 2019 18:470.0024509684045422 hours ago -3.71%642,820 93.90%
2019/04/20 - Sat, Apr 20th 2019 18:520.0024511770487122 hours ago -3.72%642,871 93.89%
2019/04/20 - Sat, Apr 20th 2019 18:570.0024513871238622 hours ago -3.73%642,784 93.91%
2019/04/20 - Sat, Apr 20th 2019 19:020.0024583525037821 hours ago -4.00%644,622 93.36%
2019/04/20 - Sat, Apr 20th 2019 19:070.0024583004735121 hours ago -4.00%640,977 94.46%
2019/04/20 - Sat, Apr 20th 2019 19:120.0024526209618321 hours ago -3.78%639,174 95.01%
2019/04/20 - Sat, Apr 20th 2019 19:170.0024528380500621 hours ago -3.78%638,430 95.24%
2019/04/20 - Sat, Apr 20th 2019 19:220.002451359064821 hours ago -3.73%637,311 95.58%
2019/04/20 - Sat, Apr 20th 2019 19:270.002442465095321 hours ago -3.38%634,326 96.50%
2019/04/20 - Sat, Apr 20th 2019 19:320.0024436489870621 hours ago -3.42%634,642 96.40%
2019/04/20 - Sat, Apr 20th 2019 19:370.0024447452939321 hours ago -3.47%634,927 96.31%
2019/04/20 - Sat, Apr 20th 2019 19:420.0024448853919721 hours ago -3.47%634,967 96.30%
2019/04/20 - Sat, Apr 20th 2019 19:470.0024454368197321 hours ago -3.49%635,605 96.10%
2019/04/20 - Sat, Apr 20th 2019 19:520.0024448913920121 hours ago -3.47%635,741 96.06%
2019/04/20 - Sat, Apr 20th 2019 19:570.0024449113923421 hours ago -3.47%636,198 95.92%
2019/04/20 - Sat, Apr 20th 2019 20:020.0024518253962820 hours ago -3.75%637,952 95.38%
2019/04/20 - Sat, Apr 20th 2019 20:070.0024517952883220 hours ago -3.74%637,730 95.45%
2019/04/20 - Sat, Apr 20th 2019 20:120.0024519211797420 hours ago -3.75%637,759 95.44%
2019/04/20 - Sat, Apr 20th 2019 20:170.002451847181720 hours ago -3.75%637,223 95.61%
2019/04/20 - Sat, Apr 20th 2019 20:220.002458931318520 hours ago -4.02%639,920 94.78%
2019/04/20 - Sat, Apr 20th 2019 20:270.0024592899417420 hours ago -4.04%639,664 94.86%
2019/04/20 - Sat, Apr 20th 2019 20:320.002452290508420 hours ago -3.76%637,925 95.39%
2019/04/20 - Sat, Apr 20th 2019 20:370.0024451637295520 hours ago -3.48%636,198 95.92%
2019/04/20 - Sat, Apr 20th 2019 20:420.002451918142720 hours ago -3.75%636,087 95.96%
2019/04/20 - Sat, Apr 20th 2019 20:470.0024452567037420 hours ago -3.49%634,376 96.48%
2019/04/20 - Sat, Apr 20th 2019 20:520.002454504690820 hours ago -3.85%637,218 95.61%
2019/04/20 - Sat, Apr 20th 2019 20:570.0024666611372420 hours ago -4.32%645,645 93.06%
2019/04/20 - Sat, Apr 20th 2019 21:020.0024597185181119 hours ago -4.05%644,568 93.38%
2019/04/20 - Sat, Apr 20th 2019 21:070.0024501443594819 hours ago -3.68%642,105 94.12%
2019/04/20 - Sat, Apr 20th 2019 21:120.0024500145648219 hours ago -3.67%641,965 94.16%
2019/04/20 - Sat, Apr 20th 2019 21:170.0024640796053719 hours ago -4.22%645,530 93.09%
2019/04/20 - Sat, Apr 20th 2019 21:220.0024565211198919 hours ago -3.93%643,768 93.62%
2019/04/20 - Sat, Apr 20th 2019 21:270.0024625201559319 hours ago -4.16%643,046 93.84%
2019/04/20 - Sat, Apr 20th 2019 21:320.0024614802119719 hours ago -4.12%642,762 93.92%
2019/04/20 - Sat, Apr 20th 2019 21:370.0024612051013119 hours ago -4.11%641,740 94.23%
2019/04/20 - Sat, Apr 20th 2019 21:420.0024597628758319 hours ago -4.06%643,827 93.60%
2019/04/20 - Sat, Apr 20th 2019 21:470.0024547867599619 hours ago -3.86%642,659 93.95%
2019/04/20 - Sat, Apr 20th 2019 21:520.002454262497319 hours ago -3.84%676,333 84.30%
2019/04/20 - Sat, Apr 20th 2019 21:570.0024400694234819 hours ago -3.28%672,731 85.28%
2019/04/20 - Sat, Apr 20th 2019 22:020.0024398755152218 hours ago -3.27%673,032 85.20%
2019/04/20 - Sat, Apr 20th 2019 22:070.0024404007136618 hours ago -3.29%673,383 85.10%
2019/04/20 - Sat, Apr 20th 2019 22:120.0024468557494418 hours ago -3.55%674,236 84.87%
2019/04/20 - Sat, Apr 20th 2019 22:170.0024545821792518 hours ago -3.85%675,681 84.47%
2019/04/20 - Sat, Apr 20th 2019 22:220.0024549209589818 hours ago -3.87%675,908 84.41%
2019/04/20 - Sat, Apr 20th 2019 22:270.0024615950631818 hours ago -4.13%678,707 83.65%
2019/04/20 - Sat, Apr 20th 2019 22:320.0024546985713618 hours ago -3.86%675,844 84.43%
2019/04/20 - Sat, Apr 20th 2019 22:370.0024546986563918 hours ago -3.86%674,621 84.76%
2019/04/20 - Sat, Apr 20th 2019 22:420.0024547420759318 hours ago -3.86%673,458 85.08%
2019/04/20 - Sat, Apr 20th 2019 22:470.0024550973325718 hours ago -3.87%672,430 85.37%
2019/04/20 - Sat, Apr 20th 2019 22:520.0024413563542818 hours ago -3.33%668,443 86.47%
2019/04/20 - Sat, Apr 20th 2019 22:570.0024287999761918 hours ago -2.83%672,628 85.31%
2019/04/20 - Sat, Apr 20th 2019 23:020.002428739360217 hours ago -2.83%671,728 85.56%
2019/04/20 - Sat, Apr 20th 2019 23:070.0024357857819117 hours ago -3.11%675,209 84.60%
2019/04/20 - Sat, Apr 20th 2019 23:120.00242886331817 hours ago -2.84%670,774 85.82%
2019/04/20 - Sat, Apr 20th 2019 23:170.002420478992317 hours ago -2.50%672,314 85.40%
2019/04/20 - Sat, Apr 20th 2019 23:220.0024348529716117 hours ago -3.07%674,388 84.83%
2019/04/20 - Sat, Apr 20th 2019 23:270.0024277593992317 hours ago -2.79%672,664 85.30%
2019/04/20 - Sat, Apr 20th 2019 23:320.0024283101565517 hours ago -2.81%673,129 85.17%
2019/04/20 - Sat, Apr 20th 2019 23:370.0024504768921917 hours ago -3.69%678,969 83.58%
2019/04/20 - Sat, Apr 20th 2019 23:420.0024504761384817 hours ago -3.69%678,940 83.59%
2019/04/20 - Sat, Apr 20th 2019 23:470.0024434645076417 hours ago -3.42%678,135 83.81%
2019/04/20 - Sat, Apr 20th 2019 23:520.0024293609501817 hours ago -2.86%674,478 84.80%
2019/04/20 - Sat, Apr 20th 2019 23:570.0024361906788317 hours ago -3.13%677,148 84.07%
2019/04/21 - Sun, Apr 21st 2019 00:020.0024367554818816 hours ago -3.15%677,022 84.11%
2019/04/21 - Sun, Apr 21st 2019 00:070.0024438822961616 hours ago -3.43%674,270 84.86%
2019/04/21 - Sun, Apr 21st 2019 00:120.0024429483136716 hours ago -3.40%677,361 84.02%
2019/04/21 - Sun, Apr 21st 2019 00:170.0024360160034816 hours ago -3.12%676,229 84.32%
2019/04/21 - Sun, Apr 21st 2019 00:220.0024363195854616 hours ago -3.13%669,028 86.31%
2019/04/21 - Sun, Apr 21st 2019 00:270.0024299760696316 hours ago -2.88%662,886 88.03%
2019/04/21 - Sun, Apr 21st 2019 00:320.0024372873325816 hours ago -3.17%657,137 89.68%
2019/04/21 - Sun, Apr 21st 2019 00:370.0024378251610616 hours ago -3.19%651,742 91.25%
2019/04/21 - Sun, Apr 21st 2019 00:420.0024454770274716 hours ago -3.50%652,445 91.04%
2019/04/21 - Sun, Apr 21st 2019 00:470.0024300602571216 hours ago -2.88%650,648 91.57%
2019/04/21 - Sun, Apr 21st 2019 00:520.0024302923764916 hours ago -2.89%651,366 91.36%
2019/04/21 - Sun, Apr 21st 2019 00:570.0024369842113716 hours ago -3.16%651,813 91.23%
2019/04/21 - Sun, Apr 21st 2019 01:020.0024300198902415 hours ago -2.88%649,133 92.02%
2019/04/21 - Sun, Apr 21st 2019 01:070.0024296446735315 hours ago -2.87%647,730 92.43%
2019/04/21 - Sun, Apr 21st 2019 01:120.0024297933449215 hours ago -2.87%647,763 92.42%
2019/04/21 - Sun, Apr 21st 2019 01:170.0024230312075215 hours ago -2.60%638,815 95.12%
2019/04/21 - Sun, Apr 21st 2019 01:220.0024302862980615 hours ago -2.89%638,294 95.28%
2019/04/21 - Sun, Apr 21st 2019 01:270.0024207303878515 hours ago -2.51%635,332 96.19%
2019/04/21 - Sun, Apr 21st 2019 01:320.0024141863119815 hours ago -2.24%646,114 92.92%
2019/04/21 - Sun, Apr 21st 2019 01:370.0024286821358115 hours ago -2.83%657,443 89.59%
2019/04/21 - Sun, Apr 21st 2019 01:420.0024288885783215 hours ago -2.84%644,142 93.51%
2019/04/21 - Sun, Apr 21st 2019 01:470.0024296388627615 hours ago -2.87%627,507 98.64%
2019/04/21 - Sun, Apr 21st 2019 01:520.0024300828510215 hours ago -2.88%625,697 99.21%
2019/04/21 - Sun, Apr 21st 2019 01:570.0024227771600115 hours ago -2.59%626,073 99.09%
2019/04/21 - Sun, Apr 21st 2019 02:020.0024152622804114 hours ago -2.29%625,165 99.38%
2019/04/21 - Sun, Apr 21st 2019 02:070.0024227809494614 hours ago -2.59%623,447 99.93%
2019/04/21 - Sun, Apr 21st 2019 02:120.0024228486040614 hours ago -2.59%622,386 100.27%
2019/04/21 - Sun, Apr 21st 2019 02:170.0024229575432514 hours ago -2.60%619,850 101.09%
2019/04/21 - Sun, Apr 21st 2019 02:220.0024304923142514 hours ago -2.90%621,367 100.60%
2019/04/21 - Sun, Apr 21st 2019 02:270.0024211541935314 hours ago -2.53%619,652 101.15%
2019/04/21 - Sun, Apr 21st 2019 02:320.0024264063195114 hours ago -2.74%619,422 101.23%
2019/04/21 - Sun, Apr 21st 2019 02:370.0024189042486914 hours ago -2.44%612,987 103.34%
2019/04/21 - Sun, Apr 21st 2019 02:420.0024191941136114 hours ago -2.45%612,948 103.35%
2019/04/21 - Sun, Apr 21st 2019 02:470.0024198938197814 hours ago -2.48%612,194 103.60%
2019/04/21 - Sun, Apr 21st 2019 02:520.0024313624413114 hours ago -2.94%616,854 102.07%
2019/04/21 - Sun, Apr 21st 2019 02:570.002431514625614 hours ago -2.94%618,073 101.67%
2019/04/21 - Sun, Apr 21st 2019 03:020.0024391098123813 hours ago -3.24%619,786 101.11%
2019/04/21 - Sun, Apr 21st 2019 03:070.0024313425394713 hours ago -2.93%618,000 101.69%
2019/04/21 - Sun, Apr 21st 2019 03:120.0024388603359713 hours ago -3.23%619,896 101.07%
2019/04/21 - Sun, Apr 21st 2019 03:170.0024386427286813 hours ago -3.22%621,524 100.55%
2019/04/21 - Sun, Apr 21st 2019 03:220.0024236449935413 hours ago -2.63%585,564 112.86%
2019/04/21 - Sun, Apr 21st 2019 03:270.0024237637311813 hours ago -2.63%585,372 112.93%
2019/04/21 - Sun, Apr 21st 2019 03:320.0024310369468513 hours ago -2.92%586,774 112.42%
2019/04/21 - Sun, Apr 21st 2019 03:370.0024216664497113 hours ago -2.55%586,747 112.43%
2019/04/21 - Sun, Apr 21st 2019 03:420.0024214852386813 hours ago -2.54%578,752 115.37%
2019/04/21 - Sun, Apr 21st 2019 03:470.0024215236624813 hours ago -2.54%576,309 116.28%
2019/04/21 - Sun, Apr 21st 2019 03:520.0024289346414313 hours ago -2.84%579,395 115.13%
2019/04/21 - Sun, Apr 21st 2019 03:570.0024274732321813 hours ago -2.78%579,601 115.05%
2019/04/21 - Sun, Apr 21st 2019 04:020.0024200916794412 hours ago -2.48%578,097 115.61%
2019/04/21 - Sun, Apr 21st 2019 04:070.0024218986062712 hours ago -2.56%579,188 115.21%
2019/04/21 - Sun, Apr 21st 2019 04:120.0024222942228912 hours ago -2.57%580,536 114.71%
2019/04/21 - Sun, Apr 21st 2019 04:170.0024221884702112 hours ago -2.57%581,365 114.40%
2019/04/21 - Sun, Apr 21st 2019 04:220.0024222370599112 hours ago -2.57%580,328 114.78%
2019/04/21 - Sun, Apr 21st 2019 04:270.0024225039326112 hours ago -2.58%595,508 109.31%
2019/04/21 - Sun, Apr 21st 2019 04:320.0024142855953712 hours ago -2.25%594,113 109.80%
2019/04/21 - Sun, Apr 21st 2019 04:370.0024140702079412 hours ago -2.24%594,055 109.82%
2019/04/21 - Sun, Apr 21st 2019 04:420.002405902049712 hours ago -1.91%593,206 110.12%
2019/04/21 - Sun, Apr 21st 2019 04:470.0024109003487912 hours ago -2.11%596,464 108.97%
2019/04/21 - Sun, Apr 21st 2019 04:520.002411033569112 hours ago -2.12%596,967 108.80%
2019/04/21 - Sun, Apr 21st 2019 04:570.002403790515212 hours ago -1.82%596,087 109.11%
2019/04/21 - Sun, Apr 21st 2019 05:020.0024142993466711 hours ago -2.25%601,836 107.11%
2019/04/21 - Sun, Apr 21st 2019 05:070.0023995251701411 hours ago -1.65%598,486 108.27%
2019/04/21 - Sun, Apr 21st 2019 05:120.0024019186230111 hours ago -1.75%599,049 108.07%
2019/04/21 - Sun, Apr 21st 2019 05:170.0024091293679611 hours ago -2.04%600,348 107.62%
2019/04/21 - Sun, Apr 21st 2019 05:220.0023994307188711 hours ago -1.64%601,530 107.21%
2019/04/21 - Sun, Apr 21st 2019 05:270.0024156997918611 hours ago -2.31%605,287 105.93%
2019/04/21 - Sun, Apr 21st 2019 05:320.0024009431537411 hours ago -1.71%603,497 106.54%
2019/04/21 - Sun, Apr 21st 2019 05:370.0024005506631911 hours ago -1.69%606,454 105.53%
2019/04/21 - Sun, Apr 21st 2019 05:420.0024079323094711 hours ago -1.99%615,264 102.59%
2019/04/21 - Sun, Apr 21st 2019 05:470.0023926586471911 hours ago -1.36%614,519 102.83%
2019/04/21 - Sun, Apr 21st 2019 05:520.0023928618312111 hours ago -1.37%623,605 99.88%
2019/04/21 - Sun, Apr 21st 2019 05:570.0023993865524911 hours ago -1.64%625,687 99.21%
2019/04/21 - Sun, Apr 21st 2019 06:020.0023992062158310 hours ago -1.63%625,051 99.42%
2019/04/21 - Sun, Apr 21st 2019 06:070.002384720023310 hours ago -1.04%633,683 96.70%
2019/04/21 - Sun, Apr 21st 2019 06:120.0023921605356810 hours ago -1.34%654,737 90.37%
2019/04/21 - Sun, Apr 21st 2019 06:170.0023851269099310 hours ago -1.05%658,645 89.25%
2019/04/21 - Sun, Apr 21st 2019 06:220.0023843990133110 hours ago -1.02%666,400 87.04%
2019/04/21 - Sun, Apr 21st 2019 06:270.0023844499752610 hours ago -1.03%665,686 87.24%
2019/04/21 - Sun, Apr 21st 2019 06:320.0023929191321410 hours ago -1.38%671,375 85.66%
2019/04/21 - Sun, Apr 21st 2019 06:370.0023929622176810 hours ago -1.38%673,163 85.16%
2019/04/21 - Sun, Apr 21st 2019 06:420.0024001753109510 hours ago -1.67%674,893 84.69%
2019/04/21 - Sun, Apr 21st 2019 06:470.0023931250931410 hours ago -1.38%672,315 85.40%
2019/04/21 - Sun, Apr 21st 2019 06:520.0023999599387710 hours ago -1.67%669,878 86.07%
2019/04/21 - Sun, Apr 21st 2019 06:570.0023928349518810 hours ago -1.37%669,411 86.20%
2019/04/21 - Sun, Apr 21st 2019 07:020.002400097854789 hours ago -1.67%671,616 85.59%
2019/04/21 - Sun, Apr 21st 2019 07:070.002390713657599 hours ago -1.28%671,633 85.59%
2019/04/21 - Sun, Apr 21st 2019 07:120.002397971874079 hours ago -1.58%673,441 85.09%
2019/04/21 - Sun, Apr 21st 2019 07:170.002393015288089 hours ago -1.38%674,203 84.88%
2019/04/21 - Sun, Apr 21st 2019 07:220.0023933983719 hours ago -1.40%673,868 84.97%
2019/04/21 - Sun, Apr 21st 2019 07:270.002393443917969 hours ago -1.40%675,853 84.43%
2019/04/21 - Sun, Apr 21st 2019 07:320.002392687976849 hours ago -1.37%671,528 85.61%
2019/04/21 - Sun, Apr 21st 2019 07:370.002392281057779 hours ago -1.35%679,757 83.37%
2019/04/21 - Sun, Apr 21st 2019 07:420.002392110926369 hours ago -1.34%662,318 88.20%
2019/04/21 - Sun, Apr 21st 2019 07:470.002391538147769 hours ago -1.32%666,752 86.94%
2019/04/21 - Sun, Apr 21st 2019 07:520.002399668910499 hours ago -1.65%666,971 86.88%
2019/04/21 - Sun, Apr 21st 2019 07:570.002397248411659 hours ago -1.55%676,156 84.34%
2019/04/21 - Sun, Apr 21st 2019 08:020.002391588848848 hours ago -1.32%673,359 85.11%
2019/04/21 - Sun, Apr 21st 2019 08:070.002402700230668 hours ago -1.78%676,551 84.24%
2019/04/21 - Sun, Apr 21st 2019 08:120.002399116107858 hours ago -1.63%676,588 84.23%
2019/04/21 - Sun, Apr 21st 2019 08:170.00239158402788 hours ago -1.32%679,668 83.39%
2019/04/21 - Sun, Apr 21st 2019 08:220.002383679731948 hours ago -0.99%679,846 83.34%
2019/04/21 - Sun, Apr 21st 2019 08:270.002367701631598 hours ago -0.33%688,761 80.97%
2019/04/21 - Sun, Apr 21st 2019 08:320.002366837407858 hours ago -0.29%701,100 77.79%
2019/04/21 - Sun, Apr 21st 2019 08:370.002359337284828 hours ago 0.03%729,870 70.78%
2019/04/21 - Sun, Apr 21st 2019 08:420.002353406495038 hours ago 0.28%741,286 68.15%
2019/04/21 - Sun, Apr 21st 2019 08:470.002352555944168 hours ago 0.32%753,756 65.37%
2019/04/21 - Sun, Apr 21st 2019 08:520.002357253808178 hours ago 0.12%759,498 64.12%
2019/04/21 - Sun, Apr 21st 2019 08:570.002366446044598 hours ago -0.27%760,119 63.98%
2019/04/21 - Sun, Apr 21st 2019 09:020.0023591278787 hours ago 0.04%765,450 62.84%
2019/04/21 - Sun, Apr 21st 2019 09:070.002354873256317 hours ago 0.22%765,412 62.85%
2019/04/21 - Sun, Apr 21st 2019 09:120.002355629155767 hours ago 0.19%764,797 62.98%
2019/04/21 - Sun, Apr 21st 2019 09:170.002348755465017 hours ago 0.48%770,043 61.87%
2019/04/21 - Sun, Apr 21st 2019 09:220.002345778889347 hours ago 0.61%779,809 59.84%
2019/04/21 - Sun, Apr 21st 2019 09:270.002338799564827 hours ago 0.91%781,822 59.43%
2019/04/21 - Sun, Apr 21st 2019 09:320.002336385932987 hours ago 1.01%779,512 59.90%
2019/04/21 - Sun, Apr 21st 2019 09:370.002338664380517 hours ago 0.91%783,596 59.07%
2019/04/21 - Sun, Apr 21st 2019 09:420.002347386544727 hours ago 0.54%787,917 58.20%
2019/04/21 - Sun, Apr 21st 2019 09:470.002324782495587 hours ago 1.51%800,631 55.68%
2019/04/21 - Sun, Apr 21st 2019 09:520.002326001379647 hours ago 1.46%805,751 54.69%
2019/04/21 - Sun, Apr 21st 2019 09:570.002299646017617 hours ago 2.62%816,328 52.69%
2019/04/21 - Sun, Apr 21st 2019 10:020.002282526242956 hours ago 3.39%834,070 49.44%
2019/04/21 - Sun, Apr 21st 2019 10:070.002296812127486 hours ago 2.75%841,823 48.07%
2019/04/21 - Sun, Apr 21st 2019 10:120.002319436611436 hours ago 1.75%860,171 44.91%
2019/04/21 - Sun, Apr 21st 2019 10:170.002312815689586 hours ago 2.04%848,888 46.83%
2019/04/21 - Sun, Apr 21st 2019 10:220.002335446776626 hours ago 1.05%864,593 44.17%
2019/04/21 - Sun, Apr 21st 2019 10:270.002328681489626 hours ago 1.34%862,251 44.56%
2019/04/21 - Sun, Apr 21st 2019 10:320.002306322314026 hours ago 2.33%869,962 43.28%
2019/04/21 - Sun, Apr 21st 2019 10:370.002320800767726 hours ago 1.69%876,786 42.16%
2019/04/21 - Sun, Apr 21st 2019 10:420.002320860563856 hours ago 1.69%880,530 41.56%
2019/04/21 - Sun, Apr 21st 2019 10:470.002328394038466 hours ago 1.36%881,299 41.43%
2019/04/21 - Sun, Apr 21st 2019 10:520.002319417213726 hours ago 1.75%876,760 42.17%
2019/04/21 - Sun, Apr 21st 2019 10:570.002326756573026 hours ago 1.43%879,166 41.78%
2019/04/21 - Sun, Apr 21st 2019 11:020.002328563534245 hours ago 1.35%878,500 41.88%
2019/04/21 - Sun, Apr 21st 2019 11:070.002313801452765 hours ago 2.00%875,375 42.39%
2019/04/21 - Sun, Apr 21st 2019 11:120.00232166720775 hours ago 1.65%879,097 41.79%
2019/04/21 - Sun, Apr 21st 2019 11:170.002330103487285 hours ago 1.28%880,683 41.53%
2019/04/21 - Sun, Apr 21st 2019 11:220.002322611910975 hours ago 1.61%885,254 40.80%
2019/04/21 - Sun, Apr 21st 2019 11:270.002329599882155 hours ago 1.30%887,438 40.46%
2019/04/21 - Sun, Apr 21st 2019 11:320.00232228286375 hours ago 1.62%885,349 40.79%
2019/04/21 - Sun, Apr 21st 2019 11:370.002329496937625 hours ago 1.31%891,351 39.84%
2019/04/21 - Sun, Apr 21st 2019 11:420.002327099180295 hours ago 1.41%891,645 39.79%
2019/04/21 - Sun, Apr 21st 2019 11:470.002319825759795 hours ago 1.73%890,604 39.96%
2019/04/21 - Sun, Apr 21st 2019 11:520.002319909754255 hours ago 1.73%890,631 39.95%
2019/04/21 - Sun, Apr 21st 2019 11:570.00238195882015 hours ago -0.92%973,817 28.00%
2019/04/21 - Sun, Apr 21st 2019 12:020.002368768056914 hours ago -0.37%985,853 26.43%
2019/04/21 - Sun, Apr 21st 2019 12:070.002369977108954 hours ago -0.42%1,063,450 17.21%
2019/04/21 - Sun, Apr 21st 2019 12:120.002355578951344 hours ago 0.19%1,070,771 16.41%
2019/04/21 - Sun, Apr 21st 2019 12:170.002340988232744 hours ago 0.81%1,075,230 15.92%
2019/04/21 - Sun, Apr 21st 2019 12:220.002339112979234 hours ago 0.89%1,068,042 16.70%
2019/04/21 - Sun, Apr 21st 2019 12:270.002331990844734 hours ago 1.20%1,079,024 15.52%
2019/04/21 - Sun, Apr 21st 2019 12:320.002301256092184 hours ago 2.55%1,071,707 16.31%
2019/04/21 - Sun, Apr 21st 2019 12:370.002296685221714 hours ago 2.76%1,078,437 15.58%
2019/04/21 - Sun, Apr 21st 2019 12:420.002310824319454 hours ago 2.13%1,086,906 14.68%
2019/04/21 - Sun, Apr 21st 2019 12:470.002310973640324 hours ago 2.12%1,088,698 14.49%
2019/04/21 - Sun, Apr 21st 2019 12:520.00231725951644 hours ago 1.84%1,099,281 13.39%
2019/04/21 - Sun, Apr 21st 2019 12:570.002310055842894 hours ago 2.16%1,103,676 12.94%
2019/04/21 - Sun, Apr 21st 2019 13:020.002316770026173 hours ago 1.87%1,107,557 12.54%
2019/04/21 - Sun, Apr 21st 2019 13:070.002317101573683 hours ago 1.85%1,106,170 12.68%
2019/04/21 - Sun, Apr 21st 2019 13:120.002326900711163 hours ago 1.42%1,120,741 11.22%
2019/04/21 - Sun, Apr 21st 2019 13:170.002341360538733 hours ago 0.80%1,140,952 9.25%
2019/04/21 - Sun, Apr 21st 2019 13:220.002345749239343 hours ago 0.61%1,142,623 9.09%
2019/04/21 - Sun, Apr 21st 2019 13:270.002339292275253 hours ago 0.89%1,140,705 9.27%
2019/04/21 - Sun, Apr 21st 2019 13:320.002347376696923 hours ago 0.54%1,155,527 7.87%
2019/04/21 - Sun, Apr 21st 2019 13:370.002347366751473 hours ago 0.54%1,172,894 6.27%
2019/04/21 - Sun, Apr 21st 2019 13:420.00234742964173 hours ago 0.54%1,172,643 6.29%
2019/04/21 - Sun, Apr 21st 2019 13:470.002346868034173 hours ago 0.56%1,150,654 8.33%
2019/04/21 - Sun, Apr 21st 2019 13:520.002339357029293 hours ago 0.88%1,151,648 8.23%
2019/04/21 - Sun, Apr 21st 2019 13:570.002332094359813 hours ago 1.20%1,148,068 8.57%
2019/04/21 - Sun, Apr 21st 2019 14:020.002346566657492 hours ago 0.57%1,153,797 8.03%
2019/04/21 - Sun, Apr 21st 2019 14:070.002353663061862 hours ago 0.27%1,145,624 8.80%
2019/04/21 - Sun, Apr 21st 2019 14:120.002344080163522 hours ago 0.68%1,114,224 11.87%
2019/04/21 - Sun, Apr 21st 2019 14:170.002341017648312 hours ago 0.81%1,047,909 18.95%
2019/04/21 - Sun, Apr 21st 2019 14:220.002336033339582 hours ago 1.03%1,045,656 19.20%
2019/04/21 - Sun, Apr 21st 2019 14:270.002352068855972 hours ago 0.34%1,051,159 18.58%
2019/04/21 - Sun, Apr 21st 2019 14:320.002351980797462 hours ago 0.34%1,050,174 18.69%
2019/04/21 - Sun, Apr 21st 2019 14:370.002337869413352 hours ago 0.95%1,044,857 19.29%
2019/04/21 - Sun, Apr 21st 2019 14:420.002337887857882 hours ago 0.95%1,049,853 18.73%
2019/04/21 - Sun, Apr 21st 2019 14:470.002343530284292 hours ago 0.70%1,053,166 18.35%
2019/04/21 - Sun, Apr 21st 2019 14:520.002327487875282 hours ago 1.40%1,049,267 18.79%
2019/04/21 - Sun, Apr 21st 2019 14:570.00233372320842 hours ago 1.13%1,050,076 18.70%
2019/04/21 - Sun, Apr 21st 2019 15:020.002333088940281 hour ago 1.15%1,049,195 18.80%
2019/04/21 - Sun, Apr 21st 2019 15:070.002327084223641 hour ago 1.41%1,057,528 17.86%
2019/04/21 - Sun, Apr 21st 2019 15:120.002331819420861 hour ago 1.21%1,077,701 15.66%
2019/04/21 - Sun, Apr 21st 2019 15:170.002330686269181 hour ago 1.26%1,079,161 15.50%
2019/04/21 - Sun, Apr 21st 2019 15:220.002339479289981 hour ago 0.88%1,113,083 11.98%
2019/04/21 - Sun, Apr 21st 2019 15:270.002355050436331 hour ago 0.21%1,155,106 7.91%
2019/04/21 - Sun, Apr 21st 2019 15:320.0023547341256157 minutes ago 0.22%1,167,063 6.80%
2019/04/21 - Sun, Apr 21st 2019 15:370.0023563753899852 minutes ago 0.15%1,172,735 6.29%
2019/04/21 - Sun, Apr 21st 2019 15:420.0023641176063447 minutes ago -0.17%1,188,059 4.92%
2019/04/21 - Sun, Apr 21st 2019 15:470.0023659762561242 minutes ago -0.25%1,197,858 4.06%
2019/04/21 - Sun, Apr 21st 2019 15:520.0023696263485137 minutes ago -0.41%1,218,332 2.31%
2019/04/21 - Sun, Apr 21st 2019 15:570.0023586280388332 minutes ago 0.06%1,214,687 2.62%
2019/04/21 - Sun, Apr 21st 2019 16:020.0023619031623227 minutes ago -0.08%1,236,277 0.82%
2019/04/21 - Sun, Apr 21st 2019 16:070.0023600595394422 minutes ago 0.00%1,244,412 0.16%
2019/04/21 - Sun, Apr 21st 2019 16:120.0023590790071617 minutes ago 0.04%1,285,760 -3.06%
2019/04/21 - Sun, Apr 21st 2019 16:170.0023645935573312 minutes ago -0.19%1,293,229 -3.62%
2019/04/21 - Sun, Apr 21st 2019 16:220.002370616766237 minutes ago -0.45%1,298,116 -3.98%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address