$0.0218

Request Network (REQ) 1 Day Chart

This is the Past Day Trading Prices for Request Network Price Chart.

loading
Request Network REQ Request Network REQ Request Network Price Prediction Request Network Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.93% change

What was Request Network's best price Over the Past Day?

$0.021863 on Monday, February 18th 2019 07:02:03 PM.

What was Request Network's lowest price Over the Past Day?

$0.0206390717 on Monday, February 18th 2019 12:47:06 AM

Historical Past Day Trading Prices for Request Network

Request Network's current price is $0.0218 with a trading volume of 170,068 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:370.02067369383071 day ago 5.33%202,782 -16.13%
2019/02/18 - Mon, Feb 18th 2019 00:420.020656949241624 hours ago 5.41%202,753 -16.12%
2019/02/18 - Mon, Feb 18th 2019 00:470.020639071678324 hours ago 5.50%200,536 -15.19%
2019/02/18 - Mon, Feb 18th 2019 00:520.020699836934624 hours ago 5.19%199,705 -14.84%
2019/02/18 - Mon, Feb 18th 2019 00:570.020755960333524 hours ago 4.91%200,000 -14.97%
2019/02/18 - Mon, Feb 18th 2019 01:020.020833322357524 hours ago 4.52%200,748 -15.28%
2019/02/18 - Mon, Feb 18th 2019 01:070.02088891641124 hours ago 4.24%201,634 -15.66%
2019/02/18 - Mon, Feb 18th 2019 01:120.020893453081823 hours ago 4.22%200,435 -15.15%
2019/02/18 - Mon, Feb 18th 2019 01:170.02071363632723 hours ago 5.12%199,136 -14.60%
2019/02/18 - Mon, Feb 18th 2019 01:220.020644907297623 hours ago 5.47%198,476 -14.31%
2019/02/18 - Mon, Feb 18th 2019 01:270.020709314540623 hours ago 5.15%198,466 -14.31%
2019/02/18 - Mon, Feb 18th 2019 01:320.020739716717623 hours ago 4.99%198,758 -14.43%
2019/02/18 - Mon, Feb 18th 2019 01:370.020688021231723 hours ago 5.25%198,490 -14.32%
2019/02/18 - Mon, Feb 18th 2019 01:420.020724752136523 hours ago 5.07%198,764 -14.44%
2019/02/18 - Mon, Feb 18th 2019 01:470.020852696361923 hours ago 4.42%198,992 -14.54%
2019/02/18 - Mon, Feb 18th 2019 01:520.020851227083123 hours ago 4.43%199,107 -14.58%
2019/02/18 - Mon, Feb 18th 2019 01:570.020845517600123 hours ago 4.46%199,184 -14.62%
2019/02/18 - Mon, Feb 18th 2019 02:020.020775521096123 hours ago 4.81%198,296 -14.24%
2019/02/18 - Mon, Feb 18th 2019 02:070.020650131480123 hours ago 5.45%197,924 -14.07%
2019/02/18 - Mon, Feb 18th 2019 02:120.020687249719822 hours ago 5.26%198,361 -14.26%
2019/02/18 - Mon, Feb 18th 2019 02:170.020709085529322 hours ago 5.15%198,021 -14.12%
2019/02/18 - Mon, Feb 18th 2019 02:220.020796953342622 hours ago 4.70%199,943 -14.94%
2019/02/18 - Mon, Feb 18th 2019 02:270.020859552565622 hours ago 4.39%199,953 -14.95%
2019/02/18 - Mon, Feb 18th 2019 02:320.020883423741322 hours ago 4.27%197,399 -13.85%
2019/02/18 - Mon, Feb 18th 2019 02:370.020986844685622 hours ago 3.76%198,316 -14.24%
2019/02/18 - Mon, Feb 18th 2019 02:420.021033926665622 hours ago 3.52%198,822 -14.46%
2019/02/18 - Mon, Feb 18th 2019 02:470.021037623261122 hours ago 3.51%199,755 -14.86%
2019/02/18 - Mon, Feb 18th 2019 02:520.021005770720622 hours ago 3.66%199,903 -14.92%
2019/02/18 - Mon, Feb 18th 2019 02:570.021105921849722 hours ago 3.17%200,689 -15.26%
2019/02/18 - Mon, Feb 18th 2019 03:020.021044844638522 hours ago 3.47%200,714 -15.27%
2019/02/18 - Mon, Feb 18th 2019 03:070.021238759403322 hours ago 2.52%203,382 -16.38%
2019/02/18 - Mon, Feb 18th 2019 03:120.02117632230421 hours ago 2.83%205,754 -17.34%
2019/02/18 - Mon, Feb 18th 2019 03:170.02122161765921 hours ago 2.61%205,024 -17.05%
2019/02/18 - Mon, Feb 18th 2019 03:220.021229563624721 hours ago 2.57%205,163 -17.11%
2019/02/18 - Mon, Feb 18th 2019 03:270.021207038917621 hours ago 2.68%205,060 -17.06%
2019/02/18 - Mon, Feb 18th 2019 03:320.021232694990221 hours ago 2.55%205,700 -17.32%
2019/02/18 - Mon, Feb 18th 2019 03:370.021191024233621 hours ago 2.76%205,528 -17.25%
2019/02/18 - Mon, Feb 18th 2019 03:420.021302749067321 hours ago 2.22%206,581 -17.67%
2019/02/18 - Mon, Feb 18th 2019 03:470.021256235086421 hours ago 2.44%207,497 -18.04%
2019/02/18 - Mon, Feb 18th 2019 03:520.021265610705321 hours ago 2.40%209,095 -18.66%
2019/02/18 - Mon, Feb 18th 2019 03:570.021254289876321 hours ago 2.45%209,107 -18.67%
2019/02/18 - Mon, Feb 18th 2019 04:020.02126633571721 hours ago 2.39%209,117 -18.67%
2019/02/18 - Mon, Feb 18th 2019 04:070.02133218307821 hours ago 2.08%213,246 -20.25%
2019/02/18 - Mon, Feb 18th 2019 04:120.021344933784320 hours ago 2.01%213,174 -20.22%
2019/02/18 - Mon, Feb 18th 2019 04:170.021165729083420 hours ago 2.88%213,193 -20.23%
2019/02/18 - Mon, Feb 18th 2019 04:220.021109601858620 hours ago 3.15%213,742 -20.43%
2019/02/18 - Mon, Feb 18th 2019 04:270.021121735658320 hours ago 3.09%213,867 -20.48%
2019/02/18 - Mon, Feb 18th 2019 04:320.021172417951320 hours ago 2.85%213,965 -20.52%
2019/02/18 - Mon, Feb 18th 2019 04:370.021162521256320 hours ago 2.89%213,754 -20.44%
2019/02/18 - Mon, Feb 18th 2019 04:420.021222107161420 hours ago 2.61%214,361 -20.66%
2019/02/18 - Mon, Feb 18th 2019 04:470.021199224080320 hours ago 2.72%214,401 -20.68%
2019/02/18 - Mon, Feb 18th 2019 04:520.021187744546820 hours ago 2.77%214,324 -20.65%
2019/02/18 - Mon, Feb 18th 2019 04:570.021154985507820 hours ago 2.93%213,748 -20.44%
2019/02/18 - Mon, Feb 18th 2019 05:020.021090582760120 hours ago 3.25%217,149 -21.68%
2019/02/18 - Mon, Feb 18th 2019 05:070.021110899200320 hours ago 3.15%217,467 -21.80%
2019/02/18 - Mon, Feb 18th 2019 05:120.021074007024119 hours ago 3.33%217,432 -21.78%
2019/02/18 - Mon, Feb 18th 2019 05:170.021035871143719 hours ago 3.51%216,973 -21.62%
2019/02/18 - Mon, Feb 18th 2019 05:220.021057505705819 hours ago 3.41%217,103 -21.66%
2019/02/18 - Mon, Feb 18th 2019 05:270.021048792792319 hours ago 3.45%217,016 -21.63%
2019/02/18 - Mon, Feb 18th 2019 05:320.021048207607519 hours ago 3.45%217,167 -21.69%
2019/02/18 - Mon, Feb 18th 2019 05:370.020925330189219 hours ago 4.06%217,357 -21.76%
2019/02/18 - Mon, Feb 18th 2019 05:420.02098263183419 hours ago 3.78%217,114 -21.67%
2019/02/18 - Mon, Feb 18th 2019 05:470.021010770660819 hours ago 3.64%217,197 -21.70%
2019/02/18 - Mon, Feb 18th 2019 05:520.021056794822619 hours ago 3.41%212,956 -20.14%
2019/02/18 - Mon, Feb 18th 2019 05:570.02102761369319 hours ago 3.55%212,038 -19.79%
2019/02/18 - Mon, Feb 18th 2019 06:020.021145770849819 hours ago 2.98%211,932 -19.75%
2019/02/18 - Mon, Feb 18th 2019 06:070.021108971705119 hours ago 3.16%211,138 -19.45%
2019/02/18 - Mon, Feb 18th 2019 06:120.02109055498918 hours ago 3.25%211,837 -19.72%
2019/02/18 - Mon, Feb 18th 2019 06:170.021065299007418 hours ago 3.37%212,455 -19.95%
2019/02/18 - Mon, Feb 18th 2019 06:220.021082640877818 hours ago 3.28%212,588 -20.00%
2019/02/18 - Mon, Feb 18th 2019 06:270.021134404418618 hours ago 3.03%212,946 -20.14%
2019/02/18 - Mon, Feb 18th 2019 06:320.021055974983818 hours ago 3.41%213,466 -20.33%
2019/02/18 - Mon, Feb 18th 2019 06:370.021043168793218 hours ago 3.48%212,321 -19.90%
2019/02/18 - Mon, Feb 18th 2019 06:420.020998905101818 hours ago 3.70%211,326 -19.52%
2019/02/18 - Mon, Feb 18th 2019 06:470.021004438086718 hours ago 3.67%211,085 -19.43%
2019/02/18 - Mon, Feb 18th 2019 06:520.021054245974818 hours ago 3.42%211,207 -19.48%
2019/02/18 - Mon, Feb 18th 2019 06:570.021092077831318 hours ago 3.24%211,537 -19.60%
2019/02/18 - Mon, Feb 18th 2019 07:020.021094832601718 hours ago 3.22%211,042 -19.42%
2019/02/18 - Mon, Feb 18th 2019 07:070.021030620185718 hours ago 3.54%215,535 -21.09%
2019/02/18 - Mon, Feb 18th 2019 07:120.0210901664417 hours ago 3.25%216,480 -21.44%
2019/02/18 - Mon, Feb 18th 2019 07:170.021024790100617 hours ago 3.57%216,326 -21.38%
2019/02/18 - Mon, Feb 18th 2019 07:220.021031098142717 hours ago 3.54%216,470 -21.44%
2019/02/18 - Mon, Feb 18th 2019 07:270.02103573912417 hours ago 3.51%216,286 -21.37%
2019/02/18 - Mon, Feb 18th 2019 07:320.020954385807217 hours ago 3.92%215,697 -21.15%
2019/02/18 - Mon, Feb 18th 2019 07:370.020993142081917 hours ago 3.72%215,965 -21.25%
2019/02/18 - Mon, Feb 18th 2019 07:420.021026074287417 hours ago 3.56%215,983 -21.26%
2019/02/18 - Mon, Feb 18th 2019 07:470.020991001498817 hours ago 3.73%215,919 -21.24%
2019/02/18 - Mon, Feb 18th 2019 07:520.02104726612317 hours ago 3.46%216,490 -21.44%
2019/02/18 - Mon, Feb 18th 2019 07:570.020997610042617 hours ago 3.70%215,722 -21.16%
2019/02/18 - Mon, Feb 18th 2019 08:020.020962573047617 hours ago 3.88%215,401 -21.05%
2019/02/18 - Mon, Feb 18th 2019 08:070.020966936387917 hours ago 3.85%215,312 -21.01%
2019/02/18 - Mon, Feb 18th 2019 08:120.020979708923816 hours ago 3.79%215,449 -21.06%
2019/02/18 - Mon, Feb 18th 2019 08:170.020947463161316 hours ago 3.95%215,155 -20.96%
2019/02/18 - Mon, Feb 18th 2019 08:220.020905973259816 hours ago 4.16%215,632 -21.13%
2019/02/18 - Mon, Feb 18th 2019 08:270.020936473874216 hours ago 4.01%215,495 -21.08%
2019/02/18 - Mon, Feb 18th 2019 08:320.020941639461216 hours ago 3.98%215,054 -20.92%
2019/02/18 - Mon, Feb 18th 2019 08:370.020947621733916 hours ago 3.95%214,522 -20.72%
2019/02/18 - Mon, Feb 18th 2019 08:420.020888309993616 hours ago 4.24%214,155 -20.59%
2019/02/18 - Mon, Feb 18th 2019 08:470.020914172995616 hours ago 4.12%212,700 -20.04%
2019/02/18 - Mon, Feb 18th 2019 08:520.020992336855416 hours ago 3.73%211,784 -19.70%
2019/02/18 - Mon, Feb 18th 2019 08:570.020938552516416 hours ago 3.99%209,330 -18.76%
2019/02/18 - Mon, Feb 18th 2019 09:020.020901800583416 hours ago 4.18%203,893 -16.59%
2019/02/18 - Mon, Feb 18th 2019 09:070.020916658220116 hours ago 4.10%198,978 -14.53%
2019/02/18 - Mon, Feb 18th 2019 09:120.02091363778215 hours ago 4.12%197,914 -14.07%
2019/02/18 - Mon, Feb 18th 2019 09:170.020888974100315 hours ago 4.24%199,134 -14.60%
2019/02/18 - Mon, Feb 18th 2019 09:220.020975711260415 hours ago 3.81%200,877 -15.34%
2019/02/18 - Mon, Feb 18th 2019 09:270.020942241370815 hours ago 3.98%199,431 -14.72%
2019/02/18 - Mon, Feb 18th 2019 09:320.020966399111315 hours ago 3.86%197,256 -13.78%
2019/02/18 - Mon, Feb 18th 2019 09:370.021063763986215 hours ago 3.38%188,963 -10.00%
2019/02/18 - Mon, Feb 18th 2019 09:420.021214960217115 hours ago 2.64%188,973 -10.00%
2019/02/18 - Mon, Feb 18th 2019 09:470.021167381139815 hours ago 2.87%189,000 -10.02%
2019/02/18 - Mon, Feb 18th 2019 09:520.021123475192815 hours ago 3.08%192,271 -11.55%
2019/02/18 - Mon, Feb 18th 2019 09:570.021135616845315 hours ago 3.03%192,303 -11.56%
2019/02/18 - Mon, Feb 18th 2019 10:020.021113330346815 hours ago 3.13%191,135 -11.02%
2019/02/18 - Mon, Feb 18th 2019 10:070.021130496209915 hours ago 3.05%190,023 -10.50%
2019/02/18 - Mon, Feb 18th 2019 10:120.021111064986414 hours ago 3.14%190,133 -10.55%
2019/02/18 - Mon, Feb 18th 2019 10:170.021028636070414 hours ago 3.55%185,158 -8.15%
2019/02/18 - Mon, Feb 18th 2019 10:220.020970337744414 hours ago 3.84%184,338 -7.74%
2019/02/18 - Mon, Feb 18th 2019 10:270.02095805081314 hours ago 3.90%183,095 -7.11%
2019/02/18 - Mon, Feb 18th 2019 10:320.020890998173514 hours ago 4.23%182,582 -6.85%
2019/02/18 - Mon, Feb 18th 2019 10:370.020836423764414 hours ago 4.50%182,279 -6.70%
2019/02/18 - Mon, Feb 18th 2019 10:420.020796771015514 hours ago 4.70%182,115 -6.62%
2019/02/18 - Mon, Feb 18th 2019 10:470.020977321096214 hours ago 3.80%187,106 -9.11%
2019/02/18 - Mon, Feb 18th 2019 10:520.020961404063514 hours ago 3.88%186,955 -9.03%
2019/02/18 - Mon, Feb 18th 2019 10:570.020928606614514 hours ago 4.04%184,439 -7.79%
2019/02/18 - Mon, Feb 18th 2019 11:020.020917120425814 hours ago 4.10%184,293 -7.72%
2019/02/18 - Mon, Feb 18th 2019 11:070.020881241289414 hours ago 4.28%185,776 -8.46%
2019/02/18 - Mon, Feb 18th 2019 11:120.020904306824813 hours ago 4.17%185,654 -8.40%
2019/02/18 - Mon, Feb 18th 2019 11:170.020920276754813 hours ago 4.09%185,485 -8.31%
2019/02/18 - Mon, Feb 18th 2019 11:220.021128464527313 hours ago 3.06%186,840 -8.98%
2019/02/18 - Mon, Feb 18th 2019 11:270.020931416885713 hours ago 4.03%186,931 -9.02%
2019/02/18 - Mon, Feb 18th 2019 11:320.020932367525813 hours ago 4.03%186,279 -8.70%
2019/02/18 - Mon, Feb 18th 2019 11:370.020958257270513 hours ago 3.90%186,400 -8.76%
2019/02/18 - Mon, Feb 18th 2019 11:420.021032832310813 hours ago 3.53%186,818 -8.97%
2019/02/18 - Mon, Feb 18th 2019 11:470.021122840578813 hours ago 3.09%187,052 -9.08%
2019/02/18 - Mon, Feb 18th 2019 11:520.021113043367713 hours ago 3.14%188,386 -9.72%
2019/02/18 - Mon, Feb 18th 2019 11:570.021168593666113 hours ago 2.86%187,889 -9.48%
2019/02/18 - Mon, Feb 18th 2019 12:020.021161728280413 hours ago 2.90%188,153 -9.61%
2019/02/18 - Mon, Feb 18th 2019 12:070.021125001122613 hours ago 3.08%187,525 -9.31%
2019/02/18 - Mon, Feb 18th 2019 12:120.021007124133612 hours ago 3.66%188,462 -9.76%
2019/02/18 - Mon, Feb 18th 2019 12:170.021001402877312 hours ago 3.68%188,776 -9.91%
2019/02/18 - Mon, Feb 18th 2019 12:220.021038705990512 hours ago 3.50%189,096 -10.06%
2019/02/18 - Mon, Feb 18th 2019 12:270.021081194869312 hours ago 3.29%188,938 -9.99%
2019/02/18 - Mon, Feb 18th 2019 12:320.021114733902712 hours ago 3.13%189,144 -10.09%
2019/02/18 - Mon, Feb 18th 2019 12:370.021157441673812 hours ago 2.92%189,102 -10.07%
2019/02/18 - Mon, Feb 18th 2019 12:420.021152376118912 hours ago 2.94%188,740 -9.89%
2019/02/18 - Mon, Feb 18th 2019 12:470.021164309992712 hours ago 2.89%189,358 -10.19%
2019/02/18 - Mon, Feb 18th 2019 12:520.021144514962812 hours ago 2.98%190,235 -10.60%
2019/02/18 - Mon, Feb 18th 2019 12:570.021349245807212 hours ago 1.99%191,739 -11.30%
2019/02/18 - Mon, Feb 18th 2019 13:020.021330887645812 hours ago 2.08%192,632 -11.71%
2019/02/18 - Mon, Feb 18th 2019 13:070.021303214086312 hours ago 2.21%192,668 -11.73%
2019/02/18 - Mon, Feb 18th 2019 13:120.021353234220911 hours ago 1.98%193,052 -11.91%
2019/02/18 - Mon, Feb 18th 2019 13:170.02131073562611 hours ago 2.18%186,130 -8.63%
2019/02/18 - Mon, Feb 18th 2019 13:220.021376894323811 hours ago 1.86%184,139 -7.64%
2019/02/18 - Mon, Feb 18th 2019 13:270.021343620026411 hours ago 2.02%182,667 -6.90%
2019/02/18 - Mon, Feb 18th 2019 13:320.0213971103411 hours ago 1.77%186,168 -8.65%
2019/02/18 - Mon, Feb 18th 2019 13:370.02146267632211 hours ago 1.46%185,921 -8.53%
2019/02/18 - Mon, Feb 18th 2019 13:420.02146991068411 hours ago 1.42%186,424 -8.77%
2019/02/18 - Mon, Feb 18th 2019 13:470.021494447268111 hours ago 1.31%184,259 -7.70%
2019/02/18 - Mon, Feb 18th 2019 13:520.021546229819711 hours ago 1.06%183,280 -7.21%
2019/02/18 - Mon, Feb 18th 2019 13:570.021584446486911 hours ago 0.88%187,257 -9.18%
2019/02/18 - Mon, Feb 18th 2019 14:020.021473092508511 hours ago 1.41%187,446 -9.27%
2019/02/18 - Mon, Feb 18th 2019 14:070.021255507082411 hours ago 2.44%187,211 -9.16%
2019/02/18 - Mon, Feb 18th 2019 14:120.021283870679210 hours ago 2.31%187,636 -9.36%
2019/02/18 - Mon, Feb 18th 2019 14:170.021367972940110 hours ago 1.90%182,608 -6.87%
2019/02/18 - Mon, Feb 18th 2019 14:220.02137888609410 hours ago 1.85%180,698 -5.88%
2019/02/18 - Mon, Feb 18th 2019 14:270.021392184994710 hours ago 1.79%179,183 -5.09%
2019/02/18 - Mon, Feb 18th 2019 14:320.021339485839510 hours ago 2.04%174,162 -2.35%
2019/02/18 - Mon, Feb 18th 2019 14:370.021444285072510 hours ago 1.54%172,659 -1.50%
2019/02/18 - Mon, Feb 18th 2019 14:420.021326116460710 hours ago 2.10%177,350 -4.11%
2019/02/18 - Mon, Feb 18th 2019 14:470.021346517901110 hours ago 2.01%177,318 -4.09%
2019/02/18 - Mon, Feb 18th 2019 14:520.021340476645510 hours ago 2.04%178,055 -4.49%
2019/02/18 - Mon, Feb 18th 2019 14:570.021316668542510 hours ago 2.15%177,966 -4.44%
2019/02/18 - Mon, Feb 18th 2019 15:020.021273643744710 hours ago 2.36%177,988 -4.45%
2019/02/18 - Mon, Feb 18th 2019 15:070.021194581310210 hours ago 2.74%177,323 -4.09%
2019/02/18 - Mon, Feb 18th 2019 15:120.0211871135059 hours ago 2.77%177,957 -4.43%
2019/02/18 - Mon, Feb 18th 2019 15:170.02123115714159 hours ago 2.56%177,931 -4.42%
2019/02/18 - Mon, Feb 18th 2019 15:220.02125531213679 hours ago 2.44%175,970 -3.35%
2019/02/18 - Mon, Feb 18th 2019 15:270.0213368472259 hours ago 2.05%175,901 -3.32%
2019/02/18 - Mon, Feb 18th 2019 15:320.02129722100619 hours ago 2.24%176,242 -3.50%
2019/02/18 - Mon, Feb 18th 2019 15:370.02127797988839 hours ago 2.34%176,356 -3.57%
2019/02/18 - Mon, Feb 18th 2019 15:420.02128503094439 hours ago 2.30%174,794 -2.70%
2019/02/18 - Mon, Feb 18th 2019 15:470.02130878348069 hours ago 2.19%174,975 -2.80%
2019/02/18 - Mon, Feb 18th 2019 15:520.02137324604629 hours ago 1.88%173,113 -1.76%
2019/02/18 - Mon, Feb 18th 2019 15:570.02143845722879 hours ago 1.57%173,674 -2.08%
2019/02/18 - Mon, Feb 18th 2019 16:020.02141565774989 hours ago 1.68%173,334 -1.88%
2019/02/18 - Mon, Feb 18th 2019 16:070.02147732711719 hours ago 1.39%173,735 -2.11%
2019/02/18 - Mon, Feb 18th 2019 16:120.02146202400968 hours ago 1.46%172,063 -1.16%
2019/02/18 - Mon, Feb 18th 2019 16:170.02149588781268 hours ago 1.30%172,112 -1.19%
2019/02/18 - Mon, Feb 18th 2019 16:220.02155560221218 hours ago 1.02%172,537 -1.43%
2019/02/18 - Mon, Feb 18th 2019 16:270.0216529526038 hours ago 0.56%172,175 -1.22%
2019/02/18 - Mon, Feb 18th 2019 16:320.02168715644418 hours ago 0.41%173,039 -1.72%
2019/02/18 - Mon, Feb 18th 2019 16:370.02165317069328 hours ago 0.56%175,425 -3.05%
2019/02/18 - Mon, Feb 18th 2019 16:420.02161087779948 hours ago 0.76%176,385 -3.58%
2019/02/18 - Mon, Feb 18th 2019 16:470.02147576954018 hours ago 1.39%174,573 -2.58%
2019/02/18 - Mon, Feb 18th 2019 16:520.02129681718028 hours ago 2.25%180,293 -5.67%
2019/02/18 - Mon, Feb 18th 2019 16:570.0214734519438 hours ago 1.40%184,633 -7.89%
2019/02/18 - Mon, Feb 18th 2019 17:020.02139419781138 hours ago 1.78%185,371 -8.26%
2019/02/18 - Mon, Feb 18th 2019 17:070.02127181009248 hours ago 2.37%184,664 -7.90%
2019/02/18 - Mon, Feb 18th 2019 17:120.02132287464617 hours ago 2.12%185,356 -8.25%
2019/02/18 - Mon, Feb 18th 2019 17:170.02135599540767 hours ago 1.96%185,578 -8.36%
2019/02/18 - Mon, Feb 18th 2019 17:220.0214189564147 hours ago 1.66%186,760 -8.94%
2019/02/18 - Mon, Feb 18th 2019 17:270.02155479074277 hours ago 1.02%186,669 -8.89%
2019/02/18 - Mon, Feb 18th 2019 17:320.02162435134357 hours ago 0.70%186,189 -8.66%
2019/02/18 - Mon, Feb 18th 2019 17:370.02160403450367 hours ago 0.79%185,852 -8.49%
2019/02/18 - Mon, Feb 18th 2019 17:420.02159743479327 hours ago 0.82%182,540 -6.83%
2019/02/18 - Mon, Feb 18th 2019 17:470.02162676237417 hours ago 0.69%184,132 -7.64%
2019/02/18 - Mon, Feb 18th 2019 17:520.02161815028367 hours ago 0.73%185,908 -8.52%
2019/02/18 - Mon, Feb 18th 2019 17:570.02163773368117 hours ago 0.63%185,979 -8.56%
2019/02/18 - Mon, Feb 18th 2019 18:020.02157560003947 hours ago 0.92%186,079 -8.60%
2019/02/18 - Mon, Feb 18th 2019 18:070.02154539985197 hours ago 1.07%186,145 -8.64%
2019/02/18 - Mon, Feb 18th 2019 18:120.02147564392546 hours ago 1.39%186,343 -8.73%
2019/02/18 - Mon, Feb 18th 2019 18:170.02170680222736 hours ago 0.31%187,666 -9.38%
2019/02/18 - Mon, Feb 18th 2019 18:220.02173337462746 hours ago 0.19%186,687 -8.90%
2019/02/18 - Mon, Feb 18th 2019 18:270.02168929886536 hours ago 0.40%187,166 -9.14%
2019/02/18 - Mon, Feb 18th 2019 18:320.02172230108426 hours ago 0.24%185,851 -8.49%
2019/02/18 - Mon, Feb 18th 2019 18:370.02174477496316 hours ago 0.14%185,641 -8.39%
2019/02/18 - Mon, Feb 18th 2019 18:420.02178452212386 hours ago -0.04%183,744 -7.44%
2019/02/18 - Mon, Feb 18th 2019 18:470.02178383147046 hours ago -0.04%178,522 -4.74%
2019/02/18 - Mon, Feb 18th 2019 18:520.02174737900766 hours ago 0.13%175,140 -2.90%
2019/02/18 - Mon, Feb 18th 2019 18:570.02180545197516 hours ago -0.14%171,090 -0.60%
2019/02/18 - Mon, Feb 18th 2019 19:020.02186298410556 hours ago -0.40%170,429 -0.21%
2019/02/18 - Mon, Feb 18th 2019 19:070.02180410794586 hours ago -0.13%171,186 -0.65%
2019/02/18 - Mon, Feb 18th 2019 19:120.02169228946745 hours ago 0.38%171,443 -0.80%
2019/02/18 - Mon, Feb 18th 2019 19:170.02168316198625 hours ago 0.42%171,435 -0.80%
2019/02/18 - Mon, Feb 18th 2019 19:220.02159682229685 hours ago 0.83%170,226 -0.09%
2019/02/18 - Mon, Feb 18th 2019 19:270.02169064457465 hours ago 0.39%170,348 -0.16%
2019/02/18 - Mon, Feb 18th 2019 19:320.02157487815665 hours ago 0.93%170,959 -0.52%
2019/02/18 - Mon, Feb 18th 2019 19:370.02165188425555 hours ago 0.57%171,452 -0.81%
2019/02/18 - Mon, Feb 18th 2019 19:420.02159785640355 hours ago 0.82%170,878 -0.47%
2019/02/18 - Mon, Feb 18th 2019 19:470.02152496178515 hours ago 1.16%171,425 -0.79%
2019/02/18 - Mon, Feb 18th 2019 19:520.02153560153015 hours ago 1.11%169,764 0.18%
2019/02/18 - Mon, Feb 18th 2019 19:570.02149733474035 hours ago 1.29%169,142 0.55%
2019/02/18 - Mon, Feb 18th 2019 20:020.0214672797955 hours ago 1.43%168,861 0.71%
2019/02/18 - Mon, Feb 18th 2019 20:070.02161197772515 hours ago 0.75%170,182 -0.07%
2019/02/18 - Mon, Feb 18th 2019 20:120.02155435760114 hours ago 1.02%169,168 0.53%
2019/02/18 - Mon, Feb 18th 2019 20:170.02155574319254 hours ago 1.02%169,293 0.46%
2019/02/18 - Mon, Feb 18th 2019 20:220.02160975473964 hours ago 0.76%168,138 1.15%
2019/02/18 - Mon, Feb 18th 2019 20:270.02160086322044 hours ago 0.81%168,456 0.96%
2019/02/18 - Mon, Feb 18th 2019 20:320.02164236657494 hours ago 0.61%167,110 1.77%
2019/02/18 - Mon, Feb 18th 2019 20:370.02160173850984 hours ago 0.80%166,598 2.08%
2019/02/18 - Mon, Feb 18th 2019 20:420.02162416345334 hours ago 0.70%166,366 2.23%
2019/02/18 - Mon, Feb 18th 2019 20:470.02165778889954 hours ago 0.54%165,882 2.52%
2019/02/18 - Mon, Feb 18th 2019 20:520.02153503537364 hours ago 1.11%172,315 -1.30%
2019/02/18 - Mon, Feb 18th 2019 20:570.0216219562734 hours ago 0.71%173,447 -1.95%
2019/02/18 - Mon, Feb 18th 2019 21:020.021689899944 hours ago 0.39%179,865 -5.45%
2019/02/18 - Mon, Feb 18th 2019 21:070.0217231494724 hours ago 0.24%180,598 -5.83%
2019/02/18 - Mon, Feb 18th 2019 21:120.02172321899243 hours ago 0.24%180,966 -6.02%
2019/02/18 - Mon, Feb 18th 2019 21:170.02178231571633 hours ago -0.03%181,092 -6.09%
2019/02/18 - Mon, Feb 18th 2019 21:220.02177708547433 hours ago -0.01%181,509 -6.30%
2019/02/18 - Mon, Feb 18th 2019 21:270.02176778451833 hours ago 0.03%182,743 -6.94%
2019/02/18 - Mon, Feb 18th 2019 21:320.02177000565883 hours ago 0.02%183,449 -7.29%
2019/02/18 - Mon, Feb 18th 2019 21:370.02176280737293 hours ago 0.06%183,469 -7.30%
2019/02/18 - Mon, Feb 18th 2019 21:420.02177453064833 hours ago 0.00%182,220 -6.67%
2019/02/18 - Mon, Feb 18th 2019 21:470.0217162966273 hours ago 0.27%182,026 -6.57%
2019/02/18 - Mon, Feb 18th 2019 21:520.0217409496523 hours ago 0.16%182,236 -6.68%
2019/02/18 - Mon, Feb 18th 2019 21:570.02175474082253 hours ago 0.09%182,000 -6.56%
2019/02/18 - Mon, Feb 18th 2019 22:020.02162356570523 hours ago 0.70%182,807 -6.97%
2019/02/18 - Mon, Feb 18th 2019 22:070.02160851990393 hours ago 0.77%181,645 -6.37%
2019/02/18 - Mon, Feb 18th 2019 22:120.02165941466362 hours ago 0.53%181,340 -6.22%
2019/02/18 - Mon, Feb 18th 2019 22:170.02166139744382 hours ago 0.52%181,284 -6.19%
2019/02/18 - Mon, Feb 18th 2019 22:220.0215975635412 hours ago 0.82%181,378 -6.24%
2019/02/18 - Mon, Feb 18th 2019 22:270.02164623521822 hours ago 0.59%181,092 -6.09%
2019/02/18 - Mon, Feb 18th 2019 22:320.02153526111662 hours ago 1.11%180,616 -5.84%
2019/02/18 - Mon, Feb 18th 2019 22:370.02149832123512 hours ago 1.29%180,284 -5.67%
2019/02/18 - Mon, Feb 18th 2019 22:420.02150173234472 hours ago 1.27%179,177 -5.08%
2019/02/18 - Mon, Feb 18th 2019 22:470.02156188463582 hours ago 0.99%178,893 -4.93%
2019/02/18 - Mon, Feb 18th 2019 22:520.02156987468562 hours ago 0.95%179,028 -5.00%
2019/02/18 - Mon, Feb 18th 2019 22:570.0216101289842 hours ago 0.76%179,118 -5.05%
2019/02/18 - Mon, Feb 18th 2019 23:020.02165409476612 hours ago 0.56%179,367 -5.18%
2019/02/18 - Mon, Feb 18th 2019 23:070.02170979160462 hours ago 0.30%178,755 -4.86%
2019/02/18 - Mon, Feb 18th 2019 23:120.02169803173911 hour ago 0.35%178,039 -4.48%
2019/02/18 - Mon, Feb 18th 2019 23:170.02165944099771 hour ago 0.53%177,601 -4.24%
2019/02/18 - Mon, Feb 18th 2019 23:220.02166080746771 hour ago 0.53%177,512 -4.19%
2019/02/18 - Mon, Feb 18th 2019 23:270.02159259040291 hour ago 0.84%176,843 -3.83%
2019/02/18 - Mon, Feb 18th 2019 23:320.02162064931591 hour ago 0.71%177,354 -4.11%
2019/02/18 - Mon, Feb 18th 2019 23:370.02162089325071 hour ago 0.71%170,469 -0.24%
2019/02/18 - Mon, Feb 18th 2019 23:420.021654084378455 minutes ago 0.56%170,167 -0.06%
2019/02/18 - Mon, Feb 18th 2019 23:470.021680576519950 minutes ago 0.44%170,440 -0.22%
2019/02/18 - Mon, Feb 18th 2019 23:520.021659996948845 minutes ago 0.53%169,902 0.10%
2019/02/18 - Mon, Feb 18th 2019 23:570.021567445398840 minutes ago 0.96%170,170 -0.06%
2019/02/19 - Tue, Feb 19th 2019 00:020.021545710400235 minutes ago 1.06%168,963 0.65%
2019/02/19 - Tue, Feb 19th 2019 00:070.02172788549430 minutes ago 0.22%169,764 0.18%
2019/02/19 - Tue, Feb 19th 2019 00:120.021683641192625 minutes ago 0.42%169,435 0.37%
2019/02/19 - Tue, Feb 19th 2019 00:170.021760439596420 minutes ago 0.07%170,016 0.03%
2019/02/19 - Tue, Feb 19th 2019 00:220.021717297248415 minutes ago 0.27%171,133 -0.62%
2019/02/19 - Tue, Feb 19th 2019 00:270.021560121111210 minutes ago 1.00%174,278 -2.42%
2019/02/19 - Tue, Feb 19th 2019 00:320.02159596269685 minutes ago 0.83%174,252 -2.40%

Request Network (REQ)

You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address