$0.0021

Refereum (RFR) 1 Day Chart

This is the Past Day Trading Prices for Refereum Price Chart.

loading
Refereum RFR Refereum RFR Refereum Price Prediction Refereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.60% change

What was Refereum's best price Over the Past Day?

$0.002346 on Wednesday, June 26th 2019 03:32:02 PM.

What was Refereum's lowest price Over the Past Day?

$0.0020838894 on Thursday, June 27th 2019 08:07:02 AM

Historical Past Day Trading Prices for Refereum

Refereum's current price is $0.0021 with a trading volume of 873,844 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:270.0022621970042124 hours ago -6.60%1,108,533 -21.17%
2019/06/26 - Wed, Jun 26th 2019 08:320.0022628449547524 hours ago -6.62%1,109,281 -21.22%
2019/06/26 - Wed, Jun 26th 2019 08:370.0022720449228424 hours ago -7.00%1,123,931 -22.25%
2019/06/26 - Wed, Jun 26th 2019 08:420.0022644095834724 hours ago -6.69%1,124,411 -22.28%
2019/06/26 - Wed, Jun 26th 2019 08:470.0022649859034424 hours ago -6.71%1,115,513 -21.66%
2019/06/26 - Wed, Jun 26th 2019 08:520.0022798422001724 hours ago -7.32%1,122,687 -22.16%
2019/06/26 - Wed, Jun 26th 2019 08:570.0022810678786623 hours ago -7.37%1,121,114 -22.06%
2019/06/26 - Wed, Jun 26th 2019 09:020.0022801746330123 hours ago -7.33%1,120,729 -22.03%
2019/06/26 - Wed, Jun 26th 2019 09:070.0022811374675823 hours ago -7.37%1,120,229 -21.99%
2019/06/26 - Wed, Jun 26th 2019 09:120.0022764977909123 hours ago -7.18%1,118,298 -21.86%
2019/06/26 - Wed, Jun 26th 2019 09:170.0022783947225123 hours ago -7.26%1,117,493 -21.80%
2019/06/26 - Wed, Jun 26th 2019 09:220.0022828172444623 hours ago -7.44%1,102,069 -20.71%
2019/06/26 - Wed, Jun 26th 2019 09:270.0022674130388323 hours ago -6.81%1,096,137 -20.28%
2019/06/26 - Wed, Jun 26th 2019 09:320.0022735154588123 hours ago -7.06%1,098,431 -20.45%
2019/06/26 - Wed, Jun 26th 2019 09:370.0022812483916723 hours ago -7.38%1,102,717 -20.76%
2019/06/26 - Wed, Jun 26th 2019 09:420.0022596109831823 hours ago -6.49%1,125,255 -22.34%
2019/06/26 - Wed, Jun 26th 2019 09:470.0022592255592823 hours ago -6.47%1,127,921 -22.53%
2019/06/26 - Wed, Jun 26th 2019 09:520.0022655510453223 hours ago -6.73%1,130,934 -22.73%
2019/06/26 - Wed, Jun 26th 2019 09:570.0022531825549622 hours ago -6.22%1,129,595 -22.64%
2019/06/26 - Wed, Jun 26th 2019 10:020.002261831601922 hours ago -6.58%1,131,921 -22.80%
2019/06/26 - Wed, Jun 26th 2019 10:070.0022617531997122 hours ago -6.58%1,130,711 -22.72%
2019/06/26 - Wed, Jun 26th 2019 10:120.0022636117095422 hours ago -6.65%1,136,361 -23.10%
2019/06/26 - Wed, Jun 26th 2019 10:170.0022563734058222 hours ago -6.35%1,132,963 -22.87%
2019/06/26 - Wed, Jun 26th 2019 10:220.0022647317686922 hours ago -6.70%1,138,392 -23.24%
2019/06/26 - Wed, Jun 26th 2019 10:270.0022639460485322 hours ago -6.67%1,136,935 -23.14%
2019/06/26 - Wed, Jun 26th 2019 10:320.0022651736169622 hours ago -6.72%1,138,728 -23.26%
2019/06/26 - Wed, Jun 26th 2019 10:370.0022729867238122 hours ago -7.04%1,142,653 -23.52%
2019/06/26 - Wed, Jun 26th 2019 10:420.0022731116833922 hours ago -7.04%1,142,725 -23.53%
2019/06/26 - Wed, Jun 26th 2019 10:470.0022741681218522 hours ago -7.09%1,135,201 -23.02%
2019/06/26 - Wed, Jun 26th 2019 10:520.0022753064068922 hours ago -7.13%1,133,870 -22.93%
2019/06/26 - Wed, Jun 26th 2019 10:570.0022680985025121 hours ago -6.84%1,131,769 -22.79%
2019/06/26 - Wed, Jun 26th 2019 11:020.0022690467532121 hours ago -6.88%1,133,105 -22.88%
2019/06/26 - Wed, Jun 26th 2019 11:070.0022606795756921 hours ago -6.53%1,131,885 -22.80%
2019/06/26 - Wed, Jun 26th 2019 11:120.0022602424217621 hours ago -6.51%1,131,724 -22.79%
2019/06/26 - Wed, Jun 26th 2019 11:170.0022680427643521 hours ago -6.84%1,135,246 -23.03%
2019/06/26 - Wed, Jun 26th 2019 11:220.0022683161983421 hours ago -6.85%1,135,226 -23.02%
2019/06/26 - Wed, Jun 26th 2019 11:270.0022672404592321 hours ago -6.80%1,132,351 -22.83%
2019/06/26 - Wed, Jun 26th 2019 11:320.0022750921835721 hours ago -7.12%1,135,337 -23.03%
2019/06/26 - Wed, Jun 26th 2019 11:370.0022735089828721 hours ago -7.06%1,132,977 -22.87%
2019/06/26 - Wed, Jun 26th 2019 11:420.0022571307734821 hours ago -6.39%1,126,117 -22.40%
2019/06/26 - Wed, Jun 26th 2019 11:470.0022573474165521 hours ago -6.39%1,126,610 -22.44%
2019/06/26 - Wed, Jun 26th 2019 11:520.0022659498615621 hours ago -6.75%1,131,066 -22.74%
2019/06/26 - Wed, Jun 26th 2019 11:570.0022657146247320 hours ago -6.74%1,132,812 -22.86%
2019/06/26 - Wed, Jun 26th 2019 12:020.0022638846244320 hours ago -6.66%1,132,352 -22.83%
2019/06/26 - Wed, Jun 26th 2019 12:070.0022631864151420 hours ago -6.64%1,127,673 -22.51%
2019/06/26 - Wed, Jun 26th 2019 12:120.002263666848820 hours ago -6.66%1,128,050 -22.53%
2019/06/26 - Wed, Jun 26th 2019 12:170.0022568615794420 hours ago -6.37%1,130,546 -22.71%
2019/06/26 - Wed, Jun 26th 2019 12:220.0022569784822620 hours ago -6.38%1,131,048 -22.74%
2019/06/26 - Wed, Jun 26th 2019 12:270.0022647392515320 hours ago -6.70%1,142,409 -23.51%
2019/06/26 - Wed, Jun 26th 2019 12:320.0022809981878320 hours ago -7.37%1,152,650 -24.19%
2019/06/26 - Wed, Jun 26th 2019 12:370.0022809028000620 hours ago -7.36%1,157,056 -24.48%
2019/06/26 - Wed, Jun 26th 2019 12:420.0022787743784520 hours ago -7.27%1,157,654 -24.52%
2019/06/26 - Wed, Jun 26th 2019 12:470.0022678062504420 hours ago -6.83%1,166,362 -25.08%
2019/06/26 - Wed, Jun 26th 2019 12:520.0022552597104120 hours ago -6.31%1,177,893 -25.81%
2019/06/26 - Wed, Jun 26th 2019 12:570.0022848982521819 hours ago -7.52%1,200,960 -27.24%
2019/06/26 - Wed, Jun 26th 2019 13:020.0022704373594419 hours ago -6.93%1,196,832 -26.99%
2019/06/26 - Wed, Jun 26th 2019 13:070.0022706258773619 hours ago -6.94%1,199,514 -27.15%
2019/06/26 - Wed, Jun 26th 2019 13:120.0022861792125619 hours ago -7.58%1,214,615 -28.06%
2019/06/26 - Wed, Jun 26th 2019 13:170.0023029892653819 hours ago -8.25%1,237,227 -29.37%
2019/06/26 - Wed, Jun 26th 2019 13:220.0022739461724519 hours ago -7.08%1,228,029 -28.84%
2019/06/26 - Wed, Jun 26th 2019 13:270.0022735480751919 hours ago -7.06%1,226,972 -28.78%
2019/06/26 - Wed, Jun 26th 2019 13:320.00228014827819 hours ago -7.33%1,231,888 -29.06%
2019/06/26 - Wed, Jun 26th 2019 13:370.0022957497145919 hours ago -7.96%1,242,231 -29.66%
2019/06/26 - Wed, Jun 26th 2019 13:420.0022875759947819 hours ago -7.63%1,243,106 -29.70%
2019/06/26 - Wed, Jun 26th 2019 13:470.0022967291843819 hours ago -8.00%1,257,618 -30.52%
2019/06/26 - Wed, Jun 26th 2019 13:520.0022815911454919 hours ago -7.39%1,250,544 -30.12%
2019/06/26 - Wed, Jun 26th 2019 13:570.0022972427835818 hours ago -8.02%1,260,270 -30.66%
2019/06/26 - Wed, Jun 26th 2019 14:020.0022923277302618 hours ago -7.82%1,255,810 -30.42%
2019/06/26 - Wed, Jun 26th 2019 14:070.0022993813638718 hours ago -8.11%1,261,037 -30.70%
2019/06/26 - Wed, Jun 26th 2019 14:120.0022874693652918 hours ago -7.63%1,263,134 -30.82%
2019/06/26 - Wed, Jun 26th 2019 14:170.0022880194748518 hours ago -7.65%1,265,264 -30.94%
2019/06/26 - Wed, Jun 26th 2019 14:220.002287722216318 hours ago -7.64%1,267,898 -31.08%
2019/06/26 - Wed, Jun 26th 2019 14:270.0022865946014818 hours ago -7.59%1,267,495 -31.06%
2019/06/26 - Wed, Jun 26th 2019 14:320.0022868375500718 hours ago -7.60%1,271,408 -31.27%
2019/06/26 - Wed, Jun 26th 2019 14:370.0022735567686518 hours ago -7.06%1,265,363 -30.94%
2019/06/26 - Wed, Jun 26th 2019 14:420.0023046164038418 hours ago -8.31%1,286,322 -32.07%
2019/06/26 - Wed, Jun 26th 2019 14:470.0022984675512918 hours ago -8.07%1,283,234 -31.90%
2019/06/26 - Wed, Jun 26th 2019 14:520.0022965644888318 hours ago -7.99%1,282,372 -31.86%
2019/06/26 - Wed, Jun 26th 2019 14:570.0022731216449617 hours ago -7.04%1,272,768 -31.34%
2019/06/26 - Wed, Jun 26th 2019 15:020.002285410273617 hours ago -7.54%1,277,533 -31.60%
2019/06/26 - Wed, Jun 26th 2019 15:070.0023068858275417 hours ago -8.40%1,290,454 -32.28%
2019/06/26 - Wed, Jun 26th 2019 15:120.0022931399285217 hours ago -7.86%1,284,115 -31.95%
2019/06/26 - Wed, Jun 26th 2019 15:170.0022923015553817 hours ago -7.82%1,283,700 -31.93%
2019/06/26 - Wed, Jun 26th 2019 15:220.0023150290592117 hours ago -8.73%1,302,703 -32.92%
2019/06/26 - Wed, Jun 26th 2019 15:270.0023232724781517 hours ago -9.05%1,320,374 -33.82%
2019/06/26 - Wed, Jun 26th 2019 15:320.0023463878077717 hours ago -9.95%1,388,154 -37.05%
2019/06/26 - Wed, Jun 26th 2019 15:370.0023246761754717 hours ago -9.11%1,415,689 -38.27%
2019/06/26 - Wed, Jun 26th 2019 15:420.0023174610153117 hours ago -8.82%1,418,175 -38.38%
2019/06/26 - Wed, Jun 26th 2019 15:470.0023177901370717 hours ago -8.84%1,419,941 -38.46%
2019/06/26 - Wed, Jun 26th 2019 15:520.0023182348785517 hours ago -8.85%1,421,044 -38.51%
2019/06/26 - Wed, Jun 26th 2019 15:570.0023107724846216 hours ago -8.56%1,417,285 -38.34%
2019/06/26 - Wed, Jun 26th 2019 16:020.002318709884116 hours ago -8.87%1,423,188 -38.60%
2019/06/26 - Wed, Jun 26th 2019 16:070.002310479238216 hours ago -8.55%1,416,657 -38.32%
2019/06/26 - Wed, Jun 26th 2019 16:120.0023104137593316 hours ago -8.54%1,416,722 -38.32%
2019/06/26 - Wed, Jun 26th 2019 16:170.0023028895494316 hours ago -8.25%1,418,592 -38.40%
2019/06/26 - Wed, Jun 26th 2019 16:220.0023044155115816 hours ago -8.31%1,422,433 -38.57%
2019/06/26 - Wed, Jun 26th 2019 16:270.0023223239739316 hours ago -9.01%1,434,717 -39.09%
2019/06/26 - Wed, Jun 26th 2019 16:320.0023134923768616 hours ago -8.67%1,432,212 -38.99%
2019/06/26 - Wed, Jun 26th 2019 16:370.0023055967483516 hours ago -8.35%1,432,084 -38.98%
2019/06/26 - Wed, Jun 26th 2019 16:420.0023138962469316 hours ago -8.68%1,438,853 -39.27%
2019/06/26 - Wed, Jun 26th 2019 16:470.002306809129616 hours ago -8.40%1,437,103 -39.19%
2019/06/26 - Wed, Jun 26th 2019 16:520.0022933337549516 hours ago -7.86%1,443,213 -39.45%
2019/06/26 - Wed, Jun 26th 2019 16:570.0022855943404915 hours ago -7.55%1,452,888 -39.85%
2019/06/26 - Wed, Jun 26th 2019 17:020.0022773382859415 hours ago -7.22%1,450,148 -39.74%
2019/06/26 - Wed, Jun 26th 2019 17:070.0022835226621915 hours ago -7.47%1,455,005 -39.94%
2019/06/26 - Wed, Jun 26th 2019 17:120.0022744321533715 hours ago -7.10%1,452,365 -39.83%
2019/06/26 - Wed, Jun 26th 2019 17:170.0022822368664215 hours ago -7.42%1,457,891 -40.06%
2019/06/26 - Wed, Jun 26th 2019 17:220.0022821257142415 hours ago -7.41%1,457,861 -40.06%
2019/06/26 - Wed, Jun 26th 2019 17:270.0022828055513515 hours ago -7.44%1,462,186 -40.24%
2019/06/26 - Wed, Jun 26th 2019 17:320.0022755959256515 hours ago -7.15%1,457,627 -40.05%
2019/06/26 - Wed, Jun 26th 2019 17:370.0022718893022715 hours ago -6.99%1,458,891 -40.10%
2019/06/26 - Wed, Jun 26th 2019 17:420.0022722137753915 hours ago -7.01%1,459,234 -40.12%
2019/06/26 - Wed, Jun 26th 2019 17:470.0022730761926715 hours ago -7.04%1,459,298 -40.12%
2019/06/26 - Wed, Jun 26th 2019 17:520.0022736745625215 hours ago -7.07%1,460,423 -40.17%
2019/06/26 - Wed, Jun 26th 2019 17:570.002273714039114 hours ago -7.07%1,460,078 -40.15%
2019/06/26 - Wed, Jun 26th 2019 18:020.0022656047090714 hours ago -6.74%1,458,997 -40.11%
2019/06/26 - Wed, Jun 26th 2019 18:070.0022653579713814 hours ago -6.73%1,459,029 -40.11%
2019/06/26 - Wed, Jun 26th 2019 18:120.0022728625138314 hours ago -7.03%1,463,860 -40.31%
2019/06/26 - Wed, Jun 26th 2019 18:170.0022887088669114 hours ago -7.68%1,473,743 -40.71%
2019/06/26 - Wed, Jun 26th 2019 18:220.0022890426888714 hours ago -7.69%1,473,982 -40.72%
2019/06/26 - Wed, Jun 26th 2019 18:270.0022752741501514 hours ago -7.13%1,465,201 -40.36%
2019/06/26 - Wed, Jun 26th 2019 18:320.0022756689637914 hours ago -7.15%1,465,474 -40.37%
2019/06/26 - Wed, Jun 26th 2019 18:370.0022663181436614 hours ago -6.77%1,464,305 -40.32%
2019/06/26 - Wed, Jun 26th 2019 18:420.0022648348486214 hours ago -6.70%1,467,970 -40.47%
2019/06/26 - Wed, Jun 26th 2019 18:470.0022726970536914 hours ago -7.03%1,475,965 -40.80%
2019/06/26 - Wed, Jun 26th 2019 18:520.0022734029599614 hours ago -7.06%1,477,623 -40.86%
2019/06/26 - Wed, Jun 26th 2019 18:570.0022571533559813 hours ago -6.39%1,468,029 -40.48%
2019/06/26 - Wed, Jun 26th 2019 19:020.0022660313225513 hours ago -6.75%1,474,177 -40.72%
2019/06/26 - Wed, Jun 26th 2019 19:070.0022729986073713 hours ago -7.04%1,479,366 -40.93%
2019/06/26 - Wed, Jun 26th 2019 19:120.0022746038279413 hours ago -7.10%1,483,437 -41.09%
2019/06/26 - Wed, Jun 26th 2019 19:170.0022726372283513 hours ago -7.02%1,479,317 -40.93%
2019/06/26 - Wed, Jun 26th 2019 19:220.0022726319893713 hours ago -7.02%1,480,560 -40.98%
2019/06/26 - Wed, Jun 26th 2019 19:270.0022728447103713 hours ago -7.03%1,482,009 -41.04%
2019/06/26 - Wed, Jun 26th 2019 19:320.0022806863073313 hours ago -7.35%1,488,997 -41.31%
2019/06/26 - Wed, Jun 26th 2019 19:370.0022878877181113 hours ago -7.64%1,498,318 -41.68%
2019/06/26 - Wed, Jun 26th 2019 19:420.0022873725087513 hours ago -7.62%1,498,577 -41.69%
2019/06/26 - Wed, Jun 26th 2019 19:470.0022881916174913 hours ago -7.66%1,500,257 -41.75%
2019/06/26 - Wed, Jun 26th 2019 19:520.0022965930641413 hours ago -7.99%1,509,401 -42.11%
2019/06/26 - Wed, Jun 26th 2019 19:570.0022954628012512 hours ago -7.95%1,508,835 -42.08%
2019/06/26 - Wed, Jun 26th 2019 20:020.0022952703247812 hours ago -7.94%1,506,699 -42.00%
2019/06/26 - Wed, Jun 26th 2019 20:070.0022947966351612 hours ago -7.92%1,504,367 -41.91%
2019/06/26 - Wed, Jun 26th 2019 20:120.0022948615183912 hours ago -7.92%1,507,065 -42.02%
2019/06/26 - Wed, Jun 26th 2019 20:170.0022957418563312 hours ago -7.96%1,508,908 -42.09%
2019/06/26 - Wed, Jun 26th 2019 20:220.0022936709541112 hours ago -7.88%1,507,753 -42.04%
2019/06/26 - Wed, Jun 26th 2019 20:270.0022858450676212 hours ago -7.56%1,508,010 -42.05%
2019/06/26 - Wed, Jun 26th 2019 20:320.0022771981188112 hours ago -7.21%1,504,393 -41.91%
2019/06/26 - Wed, Jun 26th 2019 20:370.002259163371712 hours ago -6.47%1,499,311 -41.72%
2019/06/26 - Wed, Jun 26th 2019 20:420.0022490839312112 hours ago -6.05%1,508,620 -42.08%
2019/06/26 - Wed, Jun 26th 2019 20:470.002260342977412 hours ago -6.52%1,519,085 -42.48%
2019/06/26 - Wed, Jun 26th 2019 20:520.0022866365352812 hours ago -7.59%1,542,917 -43.36%
2019/06/26 - Wed, Jun 26th 2019 20:570.002259885944711 hours ago -6.50%1,525,634 -42.72%
2019/06/26 - Wed, Jun 26th 2019 21:020.0022444661787211 hours ago -5.86%1,524,498 -42.68%
2019/06/26 - Wed, Jun 26th 2019 21:070.0022511699149511 hours ago -6.14%1,530,984 -42.92%
2019/06/26 - Wed, Jun 26th 2019 21:120.0022482770498911 hours ago -6.02%1,519,189 -42.48%
2019/06/26 - Wed, Jun 26th 2019 21:170.0022459493041711 hours ago -5.92%1,518,017 -42.44%
2019/06/26 - Wed, Jun 26th 2019 21:220.0022494507047311 hours ago -6.07%1,520,623 -42.53%
2019/06/26 - Wed, Jun 26th 2019 21:270.0022550111762411 hours ago -6.30%1,527,069 -42.78%
2019/06/26 - Wed, Jun 26th 2019 21:320.0022418673954811 hours ago -5.75%1,520,524 -42.53%
2019/06/26 - Wed, Jun 26th 2019 21:370.0022349918919311 hours ago -5.46%1,519,487 -42.49%
2019/06/26 - Wed, Jun 26th 2019 21:420.0022344089732111 hours ago -5.43%1,529,708 -42.88%
2019/06/26 - Wed, Jun 26th 2019 21:470.0022341363737211 hours ago -5.42%1,525,117 -42.70%
2019/06/26 - Wed, Jun 26th 2019 21:520.0022343420052111 hours ago -5.43%1,521,140 -42.55%
2019/06/26 - Wed, Jun 26th 2019 21:570.0022335154558310 hours ago -5.40%1,520,116 -42.51%
2019/06/26 - Wed, Jun 26th 2019 22:020.0022256327241110 hours ago -5.06%1,508,830 -42.08%
2019/06/26 - Wed, Jun 26th 2019 22:070.0022431041042210 hours ago -5.80%1,514,135 -42.29%
2019/06/26 - Wed, Jun 26th 2019 22:120.0022450047830410 hours ago -5.88%1,511,072 -42.17%
2019/06/26 - Wed, Jun 26th 2019 22:170.0022521203245310 hours ago -6.18%1,513,087 -42.25%
2019/06/26 - Wed, Jun 26th 2019 22:220.0022458940350410 hours ago -5.92%1,512,613 -42.23%
2019/06/26 - Wed, Jun 26th 2019 22:270.0022536874434310 hours ago -6.24%1,513,369 -42.26%
2019/06/26 - Wed, Jun 26th 2019 22:320.0022298302662310 hours ago -5.24%1,488,561 -41.30%
2019/06/26 - Wed, Jun 26th 2019 22:370.0022399907292910 hours ago -5.67%1,495,601 -41.57%
2019/06/26 - Wed, Jun 26th 2019 22:420.0022288332318610 hours ago -5.20%1,490,790 -41.38%
2019/06/26 - Wed, Jun 26th 2019 22:470.0022371399875110 hours ago -5.55%1,498,607 -41.69%
2019/06/26 - Wed, Jun 26th 2019 22:520.0022451325963710 hours ago -5.89%1,502,042 -41.82%
2019/06/26 - Wed, Jun 26th 2019 22:570.002245864662969 hours ago -5.92%1,502,183 -41.83%
2019/06/26 - Wed, Jun 26th 2019 23:020.002255097097749 hours ago -6.30%1,512,346 -42.22%
2019/06/26 - Wed, Jun 26th 2019 23:070.002241170746149 hours ago -5.72%1,503,599 -41.88%
2019/06/26 - Wed, Jun 26th 2019 23:120.002258084736679 hours ago -6.43%1,513,929 -42.28%
2019/06/26 - Wed, Jun 26th 2019 23:170.002266749079329 hours ago -6.78%1,523,103 -42.63%
2019/06/26 - Wed, Jun 26th 2019 23:220.002244127051749 hours ago -5.84%1,507,103 -42.02%
2019/06/26 - Wed, Jun 26th 2019 23:270.002260035762339 hours ago -6.51%1,512,390 -42.22%
2019/06/26 - Wed, Jun 26th 2019 23:320.002253798243229 hours ago -6.25%1,508,489 -42.07%
2019/06/26 - Wed, Jun 26th 2019 23:370.002257124483939 hours ago -6.39%1,509,088 -42.09%
2019/06/26 - Wed, Jun 26th 2019 23:420.002251896398119 hours ago -6.17%1,505,402 -41.95%
2019/06/26 - Wed, Jun 26th 2019 23:470.002259726567069 hours ago -6.49%1,512,900 -42.24%
2019/06/26 - Wed, Jun 26th 2019 23:520.002244514546739 hours ago -5.86%1,501,810 -41.81%
2019/06/26 - Wed, Jun 26th 2019 23:570.002259869126698 hours ago -6.50%1,509,366 -42.11%
2019/06/27 - Thu, Jun 27th 2019 00:020.002242131344798 hours ago -5.76%1,482,049 -41.04%
2019/06/27 - Thu, Jun 27th 2019 00:070.002220555487168 hours ago -4.84%1,230,407 -28.98%
2019/06/27 - Thu, Jun 27th 2019 00:120.002239936682458 hours ago -5.67%1,168,403 -25.21%
2019/06/27 - Thu, Jun 27th 2019 00:170.002243314186838 hours ago -5.81%1,167,855 -25.18%
2019/06/27 - Thu, Jun 27th 2019 00:220.00223355901258 hours ago -5.40%1,151,703 -24.13%
2019/06/27 - Thu, Jun 27th 2019 00:270.002221060039718 hours ago -4.87%1,119,157 -21.92%
2019/06/27 - Thu, Jun 27th 2019 00:320.002236003544648 hours ago -5.50%1,116,799 -21.75%
2019/06/27 - Thu, Jun 27th 2019 00:370.002213445992438 hours ago -4.54%1,103,211 -20.79%
2019/06/27 - Thu, Jun 27th 2019 00:420.002207146629248 hours ago -4.27%1,092,136 -19.99%
2019/06/27 - Thu, Jun 27th 2019 00:470.002206497865478 hours ago -4.24%1,090,863 -19.89%
2019/06/27 - Thu, Jun 27th 2019 00:520.002198121929228 hours ago -3.87%1,083,870 -19.38%
2019/06/27 - Thu, Jun 27th 2019 00:570.002190621751797 hours ago -3.54%1,068,041 -18.18%
2019/06/27 - Thu, Jun 27th 2019 01:020.002180332207497 hours ago -3.09%1,056,105 -17.26%
2019/06/27 - Thu, Jun 27th 2019 01:070.002202314913657 hours ago -4.06%1,063,989 -17.87%
2019/06/27 - Thu, Jun 27th 2019 01:120.002188046425957 hours ago -3.43%1,052,818 -17.00%
2019/06/27 - Thu, Jun 27th 2019 01:170.002187246361257 hours ago -3.39%1,036,263 -15.67%
2019/06/27 - Thu, Jun 27th 2019 01:220.002191102672327 hours ago -3.56%1,027,084 -14.92%
2019/06/27 - Thu, Jun 27th 2019 01:270.00215297070177 hours ago -1.86%1,017,266 -14.10%
2019/06/27 - Thu, Jun 27th 2019 01:320.002159965062537 hours ago -2.17%1,036,810 -15.72%
2019/06/27 - Thu, Jun 27th 2019 01:370.00215313784037 hours ago -1.86%1,039,407 -15.93%
2019/06/27 - Thu, Jun 27th 2019 01:420.002141786435657 hours ago -1.34%1,030,471 -15.20%
2019/06/27 - Thu, Jun 27th 2019 01:470.002117737843747 hours ago -0.22%1,040,056 -15.98%
2019/06/27 - Thu, Jun 27th 2019 01:520.002111769519257 hours ago 0.06%1,030,526 -15.20%
2019/06/27 - Thu, Jun 27th 2019 01:570.00212562368686 hours ago -0.59%1,036,809 -15.72%
2019/06/27 - Thu, Jun 27th 2019 02:020.002126459734976 hours ago -0.63%1,037,461 -15.77%
2019/06/27 - Thu, Jun 27th 2019 02:070.002118781010276 hours ago -0.27%1,036,303 -15.68%
2019/06/27 - Thu, Jun 27th 2019 02:120.002117533905516 hours ago -0.21%1,039,310 -15.92%
2019/06/27 - Thu, Jun 27th 2019 02:170.002118343139816 hours ago -0.25%1,040,388 -16.01%
2019/06/27 - Thu, Jun 27th 2019 02:220.002118643678436 hours ago -0.27%1,037,686 -15.79%
2019/06/27 - Thu, Jun 27th 2019 02:270.002120476883336 hours ago -0.35%1,041,765 -16.12%
2019/06/27 - Thu, Jun 27th 2019 02:320.002128913399516 hours ago -0.75%1,055,969 -17.25%
2019/06/27 - Thu, Jun 27th 2019 02:370.002128557551396 hours ago -0.73%1,055,444 -17.21%
2019/06/27 - Thu, Jun 27th 2019 02:420.002136369149116 hours ago -1.09%1,061,387 -17.67%
2019/06/27 - Thu, Jun 27th 2019 02:470.002136361565626 hours ago -1.09%1,060,292 -17.58%
2019/06/27 - Thu, Jun 27th 2019 02:520.002138046240626 hours ago -1.17%1,045,916 -16.45%
2019/06/27 - Thu, Jun 27th 2019 02:570.002146078907895 hours ago -1.54%1,045,161 -16.39%
2019/06/27 - Thu, Jun 27th 2019 03:020.002139098885955 hours ago -1.22%1,042,569 -16.18%
2019/06/27 - Thu, Jun 27th 2019 03:070.002131133630135 hours ago -0.85%1,034,595 -15.54%
2019/06/27 - Thu, Jun 27th 2019 03:120.002130141697815 hours ago -0.80%1,030,804 -15.23%
2019/06/27 - Thu, Jun 27th 2019 03:170.002131062424485 hours ago -0.85%1,032,226 -15.34%
2019/06/27 - Thu, Jun 27th 2019 03:220.00213071895515 hours ago -0.83%1,032,074 -15.33%
2019/06/27 - Thu, Jun 27th 2019 03:270.002144823790385 hours ago -1.48%1,037,374 -15.76%
2019/06/27 - Thu, Jun 27th 2019 03:320.002144605746495 hours ago -1.47%1,032,109 -15.33%
2019/06/27 - Thu, Jun 27th 2019 03:370.002166542145075 hours ago -2.47%1,033,269 -15.43%
2019/06/27 - Thu, Jun 27th 2019 03:420.002166807131965 hours ago -2.48%1,033,742 -15.47%
2019/06/27 - Thu, Jun 27th 2019 03:470.002166007438285 hours ago -2.45%1,032,600 -15.37%
2019/06/27 - Thu, Jun 27th 2019 03:520.002166120582085 hours ago -2.45%1,032,095 -15.33%
2019/06/27 - Thu, Jun 27th 2019 03:570.002167876745054 hours ago -2.53%1,031,455 -15.28%
2019/06/27 - Thu, Jun 27th 2019 04:020.002167758758414 hours ago -2.53%1,029,879 -15.15%
2019/06/27 - Thu, Jun 27th 2019 04:070.002168410453224 hours ago -2.56%1,024,228 -14.68%
2019/06/27 - Thu, Jun 27th 2019 04:120.002166461537454 hours ago -2.47%1,013,920 -13.82%
2019/06/27 - Thu, Jun 27th 2019 04:170.002175187760934 hours ago -2.86%1,007,893 -13.30%
2019/06/27 - Thu, Jun 27th 2019 04:220.002166718983544 hours ago -2.48%1,003,009 -12.88%
2019/06/27 - Thu, Jun 27th 2019 04:270.002160127147294 hours ago -2.18%999,344 -12.56%
2019/06/27 - Thu, Jun 27th 2019 04:320.00217419317294 hours ago -2.81%1,006,494 -13.18%
2019/06/27 - Thu, Jun 27th 2019 04:370.002175304282994 hours ago -2.86%1,005,471 -13.09%
2019/06/27 - Thu, Jun 27th 2019 04:420.00217425245934 hours ago -2.82%1,005,001 -13.05%
2019/06/27 - Thu, Jun 27th 2019 04:470.002153022677344 hours ago -1.86%995,063 -12.18%
2019/06/27 - Thu, Jun 27th 2019 04:520.002153234390444 hours ago -1.87%987,474 -11.51%
2019/06/27 - Thu, Jun 27th 2019 04:570.002152920081963 hours ago -1.85%973,675 -10.25%
2019/06/27 - Thu, Jun 27th 2019 05:020.002143277137213 hours ago -1.41%971,339 -10.04%
2019/06/27 - Thu, Jun 27th 2019 05:070.002142274808893 hours ago -1.37%959,417 -8.92%
2019/06/27 - Thu, Jun 27th 2019 05:120.002134461560163 hours ago -1.01%950,920 -8.11%
2019/06/27 - Thu, Jun 27th 2019 05:170.002140008980493 hours ago -1.26%914,895 -4.49%
2019/06/27 - Thu, Jun 27th 2019 05:220.002154160702873 hours ago -1.91%914,806 -4.48%
2019/06/27 - Thu, Jun 27th 2019 05:270.002131868615363 hours ago -0.89%899,292 -2.83%
2019/06/27 - Thu, Jun 27th 2019 05:320.002132483916883 hours ago -0.91%899,123 -2.81%
2019/06/27 - Thu, Jun 27th 2019 05:370.002154374740863 hours ago -1.92%907,378 -3.70%
2019/06/27 - Thu, Jun 27th 2019 05:420.002148350621563 hours ago -1.65%894,342 -2.29%
2019/06/27 - Thu, Jun 27th 2019 05:470.002140961677553 hours ago -1.31%888,028 -1.60%
2019/06/27 - Thu, Jun 27th 2019 05:520.002156430162223 hours ago -2.01%890,590 -1.88%
2019/06/27 - Thu, Jun 27th 2019 05:570.002145839695422 hours ago -1.53%886,933 -1.48%
2019/06/27 - Thu, Jun 27th 2019 06:020.002146544229522 hours ago -1.56%884,549 -1.21%
2019/06/27 - Thu, Jun 27th 2019 06:070.00215971877562 hours ago -2.16%888,548 -1.65%
2019/06/27 - Thu, Jun 27th 2019 06:120.00216438105352 hours ago -2.37%889,682 -1.78%
2019/06/27 - Thu, Jun 27th 2019 06:170.002164061656352 hours ago -2.36%889,819 -1.80%
2019/06/27 - Thu, Jun 27th 2019 06:220.002149253683462 hours ago -1.69%882,885 -1.02%
2019/06/27 - Thu, Jun 27th 2019 06:270.002147350671882 hours ago -1.60%878,290 -0.51%
2019/06/27 - Thu, Jun 27th 2019 06:320.002143916834112 hours ago -1.44%878,208 -0.50%
2019/06/27 - Thu, Jun 27th 2019 06:370.002148415544722 hours ago -1.65%883,261 -1.07%
2019/06/27 - Thu, Jun 27th 2019 06:420.00213941674612 hours ago -1.23%878,430 -0.52%
2019/06/27 - Thu, Jun 27th 2019 06:470.002121455428482 hours ago -0.40%879,759 -0.67%
2019/06/27 - Thu, Jun 27th 2019 06:520.00212766148012 hours ago -0.69%877,865 -0.46%
2019/06/27 - Thu, Jun 27th 2019 06:570.002099891517631 hour ago 0.62%870,924 0.34%
2019/06/27 - Thu, Jun 27th 2019 07:020.002101691277981 hour ago 0.54%872,308 0.18%
2019/06/27 - Thu, Jun 27th 2019 07:070.002116948153651 hour ago -0.19%879,988 -0.70%
2019/06/27 - Thu, Jun 27th 2019 07:120.00210992724991 hour ago 0.15%876,479 -0.30%
2019/06/27 - Thu, Jun 27th 2019 07:170.002109422743961 hour ago 0.17%875,059 -0.14%
2019/06/27 - Thu, Jun 27th 2019 07:220.002108103421671 hour ago 0.23%880,286 -0.73%
2019/06/27 - Thu, Jun 27th 2019 07:270.0021065978798257 minutes ago 0.30%880,135 -0.71%
2019/06/27 - Thu, Jun 27th 2019 07:320.0021148308723552 minutes ago -0.09%884,717 -1.23%
2019/06/27 - Thu, Jun 27th 2019 07:370.0021231749454247 minutes ago -0.48%888,278 -1.62%
2019/06/27 - Thu, Jun 27th 2019 07:420.0021049778024942 minutes ago 0.38%881,917 -0.92%
2019/06/27 - Thu, Jun 27th 2019 07:470.0021125108152537 minutes ago 0.02%886,882 -1.47%
2019/06/27 - Thu, Jun 27th 2019 07:520.0021129899356332 minutes ago 0.00%883,041 -1.04%
2019/06/27 - Thu, Jun 27th 2019 07:570.0021133839749727 minutes ago -0.02%873,824 0.00%
2019/06/27 - Thu, Jun 27th 2019 08:020.002112744204722 minutes ago 0.01%868,785 0.58%
2019/06/27 - Thu, Jun 27th 2019 08:070.0020838894217917 minutes ago 1.40%860,894 1.50%
2019/06/27 - Thu, Jun 27th 2019 08:120.0021038010246612 minutes ago 0.44%873,291 0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address