$0.0021

Refereum (RFR) 1 Day Chart

This is the Past Day Trading Prices for Refereum Price Chart.

loading
Refereum RFR Refereum RFR Refereum Price Prediction Refereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.90% change

What was Refereum's best price Over the Past Day?

$0.002084 on Monday, February 18th 2019 11:52:04 PM.

What was Refereum's lowest price Over the Past Day?

$0.0019497746 on Monday, February 18th 2019 12:07:05 AM

Historical Past Day Trading Prices for Refereum

Refereum's current price is $0.0021 with a trading volume of 1,612,566 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:020.002011135654621 day ago 2.98%2,765,789 -41.70%
2019/02/18 - Mon, Feb 18th 2019 00:070.001949774601261 day ago 6.22%2,748,715 -41.33%
2019/02/18 - Mon, Feb 18th 2019 00:120.001966273903281 day ago 5.33%2,830,159 -43.02%
2019/02/18 - Mon, Feb 18th 2019 00:170.001966021165041 day ago 5.34%2,742,265 -41.20%
2019/02/18 - Mon, Feb 18th 2019 00:220.001991191412661 day ago 4.01%2,697,418 -40.22%
2019/02/18 - Mon, Feb 18th 2019 00:270.002027441141461 day ago 2.15%2,738,257 -41.11%
2019/02/18 - Mon, Feb 18th 2019 00:320.001994344294091 day ago 3.84%2,700,704 -40.29%
2019/02/18 - Mon, Feb 18th 2019 00:370.001994283233711 day ago 3.85%2,684,340 -39.93%
2019/02/18 - Mon, Feb 18th 2019 00:420.0019950522690424 hours ago 3.81%2,652,496 -39.21%
2019/02/18 - Mon, Feb 18th 2019 00:470.0020023533270424 hours ago 3.43%2,568,956 -37.23%
2019/02/18 - Mon, Feb 18th 2019 00:520.0019939250383724 hours ago 3.87%2,548,823 -36.73%
2019/02/18 - Mon, Feb 18th 2019 00:570.0020104106721324 hours ago 3.01%2,534,846 -36.38%
2019/02/18 - Mon, Feb 18th 2019 01:020.0020026011455124 hours ago 3.42%2,516,559 -35.92%
2019/02/18 - Mon, Feb 18th 2019 01:070.0020124735182824 hours ago 2.91%2,521,858 -36.06%
2019/02/18 - Mon, Feb 18th 2019 01:120.0019947893000623 hours ago 3.82%2,500,220 -35.50%
2019/02/18 - Mon, Feb 18th 2019 01:170.0019942534947523 hours ago 3.85%2,477,713 -34.92%
2019/02/18 - Mon, Feb 18th 2019 01:220.0019935378940423 hours ago 3.89%2,469,902 -34.71%
2019/02/18 - Mon, Feb 18th 2019 01:270.0019933208888123 hours ago 3.90%2,460,109 -34.45%
2019/02/18 - Mon, Feb 18th 2019 01:320.0019850031795223 hours ago 4.33%2,448,043 -34.13%
2019/02/18 - Mon, Feb 18th 2019 01:370.0020020751833223 hours ago 3.44%2,417,435 -33.29%
2019/02/18 - Mon, Feb 18th 2019 01:420.0020031882241923 hours ago 3.39%2,384,621 -32.38%
2019/02/18 - Mon, Feb 18th 2019 01:470.0020196888460423 hours ago 2.54%2,405,860 -32.97%
2019/02/18 - Mon, Feb 18th 2019 01:520.0020549003533323 hours ago 0.78%2,450,412 -34.19%
2019/02/18 - Mon, Feb 18th 2019 01:570.0020463645019623 hours ago 1.20%2,440,236 -33.92%
2019/02/18 - Mon, Feb 18th 2019 02:020.0020136404116423 hours ago 2.85%2,400,827 -32.83%
2019/02/18 - Mon, Feb 18th 2019 02:070.0020138963386423 hours ago 2.84%2,400,237 -32.82%
2019/02/18 - Mon, Feb 18th 2019 02:120.0020310975199922 hours ago 1.96%2,416,203 -33.26%
2019/02/18 - Mon, Feb 18th 2019 02:170.0020143518284722 hours ago 2.81%2,371,521 -32.00%
2019/02/18 - Mon, Feb 18th 2019 02:220.0020223928251322 hours ago 2.40%2,361,862 -31.72%
2019/02/18 - Mon, Feb 18th 2019 02:270.0020224956894222 hours ago 2.40%2,358,813 -31.64%
2019/02/18 - Mon, Feb 18th 2019 02:320.0020388969149122 hours ago 1.57%2,196,289 -26.58%
2019/02/18 - Mon, Feb 18th 2019 02:370.0020306019861622 hours ago 1.99%2,080,678 -22.50%
2019/02/18 - Mon, Feb 18th 2019 02:420.0020228088396222 hours ago 2.38%2,018,234 -20.10%
2019/02/18 - Mon, Feb 18th 2019 02:470.0020066052761822 hours ago 3.21%1,914,262 -15.76%
2019/02/18 - Mon, Feb 18th 2019 02:520.002004442869822 hours ago 3.32%1,894,993 -14.90%
2019/02/18 - Mon, Feb 18th 2019 02:570.0020062155307822 hours ago 3.23%1,885,533 -14.48%
2019/02/18 - Mon, Feb 18th 2019 03:020.002006722229222 hours ago 3.20%1,871,111 -13.82%
2019/02/18 - Mon, Feb 18th 2019 03:070.0020152926106522 hours ago 2.76%1,852,429 -12.95%
2019/02/18 - Mon, Feb 18th 2019 03:120.0020157714155821 hours ago 2.74%1,819,322 -11.36%
2019/02/18 - Mon, Feb 18th 2019 03:170.0020053719170521 hours ago 3.27%1,809,098 -10.86%
2019/02/18 - Mon, Feb 18th 2019 03:220.0020142783032821 hours ago 2.82%1,812,539 -11.03%
2019/02/18 - Mon, Feb 18th 2019 03:270.0019957962471821 hours ago 3.77%1,803,251 -10.57%
2019/02/18 - Mon, Feb 18th 2019 03:320.0020044049094621 hours ago 3.32%1,808,228 -10.82%
2019/02/18 - Mon, Feb 18th 2019 03:370.0020123519280621 hours ago 2.91%1,810,021 -10.91%
2019/02/18 - Mon, Feb 18th 2019 03:420.0019960796155621 hours ago 3.75%1,804,019 -10.61%
2019/02/18 - Mon, Feb 18th 2019 03:470.0020122582131521 hours ago 2.92%1,813,422 -11.08%
2019/02/18 - Mon, Feb 18th 2019 03:520.0019956309097721 hours ago 3.78%1,793,463 -10.09%
2019/02/18 - Mon, Feb 18th 2019 03:570.0019952046175121 hours ago 3.80%1,777,653 -9.29%
2019/02/18 - Mon, Feb 18th 2019 04:020.0020042860311721 hours ago 3.33%1,770,662 -8.93%
2019/02/18 - Mon, Feb 18th 2019 04:070.0019955065293621 hours ago 3.78%1,719,459 -6.22%
2019/02/18 - Mon, Feb 18th 2019 04:120.0020056030703920 hours ago 3.26%1,719,803 -6.24%
2019/02/18 - Mon, Feb 18th 2019 04:170.0019967525122620 hours ago 3.72%1,696,442 -4.94%
2019/02/18 - Mon, Feb 18th 2019 04:220.0019966174005820 hours ago 3.73%1,696,495 -4.95%
2019/02/18 - Mon, Feb 18th 2019 04:270.0019888669164820 hours ago 4.13%1,698,632 -5.07%
2019/02/18 - Mon, Feb 18th 2019 04:320.0019883074232220 hours ago 4.16%1,713,362 -5.88%
2019/02/18 - Mon, Feb 18th 2019 04:370.00198796214620 hours ago 4.18%1,711,004 -5.75%
2019/02/18 - Mon, Feb 18th 2019 04:420.0019799218205720 hours ago 4.60%1,708,756 -5.63%
2019/02/18 - Mon, Feb 18th 2019 04:470.0019880413525120 hours ago 4.17%1,719,613 -6.23%
2019/02/18 - Mon, Feb 18th 2019 04:520.0019875324042220 hours ago 4.20%1,716,885 -6.08%
2019/02/18 - Mon, Feb 18th 2019 04:570.0019870386891620 hours ago 4.23%1,715,554 -6.00%
2019/02/18 - Mon, Feb 18th 2019 05:020.0019950507216120 hours ago 3.81%1,724,061 -6.47%
2019/02/18 - Mon, Feb 18th 2019 05:070.0019954205274720 hours ago 3.79%1,721,680 -6.34%
2019/02/18 - Mon, Feb 18th 2019 05:120.0019953186319619 hours ago 3.79%1,721,821 -6.35%
2019/02/18 - Mon, Feb 18th 2019 05:170.0019946102949919 hours ago 3.83%1,719,211 -6.20%
2019/02/18 - Mon, Feb 18th 2019 05:220.0019946655855419 hours ago 3.83%1,716,114 -6.03%
2019/02/18 - Mon, Feb 18th 2019 05:270.0019941357527619 hours ago 3.85%1,707,102 -5.54%
2019/02/18 - Mon, Feb 18th 2019 05:320.0019944988085219 hours ago 3.84%1,697,422 -5.00%
2019/02/18 - Mon, Feb 18th 2019 05:370.0019774196950319 hours ago 4.73%1,686,567 -4.39%
2019/02/18 - Mon, Feb 18th 2019 05:420.0019941209100519 hours ago 3.86%1,694,142 -4.82%
2019/02/18 - Mon, Feb 18th 2019 05:470.0019858813977119 hours ago 4.29%1,683,133 -4.19%
2019/02/18 - Mon, Feb 18th 2019 05:520.0019865960521719 hours ago 4.25%1,683,588 -4.22%
2019/02/18 - Mon, Feb 18th 2019 05:570.0019854267268519 hours ago 4.31%1,682,551 -4.16%
2019/02/18 - Mon, Feb 18th 2019 06:020.0019940415735219 hours ago 3.86%1,689,039 -4.53%
2019/02/18 - Mon, Feb 18th 2019 06:070.0019851846356419 hours ago 4.32%1,682,718 -4.17%
2019/02/18 - Mon, Feb 18th 2019 06:120.001984895012118 hours ago 4.34%1,673,918 -3.67%
2019/02/18 - Mon, Feb 18th 2019 06:170.0019943051055918 hours ago 3.85%1,686,174 -4.37%
2019/02/18 - Mon, Feb 18th 2019 06:220.0019860391174618 hours ago 4.28%1,667,313 -3.28%
2019/02/18 - Mon, Feb 18th 2019 06:270.0019864194922318 hours ago 4.26%1,666,177 -3.22%
2019/02/18 - Mon, Feb 18th 2019 06:320.0019863231878418 hours ago 4.26%1,664,089 -3.10%
2019/02/18 - Mon, Feb 18th 2019 06:370.0019948805987618 hours ago 3.82%1,671,301 -3.51%
2019/02/18 - Mon, Feb 18th 2019 06:420.0019864250411218 hours ago 4.26%1,664,020 -3.09%
2019/02/18 - Mon, Feb 18th 2019 06:470.0020036363011518 hours ago 3.36%1,676,099 -3.79%
2019/02/18 - Mon, Feb 18th 2019 06:520.0020032647679718 hours ago 3.38%1,670,585 -3.47%
2019/02/18 - Mon, Feb 18th 2019 06:570.0019950263244218 hours ago 3.81%1,664,289 -3.11%
2019/02/18 - Mon, Feb 18th 2019 07:020.0019959255435118 hours ago 3.76%1,665,019 -3.15%
2019/02/18 - Mon, Feb 18th 2019 07:070.0019947017556618 hours ago 3.83%1,656,967 -2.68%
2019/02/18 - Mon, Feb 18th 2019 07:120.0019950574057217 hours ago 3.81%1,659,222 -2.81%
2019/02/18 - Mon, Feb 18th 2019 07:170.0020034028698117 hours ago 3.37%1,666,901 -3.26%
2019/02/18 - Mon, Feb 18th 2019 07:220.0020034019995517 hours ago 3.37%1,666,606 -3.24%
2019/02/18 - Mon, Feb 18th 2019 07:270.002011562285917 hours ago 2.95%1,677,370 -3.86%
2019/02/18 - Mon, Feb 18th 2019 07:320.002002560306217 hours ago 3.42%1,675,708 -3.77%
2019/02/18 - Mon, Feb 18th 2019 07:370.0020113063712417 hours ago 2.97%1,686,439 -4.38%
2019/02/18 - Mon, Feb 18th 2019 07:420.0020116245927117 hours ago 2.95%1,686,391 -4.38%
2019/02/18 - Mon, Feb 18th 2019 07:470.0020111054889517 hours ago 2.98%1,687,525 -4.44%
2019/02/18 - Mon, Feb 18th 2019 07:520.0020107777091617 hours ago 2.99%1,686,707 -4.40%
2019/02/18 - Mon, Feb 18th 2019 07:570.0020012868184717 hours ago 3.48%1,676,487 -3.81%
2019/02/18 - Mon, Feb 18th 2019 08:020.0020105208734217 hours ago 3.01%1,687,146 -4.42%
2019/02/18 - Mon, Feb 18th 2019 08:070.0020018946170917 hours ago 3.45%1,678,514 -3.93%
2019/02/18 - Mon, Feb 18th 2019 08:120.0020265835633716 hours ago 2.19%1,715,116 -5.98%
2019/02/18 - Mon, Feb 18th 2019 08:170.0020260793493716 hours ago 2.22%1,723,667 -6.45%
2019/02/18 - Mon, Feb 18th 2019 08:220.0020175547717616 hours ago 2.65%1,718,917 -6.19%
2019/02/18 - Mon, Feb 18th 2019 08:270.0020182284469316 hours ago 2.61%1,723,961 -6.46%
2019/02/18 - Mon, Feb 18th 2019 08:320.0020341962394516 hours ago 1.81%1,737,768 -7.20%
2019/02/18 - Mon, Feb 18th 2019 08:370.0020354572178616 hours ago 1.75%1,746,398 -7.66%
2019/02/18 - Mon, Feb 18th 2019 08:420.0020358776567516 hours ago 1.73%1,745,821 -7.63%
2019/02/18 - Mon, Feb 18th 2019 08:470.0020361797234216 hours ago 1.71%1,752,676 -7.99%
2019/02/18 - Mon, Feb 18th 2019 08:520.002036060751516 hours ago 1.72%1,762,666 -8.52%
2019/02/18 - Mon, Feb 18th 2019 08:570.0020361949216416 hours ago 1.71%1,757,956 -8.27%
2019/02/18 - Mon, Feb 18th 2019 09:020.00203714368716 hours ago 1.66%1,759,047 -8.33%
2019/02/18 - Mon, Feb 18th 2019 09:070.002037862124216 hours ago 1.63%1,760,843 -8.42%
2019/02/18 - Mon, Feb 18th 2019 09:120.0020370757037215 hours ago 1.67%1,761,667 -8.46%
2019/02/18 - Mon, Feb 18th 2019 09:170.0020454530523815 hours ago 1.25%1,769,059 -8.85%
2019/02/18 - Mon, Feb 18th 2019 09:220.0020367260366615 hours ago 1.68%1,764,992 -8.64%
2019/02/18 - Mon, Feb 18th 2019 09:270.0020352445946715 hours ago 1.76%1,765,083 -8.64%
2019/02/18 - Mon, Feb 18th 2019 09:320.00203483302215 hours ago 1.78%1,770,186 -8.90%
2019/02/18 - Mon, Feb 18th 2019 09:370.002035024474615 hours ago 1.77%1,771,604 -8.98%
2019/02/18 - Mon, Feb 18th 2019 09:420.0020350961507315 hours ago 1.76%1,771,931 -8.99%
2019/02/18 - Mon, Feb 18th 2019 09:470.0020350267011715 hours ago 1.77%1,773,898 -9.09%
2019/02/18 - Mon, Feb 18th 2019 09:520.0020458832544215 hours ago 1.23%1,801,405 -10.48%
2019/02/18 - Mon, Feb 18th 2019 09:570.0020459715672415 hours ago 1.22%1,799,536 -10.39%
2019/02/18 - Mon, Feb 18th 2019 10:020.002063722968615 hours ago 0.35%1,836,729 -12.20%
2019/02/18 - Mon, Feb 18th 2019 10:070.0020726942128715 hours ago -0.08%1,965,589 -17.96%
2019/02/18 - Mon, Feb 18th 2019 10:120.0020636527157714 hours ago 0.36%1,966,616 -18.00%
2019/02/18 - Mon, Feb 18th 2019 10:170.0020642691256114 hours ago 0.33%1,991,608 -19.03%
2019/02/18 - Mon, Feb 18th 2019 10:220.0020637068491914 hours ago 0.35%2,003,901 -19.53%
2019/02/18 - Mon, Feb 18th 2019 10:270.0020804993500814 hours ago -0.46%2,016,676 -20.04%
2019/02/18 - Mon, Feb 18th 2019 10:320.0020556830728614 hours ago 0.75%1,969,476 -18.12%
2019/02/18 - Mon, Feb 18th 2019 10:370.0020454834683114 hours ago 1.25%1,947,344 -17.19%
2019/02/18 - Mon, Feb 18th 2019 10:420.0020546276539614 hours ago 0.80%1,941,909 -16.96%
2019/02/18 - Mon, Feb 18th 2019 10:470.0020464958745314 hours ago 1.20%1,923,880 -16.18%
2019/02/18 - Mon, Feb 18th 2019 10:520.0020297437384114 hours ago 2.03%1,913,601 -15.73%
2019/02/18 - Mon, Feb 18th 2019 10:570.0020377755508214 hours ago 1.63%1,921,842 -16.09%
2019/02/18 - Mon, Feb 18th 2019 11:020.0020361956520914 hours ago 1.71%1,929,350 -16.42%
2019/02/18 - Mon, Feb 18th 2019 11:070.002036135283114 hours ago 1.71%1,927,129 -16.32%
2019/02/18 - Mon, Feb 18th 2019 11:120.0020446767892613 hours ago 1.29%1,932,807 -16.57%
2019/02/18 - Mon, Feb 18th 2019 11:170.0020363254894513 hours ago 1.70%1,929,884 -16.44%
2019/02/18 - Mon, Feb 18th 2019 11:220.0020446318550313 hours ago 1.29%1,937,066 -16.75%
2019/02/18 - Mon, Feb 18th 2019 11:270.0020462868669713 hours ago 1.21%1,922,498 -16.12%
2019/02/18 - Mon, Feb 18th 2019 11:320.0020377415832913 hours ago 1.63%1,921,132 -16.06%
2019/02/18 - Mon, Feb 18th 2019 11:370.0020275707378113 hours ago 2.14%1,910,950 -15.61%
2019/02/18 - Mon, Feb 18th 2019 11:420.0020445739890813 hours ago 1.29%1,918,936 -15.97%
2019/02/18 - Mon, Feb 18th 2019 11:470.00204448243913 hours ago 1.30%1,903,051 -15.26%
2019/02/18 - Mon, Feb 18th 2019 11:520.0020447040922113 hours ago 1.29%1,914,074 -15.75%
2019/02/18 - Mon, Feb 18th 2019 11:570.0020372665936913 hours ago 1.66%1,907,816 -15.48%
2019/02/18 - Mon, Feb 18th 2019 12:020.0020375860111513 hours ago 1.64%1,900,131 -15.13%
2019/02/18 - Mon, Feb 18th 2019 12:070.0020278797449213 hours ago 2.13%1,882,082 -14.32%
2019/02/18 - Mon, Feb 18th 2019 12:120.0020364641944812 hours ago 1.70%1,884,189 -14.42%
2019/02/18 - Mon, Feb 18th 2019 12:170.0020382701088312 hours ago 1.61%1,880,091 -14.23%
2019/02/18 - Mon, Feb 18th 2019 12:220.0020301281150612 hours ago 2.01%1,859,575 -13.28%
2019/02/18 - Mon, Feb 18th 2019 12:270.0020467924098912 hours ago 1.18%1,880,974 -14.27%
2019/02/18 - Mon, Feb 18th 2019 12:320.0020551465962312 hours ago 0.77%1,878,911 -14.18%
2019/02/18 - Mon, Feb 18th 2019 12:370.0020466718478812 hours ago 1.19%1,862,725 -13.43%
2019/02/18 - Mon, Feb 18th 2019 12:420.0020550286865612 hours ago 0.78%1,868,371 -13.69%
2019/02/18 - Mon, Feb 18th 2019 12:470.0020468228300412 hours ago 1.18%1,867,247 -13.64%
2019/02/18 - Mon, Feb 18th 2019 12:520.0020302817971612 hours ago 2.01%1,857,551 -13.19%
2019/02/18 - Mon, Feb 18th 2019 12:570.0020306122936412 hours ago 1.99%1,852,318 -12.94%
2019/02/18 - Mon, Feb 18th 2019 13:020.0020473731037712 hours ago 1.15%1,867,735 -13.66%
2019/02/18 - Mon, Feb 18th 2019 13:070.0020470772506612 hours ago 1.17%1,868,365 -13.69%
2019/02/18 - Mon, Feb 18th 2019 13:120.0020390363674211 hours ago 1.57%1,846,951 -12.69%
2019/02/18 - Mon, Feb 18th 2019 13:170.0020304358360711 hours ago 2.00%1,820,485 -11.42%
2019/02/18 - Mon, Feb 18th 2019 13:220.0020303436584611 hours ago 2.00%1,839,671 -12.34%
2019/02/18 - Mon, Feb 18th 2019 13:270.0020312365937911 hours ago 1.96%1,837,539 -12.24%
2019/02/18 - Mon, Feb 18th 2019 13:320.0020383867554511 hours ago 1.60%1,851,584 -12.91%
2019/02/18 - Mon, Feb 18th 2019 13:370.0020301101466911 hours ago 2.01%1,841,819 -12.45%
2019/02/18 - Mon, Feb 18th 2019 13:420.0020476863741411 hours ago 1.14%1,837,279 -12.23%
2019/02/18 - Mon, Feb 18th 2019 13:470.0020656505648611 hours ago 0.26%1,871,671 -13.84%
2019/02/18 - Mon, Feb 18th 2019 13:520.0020563612399811 hours ago 0.71%1,871,969 -13.86%
2019/02/18 - Mon, Feb 18th 2019 13:570.002048454628911 hours ago 1.10%1,865,698 -13.57%
2019/02/18 - Mon, Feb 18th 2019 14:020.0020720337459411 hours ago -0.05%1,887,826 -14.58%
2019/02/18 - Mon, Feb 18th 2019 14:070.0020636588886211 hours ago 0.36%1,864,627 -13.52%
2019/02/18 - Mon, Feb 18th 2019 14:120.0020471860398510 hours ago 1.16%1,850,103 -12.84%
2019/02/18 - Mon, Feb 18th 2019 14:170.0020576253912710 hours ago 0.65%1,845,690 -12.63%
2019/02/18 - Mon, Feb 18th 2019 14:220.0020661303048610 hours ago 0.24%1,854,760 -13.06%
2019/02/18 - Mon, Feb 18th 2019 14:270.0020663756959110 hours ago 0.22%1,857,186 -13.17%
2019/02/18 - Mon, Feb 18th 2019 14:320.0020473539146410 hours ago 1.15%1,839,550 -12.34%
2019/02/18 - Mon, Feb 18th 2019 14:370.002037019331410 hours ago 1.67%1,825,968 -11.69%
2019/02/18 - Mon, Feb 18th 2019 14:420.0020713101377110 hours ago -0.01%1,877,806 -14.12%
2019/02/18 - Mon, Feb 18th 2019 14:470.0020455186873110 hours ago 1.25%1,853,435 -13.00%
2019/02/18 - Mon, Feb 18th 2019 14:520.0020291460925710 hours ago 2.06%1,845,073 -12.60%
2019/02/18 - Mon, Feb 18th 2019 14:570.0020370764513910 hours ago 1.67%1,852,273 -12.94%
2019/02/18 - Mon, Feb 18th 2019 15:020.0020372245748110 hours ago 1.66%1,853,103 -12.98%
2019/02/18 - Mon, Feb 18th 2019 15:070.0020358650759110 hours ago 1.73%1,851,226 -12.89%
2019/02/18 - Mon, Feb 18th 2019 15:120.002036195417419 hours ago 1.71%1,849,593 -12.82%
2019/02/18 - Mon, Feb 18th 2019 15:170.002045588842679 hours ago 1.24%1,853,283 -12.99%
2019/02/18 - Mon, Feb 18th 2019 15:220.002047587475359 hours ago 1.14%1,855,048 -13.07%
2019/02/18 - Mon, Feb 18th 2019 15:270.002047962349279 hours ago 1.12%1,838,724 -12.30%
2019/02/18 - Mon, Feb 18th 2019 15:320.002046929275969 hours ago 1.18%1,835,776 -12.16%
2019/02/18 - Mon, Feb 18th 2019 15:370.002037670109959 hours ago 1.64%1,811,977 -11.01%
2019/02/18 - Mon, Feb 18th 2019 15:420.002045762477479 hours ago 1.23%1,786,711 -9.75%
2019/02/18 - Mon, Feb 18th 2019 15:470.002045899770579 hours ago 1.23%1,770,788 -8.94%
2019/02/18 - Mon, Feb 18th 2019 15:520.002066110013959 hours ago 0.24%1,798,477 -10.34%
2019/02/18 - Mon, Feb 18th 2019 15:570.002065165606239 hours ago 0.28%1,794,065 -10.12%
2019/02/18 - Mon, Feb 18th 2019 16:020.002046117027389 hours ago 1.22%1,773,735 -9.09%
2019/02/18 - Mon, Feb 18th 2019 16:070.002057000629429 hours ago 0.68%1,769,711 -8.88%
2019/02/18 - Mon, Feb 18th 2019 16:120.002057183835668 hours ago 0.67%1,754,961 -8.11%
2019/02/18 - Mon, Feb 18th 2019 16:170.002049215201788 hours ago 1.06%1,746,729 -7.68%
2019/02/18 - Mon, Feb 18th 2019 16:220.002041693304288 hours ago 1.44%1,634,808 -1.36%
2019/02/18 - Mon, Feb 18th 2019 16:270.002049601506348 hours ago 1.04%1,638,159 -1.56%
2019/02/18 - Mon, Feb 18th 2019 16:320.002050532601578 hours ago 1.00%1,634,646 -1.35%
2019/02/18 - Mon, Feb 18th 2019 16:370.002059157262298 hours ago 0.58%1,640,180 -1.68%
2019/02/18 - Mon, Feb 18th 2019 16:420.002051015062618 hours ago 0.97%1,634,331 -1.33%
2019/02/18 - Mon, Feb 18th 2019 16:470.002058350699618 hours ago 0.61%1,640,582 -1.71%
2019/02/18 - Mon, Feb 18th 2019 16:520.002058270991448 hours ago 0.62%1,640,722 -1.72%
2019/02/18 - Mon, Feb 18th 2019 16:570.002066481426598 hours ago 0.22%1,644,549 -1.94%
2019/02/18 - Mon, Feb 18th 2019 17:020.002057648457558 hours ago 0.65%1,640,313 -1.69%
2019/02/18 - Mon, Feb 18th 2019 17:070.002048825348018 hours ago 1.08%1,635,930 -1.43%
2019/02/18 - Mon, Feb 18th 2019 17:120.002041120681747 hours ago 1.46%1,635,058 -1.38%
2019/02/18 - Mon, Feb 18th 2019 17:170.002041224192727 hours ago 1.46%1,636,703 -1.47%
2019/02/18 - Mon, Feb 18th 2019 17:220.002041408097557 hours ago 1.45%1,636,661 -1.47%
2019/02/18 - Mon, Feb 18th 2019 17:270.002049807969187 hours ago 1.03%1,647,145 -2.10%
2019/02/18 - Mon, Feb 18th 2019 17:320.002041642492267 hours ago 1.44%1,646,698 -2.07%
2019/02/18 - Mon, Feb 18th 2019 17:370.002049786994497 hours ago 1.03%1,652,963 -2.44%
2019/02/18 - Mon, Feb 18th 2019 17:420.002041488574567 hours ago 1.45%1,645,054 -1.97%
2019/02/18 - Mon, Feb 18th 2019 17:470.00204155422087 hours ago 1.44%1,636,897 -1.49%
2019/02/18 - Mon, Feb 18th 2019 17:520.002033232413867 hours ago 1.86%1,639,156 -1.62%
2019/02/18 - Mon, Feb 18th 2019 17:570.002033199068777 hours ago 1.86%1,639,117 -1.62%
2019/02/18 - Mon, Feb 18th 2019 18:020.002033899734647 hours ago 1.82%1,638,509 -1.58%
2019/02/18 - Mon, Feb 18th 2019 18:070.002033804149167 hours ago 1.83%1,634,152 -1.32%
2019/02/18 - Mon, Feb 18th 2019 18:120.002049903542336 hours ago 1.03%1,646,651 -2.07%
2019/02/18 - Mon, Feb 18th 2019 18:170.002050689253066 hours ago 0.99%1,646,914 -2.09%
2019/02/18 - Mon, Feb 18th 2019 18:220.002050825843246 hours ago 0.98%1,646,851 -2.08%
2019/02/18 - Mon, Feb 18th 2019 18:270.002051085256626 hours ago 0.97%1,647,023 -2.09%
2019/02/18 - Mon, Feb 18th 2019 18:320.00205106414766 hours ago 0.97%1,648,469 -2.18%
2019/02/18 - Mon, Feb 18th 2019 18:370.002051088774476 hours ago 0.97%1,654,821 -2.55%
2019/02/18 - Mon, Feb 18th 2019 18:420.002058907175486 hours ago 0.59%1,661,281 -2.93%
2019/02/18 - Mon, Feb 18th 2019 18:470.002059064107146 hours ago 0.58%1,662,016 -2.98%
2019/02/18 - Mon, Feb 18th 2019 18:520.002058781780786 hours ago 0.59%1,660,042 -2.86%
2019/02/18 - Mon, Feb 18th 2019 18:570.002058393484366 hours ago 0.61%1,655,615 -2.60%
2019/02/18 - Mon, Feb 18th 2019 19:020.002058355884556 hours ago 0.61%1,652,955 -2.44%
2019/02/18 - Mon, Feb 18th 2019 19:070.002058609242666 hours ago 0.60%1,653,157 -2.46%
2019/02/18 - Mon, Feb 18th 2019 19:120.002058640333795 hours ago 0.60%1,652,178 -2.40%
2019/02/18 - Mon, Feb 18th 2019 19:170.002050027349055 hours ago 1.02%1,645,594 -2.01%
2019/02/18 - Mon, Feb 18th 2019 19:220.002049976282785 hours ago 1.03%1,645,312 -1.99%
2019/02/18 - Mon, Feb 18th 2019 19:270.002050081840775 hours ago 1.02%1,645,380 -1.99%
2019/02/18 - Mon, Feb 18th 2019 19:320.002050393595555 hours ago 1.00%1,645,597 -2.01%
2019/02/18 - Mon, Feb 18th 2019 19:370.002050721695275 hours ago 0.99%1,645,349 -1.99%
2019/02/18 - Mon, Feb 18th 2019 19:420.002050118242875 hours ago 1.02%1,644,792 -1.96%
2019/02/18 - Mon, Feb 18th 2019 19:470.002050522240865 hours ago 1.00%1,645,085 -1.98%
2019/02/18 - Mon, Feb 18th 2019 19:520.002050466050415 hours ago 1.00%1,645,100 -1.98%
2019/02/18 - Mon, Feb 18th 2019 19:570.002049973163235 hours ago 1.03%1,645,588 -2.01%
2019/02/18 - Mon, Feb 18th 2019 20:020.002041491141895 hours ago 1.45%1,642,046 -1.80%
2019/02/18 - Mon, Feb 18th 2019 20:070.002041605049095 hours ago 1.44%1,645,446 -2.00%
2019/02/18 - Mon, Feb 18th 2019 20:120.002041437960464 hours ago 1.45%1,643,271 -1.87%
2019/02/18 - Mon, Feb 18th 2019 20:170.002041274226544 hours ago 1.46%1,642,849 -1.84%
2019/02/18 - Mon, Feb 18th 2019 20:220.002041001781274 hours ago 1.47%1,642,077 -1.80%
2019/02/18 - Mon, Feb 18th 2019 20:270.002049444891564 hours ago 1.05%1,648,233 -2.16%
2019/02/18 - Mon, Feb 18th 2019 20:320.002049623048774 hours ago 1.04%1,649,117 -2.22%
2019/02/18 - Mon, Feb 18th 2019 20:370.002049677120364 hours ago 1.04%1,649,476 -2.24%
2019/02/18 - Mon, Feb 18th 2019 20:420.002049912056724 hours ago 1.03%1,651,884 -2.38%
2019/02/18 - Mon, Feb 18th 2019 20:470.002049911510874 hours ago 1.03%1,649,051 -2.21%
2019/02/18 - Mon, Feb 18th 2019 20:520.002049705961814 hours ago 1.04%1,649,098 -2.22%
2019/02/18 - Mon, Feb 18th 2019 20:570.002049428987854 hours ago 1.05%1,649,294 -2.23%
2019/02/18 - Mon, Feb 18th 2019 21:020.00205760159724 hours ago 0.65%1,656,003 -2.62%
2019/02/18 - Mon, Feb 18th 2019 21:070.00204995347794 hours ago 1.03%1,653,939 -2.50%
2019/02/18 - Mon, Feb 18th 2019 21:120.002050001997243 hours ago 1.02%1,650,520 -2.30%
2019/02/18 - Mon, Feb 18th 2019 21:170.0020498614413 hours ago 1.03%1,650,891 -2.32%
2019/02/18 - Mon, Feb 18th 2019 21:220.002048817828453 hours ago 1.08%1,649,956 -2.27%
2019/02/18 - Mon, Feb 18th 2019 21:270.002055812759513 hours ago 0.74%1,656,072 -2.63%
2019/02/18 - Mon, Feb 18th 2019 21:320.002055571252033 hours ago 0.75%1,655,892 -2.62%
2019/02/18 - Mon, Feb 18th 2019 21:370.00205569850373 hours ago 0.74%1,653,371 -2.47%
2019/02/18 - Mon, Feb 18th 2019 21:420.002071983656023 hours ago -0.05%1,672,514 -3.58%
2019/02/18 - Mon, Feb 18th 2019 21:470.002071784969923 hours ago -0.04%1,669,284 -3.40%
2019/02/18 - Mon, Feb 18th 2019 21:520.002063849755773 hours ago 0.35%1,663,645 -3.07%
2019/02/18 - Mon, Feb 18th 2019 21:570.002055302139383 hours ago 0.76%1,658,432 -2.77%
2019/02/18 - Mon, Feb 18th 2019 22:020.002063236885523 hours ago 0.38%1,662,144 -2.98%
2019/02/18 - Mon, Feb 18th 2019 22:070.002063078760743 hours ago 0.38%1,661,964 -2.97%
2019/02/18 - Mon, Feb 18th 2019 22:120.002065361797062 hours ago 0.27%1,663,771 -3.08%
2019/02/18 - Mon, Feb 18th 2019 22:170.00205719159632 hours ago 0.67%1,656,266 -2.64%
2019/02/18 - Mon, Feb 18th 2019 22:220.002057290942292 hours ago 0.67%1,654,926 -2.56%
2019/02/18 - Mon, Feb 18th 2019 22:270.002057335289512 hours ago 0.66%1,655,942 -2.62%
2019/02/18 - Mon, Feb 18th 2019 22:320.002049465532052 hours ago 1.05%1,649,282 -2.23%
2019/02/18 - Mon, Feb 18th 2019 22:370.002066087475192 hours ago 0.24%1,665,765 -3.19%
2019/02/18 - Mon, Feb 18th 2019 22:420.002057950807072 hours ago 0.63%1,661,022 -2.92%
2019/02/18 - Mon, Feb 18th 2019 22:470.002065987124692 hours ago 0.24%1,669,158 -3.39%
2019/02/18 - Mon, Feb 18th 2019 22:520.00205852611852 hours ago 0.61%1,665,046 -3.15%
2019/02/18 - Mon, Feb 18th 2019 22:570.002058142463932 hours ago 0.62%1,660,127 -2.86%
2019/02/18 - Mon, Feb 18th 2019 23:020.002066614378342 hours ago 0.21%1,657,726 -2.72%
2019/02/18 - Mon, Feb 18th 2019 23:070.002059514371232 hours ago 0.56%1,650,173 -2.28%
2019/02/18 - Mon, Feb 18th 2019 23:120.002059322681671 hour ago 0.57%1,650,340 -2.29%
2019/02/18 - Mon, Feb 18th 2019 23:170.002051453035811 hour ago 0.95%1,643,345 -1.87%
2019/02/18 - Mon, Feb 18th 2019 23:220.002059790809591 hour ago 0.54%1,649,935 -2.26%
2019/02/18 - Mon, Feb 18th 2019 23:270.002067744567741 hour ago 0.16%1,652,258 -2.40%
2019/02/18 - Mon, Feb 18th 2019 23:320.002075932107841 hour ago -0.24%1,665,637 -3.19%
2019/02/18 - Mon, Feb 18th 2019 23:370.002084155817011 hour ago -0.63%1,683,862 -4.23%
2019/02/18 - Mon, Feb 18th 2019 23:420.0020677654679759 minutes ago 0.16%1,673,660 -3.65%
2019/02/18 - Mon, Feb 18th 2019 23:470.0020763082829254 minutes ago -0.26%1,683,487 -4.21%
2019/02/18 - Mon, Feb 18th 2019 23:520.0020843385896849 minutes ago -0.64%1,692,114 -4.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address