This is the Past Day Trading Prices for Request Network Price Chart.
![]() |
![]() |
![]() |
1HR | 1D | 7D | 1M | 3M | 1Y | YTD | AT |
5.93% change
$0.021863 on Monday, February 18th 2019 07:02:03 PM.
$0.0206390717 on Monday, February 18th 2019 12:47:06 AM
Request Network's current price is $0.0218 with a trading volume of 170,068 in the past 24 hours.
Date | Price | Time | Price Now % | Volume | Volume Now % |
---|---|---|---|---|---|
2019/02/18 - Mon, Feb 18th 2019 00:37 | 0.0206736938307 | 1 day ago | 5.33% | 202,782 | -16.13% |
2019/02/18 - Mon, Feb 18th 2019 00:42 | 0.0206569492416 | 24 hours ago | 5.41% | 202,753 | -16.12% |
2019/02/18 - Mon, Feb 18th 2019 00:47 | 0.0206390716783 | 24 hours ago | 5.50% | 200,536 | -15.19% |
2019/02/18 - Mon, Feb 18th 2019 00:52 | 0.0206998369346 | 24 hours ago | 5.19% | 199,705 | -14.84% |
2019/02/18 - Mon, Feb 18th 2019 00:57 | 0.0207559603335 | 24 hours ago | 4.91% | 200,000 | -14.97% |
2019/02/18 - Mon, Feb 18th 2019 01:02 | 0.0208333223575 | 24 hours ago | 4.52% | 200,748 | -15.28% |
2019/02/18 - Mon, Feb 18th 2019 01:07 | 0.020888916411 | 24 hours ago | 4.24% | 201,634 | -15.66% |
2019/02/18 - Mon, Feb 18th 2019 01:12 | 0.0208934530818 | 23 hours ago | 4.22% | 200,435 | -15.15% |
2019/02/18 - Mon, Feb 18th 2019 01:17 | 0.020713636327 | 23 hours ago | 5.12% | 199,136 | -14.60% |
2019/02/18 - Mon, Feb 18th 2019 01:22 | 0.0206449072976 | 23 hours ago | 5.47% | 198,476 | -14.31% |
2019/02/18 - Mon, Feb 18th 2019 01:27 | 0.0207093145406 | 23 hours ago | 5.15% | 198,466 | -14.31% |
2019/02/18 - Mon, Feb 18th 2019 01:32 | 0.0207397167176 | 23 hours ago | 4.99% | 198,758 | -14.43% |
2019/02/18 - Mon, Feb 18th 2019 01:37 | 0.0206880212317 | 23 hours ago | 5.25% | 198,490 | -14.32% |
2019/02/18 - Mon, Feb 18th 2019 01:42 | 0.0207247521365 | 23 hours ago | 5.07% | 198,764 | -14.44% |
2019/02/18 - Mon, Feb 18th 2019 01:47 | 0.0208526963619 | 23 hours ago | 4.42% | 198,992 | -14.54% |
2019/02/18 - Mon, Feb 18th 2019 01:52 | 0.0208512270831 | 23 hours ago | 4.43% | 199,107 | -14.58% |
2019/02/18 - Mon, Feb 18th 2019 01:57 | 0.0208455176001 | 23 hours ago | 4.46% | 199,184 | -14.62% |
2019/02/18 - Mon, Feb 18th 2019 02:02 | 0.0207755210961 | 23 hours ago | 4.81% | 198,296 | -14.24% |
2019/02/18 - Mon, Feb 18th 2019 02:07 | 0.0206501314801 | 23 hours ago | 5.45% | 197,924 | -14.07% |
2019/02/18 - Mon, Feb 18th 2019 02:12 | 0.0206872497198 | 22 hours ago | 5.26% | 198,361 | -14.26% |
2019/02/18 - Mon, Feb 18th 2019 02:17 | 0.0207090855293 | 22 hours ago | 5.15% | 198,021 | -14.12% |
2019/02/18 - Mon, Feb 18th 2019 02:22 | 0.0207969533426 | 22 hours ago | 4.70% | 199,943 | -14.94% |
2019/02/18 - Mon, Feb 18th 2019 02:27 | 0.0208595525656 | 22 hours ago | 4.39% | 199,953 | -14.95% |
2019/02/18 - Mon, Feb 18th 2019 02:32 | 0.0208834237413 | 22 hours ago | 4.27% | 197,399 | -13.85% |
2019/02/18 - Mon, Feb 18th 2019 02:37 | 0.0209868446856 | 22 hours ago | 3.76% | 198,316 | -14.24% |
2019/02/18 - Mon, Feb 18th 2019 02:42 | 0.0210339266656 | 22 hours ago | 3.52% | 198,822 | -14.46% |
2019/02/18 - Mon, Feb 18th 2019 02:47 | 0.0210376232611 | 22 hours ago | 3.51% | 199,755 | -14.86% |
2019/02/18 - Mon, Feb 18th 2019 02:52 | 0.0210057707206 | 22 hours ago | 3.66% | 199,903 | -14.92% |
2019/02/18 - Mon, Feb 18th 2019 02:57 | 0.0211059218497 | 22 hours ago | 3.17% | 200,689 | -15.26% |
2019/02/18 - Mon, Feb 18th 2019 03:02 | 0.0210448446385 | 22 hours ago | 3.47% | 200,714 | -15.27% |
2019/02/18 - Mon, Feb 18th 2019 03:07 | 0.0212387594033 | 22 hours ago | 2.52% | 203,382 | -16.38% |
2019/02/18 - Mon, Feb 18th 2019 03:12 | 0.021176322304 | 21 hours ago | 2.83% | 205,754 | -17.34% |
2019/02/18 - Mon, Feb 18th 2019 03:17 | 0.021221617659 | 21 hours ago | 2.61% | 205,024 | -17.05% |
2019/02/18 - Mon, Feb 18th 2019 03:22 | 0.0212295636247 | 21 hours ago | 2.57% | 205,163 | -17.11% |
2019/02/18 - Mon, Feb 18th 2019 03:27 | 0.0212070389176 | 21 hours ago | 2.68% | 205,060 | -17.06% |
2019/02/18 - Mon, Feb 18th 2019 03:32 | 0.0212326949902 | 21 hours ago | 2.55% | 205,700 | -17.32% |
2019/02/18 - Mon, Feb 18th 2019 03:37 | 0.0211910242336 | 21 hours ago | 2.76% | 205,528 | -17.25% |
2019/02/18 - Mon, Feb 18th 2019 03:42 | 0.0213027490673 | 21 hours ago | 2.22% | 206,581 | -17.67% |
2019/02/18 - Mon, Feb 18th 2019 03:47 | 0.0212562350864 | 21 hours ago | 2.44% | 207,497 | -18.04% |
2019/02/18 - Mon, Feb 18th 2019 03:52 | 0.0212656107053 | 21 hours ago | 2.40% | 209,095 | -18.66% |
2019/02/18 - Mon, Feb 18th 2019 03:57 | 0.0212542898763 | 21 hours ago | 2.45% | 209,107 | -18.67% |
2019/02/18 - Mon, Feb 18th 2019 04:02 | 0.021266335717 | 21 hours ago | 2.39% | 209,117 | -18.67% |
2019/02/18 - Mon, Feb 18th 2019 04:07 | 0.021332183078 | 21 hours ago | 2.08% | 213,246 | -20.25% |
2019/02/18 - Mon, Feb 18th 2019 04:12 | 0.0213449337843 | 20 hours ago | 2.01% | 213,174 | -20.22% |
2019/02/18 - Mon, Feb 18th 2019 04:17 | 0.0211657290834 | 20 hours ago | 2.88% | 213,193 | -20.23% |
2019/02/18 - Mon, Feb 18th 2019 04:22 | 0.0211096018586 | 20 hours ago | 3.15% | 213,742 | -20.43% |
2019/02/18 - Mon, Feb 18th 2019 04:27 | 0.0211217356583 | 20 hours ago | 3.09% | 213,867 | -20.48% |
2019/02/18 - Mon, Feb 18th 2019 04:32 | 0.0211724179513 | 20 hours ago | 2.85% | 213,965 | -20.52% |
2019/02/18 - Mon, Feb 18th 2019 04:37 | 0.0211625212563 | 20 hours ago | 2.89% | 213,754 | -20.44% |
2019/02/18 - Mon, Feb 18th 2019 04:42 | 0.0212221071614 | 20 hours ago | 2.61% | 214,361 | -20.66% |
2019/02/18 - Mon, Feb 18th 2019 04:47 | 0.0211992240803 | 20 hours ago | 2.72% | 214,401 | -20.68% |
2019/02/18 - Mon, Feb 18th 2019 04:52 | 0.0211877445468 | 20 hours ago | 2.77% | 214,324 | -20.65% |
2019/02/18 - Mon, Feb 18th 2019 04:57 | 0.0211549855078 | 20 hours ago | 2.93% | 213,748 | -20.44% |
2019/02/18 - Mon, Feb 18th 2019 05:02 | 0.0210905827601 | 20 hours ago | 3.25% | 217,149 | -21.68% |
2019/02/18 - Mon, Feb 18th 2019 05:07 | 0.0211108992003 | 20 hours ago | 3.15% | 217,467 | -21.80% |
2019/02/18 - Mon, Feb 18th 2019 05:12 | 0.0210740070241 | 19 hours ago | 3.33% | 217,432 | -21.78% |
2019/02/18 - Mon, Feb 18th 2019 05:17 | 0.0210358711437 | 19 hours ago | 3.51% | 216,973 | -21.62% |
2019/02/18 - Mon, Feb 18th 2019 05:22 | 0.0210575057058 | 19 hours ago | 3.41% | 217,103 | -21.66% |
2019/02/18 - Mon, Feb 18th 2019 05:27 | 0.0210487927923 | 19 hours ago | 3.45% | 217,016 | -21.63% |
2019/02/18 - Mon, Feb 18th 2019 05:32 | 0.0210482076075 | 19 hours ago | 3.45% | 217,167 | -21.69% |
2019/02/18 - Mon, Feb 18th 2019 05:37 | 0.0209253301892 | 19 hours ago | 4.06% | 217,357 | -21.76% |
2019/02/18 - Mon, Feb 18th 2019 05:42 | 0.020982631834 | 19 hours ago | 3.78% | 217,114 | -21.67% |
2019/02/18 - Mon, Feb 18th 2019 05:47 | 0.0210107706608 | 19 hours ago | 3.64% | 217,197 | -21.70% |
2019/02/18 - Mon, Feb 18th 2019 05:52 | 0.0210567948226 | 19 hours ago | 3.41% | 212,956 | -20.14% |
2019/02/18 - Mon, Feb 18th 2019 05:57 | 0.021027613693 | 19 hours ago | 3.55% | 212,038 | -19.79% |
2019/02/18 - Mon, Feb 18th 2019 06:02 | 0.0211457708498 | 19 hours ago | 2.98% | 211,932 | -19.75% |
2019/02/18 - Mon, Feb 18th 2019 06:07 | 0.0211089717051 | 19 hours ago | 3.16% | 211,138 | -19.45% |
2019/02/18 - Mon, Feb 18th 2019 06:12 | 0.021090554989 | 18 hours ago | 3.25% | 211,837 | -19.72% |
2019/02/18 - Mon, Feb 18th 2019 06:17 | 0.0210652990074 | 18 hours ago | 3.37% | 212,455 | -19.95% |
2019/02/18 - Mon, Feb 18th 2019 06:22 | 0.0210826408778 | 18 hours ago | 3.28% | 212,588 | -20.00% |
2019/02/18 - Mon, Feb 18th 2019 06:27 | 0.0211344044186 | 18 hours ago | 3.03% | 212,946 | -20.14% |
2019/02/18 - Mon, Feb 18th 2019 06:32 | 0.0210559749838 | 18 hours ago | 3.41% | 213,466 | -20.33% |
2019/02/18 - Mon, Feb 18th 2019 06:37 | 0.0210431687932 | 18 hours ago | 3.48% | 212,321 | -19.90% |
2019/02/18 - Mon, Feb 18th 2019 06:42 | 0.0209989051018 | 18 hours ago | 3.70% | 211,326 | -19.52% |
2019/02/18 - Mon, Feb 18th 2019 06:47 | 0.0210044380867 | 18 hours ago | 3.67% | 211,085 | -19.43% |
2019/02/18 - Mon, Feb 18th 2019 06:52 | 0.0210542459748 | 18 hours ago | 3.42% | 211,207 | -19.48% |
2019/02/18 - Mon, Feb 18th 2019 06:57 | 0.0210920778313 | 18 hours ago | 3.24% | 211,537 | -19.60% |
2019/02/18 - Mon, Feb 18th 2019 07:02 | 0.0210948326017 | 18 hours ago | 3.22% | 211,042 | -19.42% |
2019/02/18 - Mon, Feb 18th 2019 07:07 | 0.0210306201857 | 18 hours ago | 3.54% | 215,535 | -21.09% |
2019/02/18 - Mon, Feb 18th 2019 07:12 | 0.02109016644 | 17 hours ago | 3.25% | 216,480 | -21.44% |
2019/02/18 - Mon, Feb 18th 2019 07:17 | 0.0210247901006 | 17 hours ago | 3.57% | 216,326 | -21.38% |
2019/02/18 - Mon, Feb 18th 2019 07:22 | 0.0210310981427 | 17 hours ago | 3.54% | 216,470 | -21.44% |
2019/02/18 - Mon, Feb 18th 2019 07:27 | 0.021035739124 | 17 hours ago | 3.51% | 216,286 | -21.37% |
2019/02/18 - Mon, Feb 18th 2019 07:32 | 0.0209543858072 | 17 hours ago | 3.92% | 215,697 | -21.15% |
2019/02/18 - Mon, Feb 18th 2019 07:37 | 0.0209931420819 | 17 hours ago | 3.72% | 215,965 | -21.25% |
2019/02/18 - Mon, Feb 18th 2019 07:42 | 0.0210260742874 | 17 hours ago | 3.56% | 215,983 | -21.26% |
2019/02/18 - Mon, Feb 18th 2019 07:47 | 0.0209910014988 | 17 hours ago | 3.73% | 215,919 | -21.24% |
2019/02/18 - Mon, Feb 18th 2019 07:52 | 0.021047266123 | 17 hours ago | 3.46% | 216,490 | -21.44% |
2019/02/18 - Mon, Feb 18th 2019 07:57 | 0.0209976100426 | 17 hours ago | 3.70% | 215,722 | -21.16% |
2019/02/18 - Mon, Feb 18th 2019 08:02 | 0.0209625730476 | 17 hours ago | 3.88% | 215,401 | -21.05% |
2019/02/18 - Mon, Feb 18th 2019 08:07 | 0.0209669363879 | 17 hours ago | 3.85% | 215,312 | -21.01% |
2019/02/18 - Mon, Feb 18th 2019 08:12 | 0.0209797089238 | 16 hours ago | 3.79% | 215,449 | -21.06% |
2019/02/18 - Mon, Feb 18th 2019 08:17 | 0.0209474631613 | 16 hours ago | 3.95% | 215,155 | -20.96% |
2019/02/18 - Mon, Feb 18th 2019 08:22 | 0.0209059732598 | 16 hours ago | 4.16% | 215,632 | -21.13% |
2019/02/18 - Mon, Feb 18th 2019 08:27 | 0.0209364738742 | 16 hours ago | 4.01% | 215,495 | -21.08% |
2019/02/18 - Mon, Feb 18th 2019 08:32 | 0.0209416394612 | 16 hours ago | 3.98% | 215,054 | -20.92% |
2019/02/18 - Mon, Feb 18th 2019 08:37 | 0.0209476217339 | 16 hours ago | 3.95% | 214,522 | -20.72% |
2019/02/18 - Mon, Feb 18th 2019 08:42 | 0.0208883099936 | 16 hours ago | 4.24% | 214,155 | -20.59% |
2019/02/18 - Mon, Feb 18th 2019 08:47 | 0.0209141729956 | 16 hours ago | 4.12% | 212,700 | -20.04% |
2019/02/18 - Mon, Feb 18th 2019 08:52 | 0.0209923368554 | 16 hours ago | 3.73% | 211,784 | -19.70% |
2019/02/18 - Mon, Feb 18th 2019 08:57 | 0.0209385525164 | 16 hours ago | 3.99% | 209,330 | -18.76% |
2019/02/18 - Mon, Feb 18th 2019 09:02 | 0.0209018005834 | 16 hours ago | 4.18% | 203,893 | -16.59% |
2019/02/18 - Mon, Feb 18th 2019 09:07 | 0.0209166582201 | 16 hours ago | 4.10% | 198,978 | -14.53% |
2019/02/18 - Mon, Feb 18th 2019 09:12 | 0.020913637782 | 15 hours ago | 4.12% | 197,914 | -14.07% |
2019/02/18 - Mon, Feb 18th 2019 09:17 | 0.0208889741003 | 15 hours ago | 4.24% | 199,134 | -14.60% |
2019/02/18 - Mon, Feb 18th 2019 09:22 | 0.0209757112604 | 15 hours ago | 3.81% | 200,877 | -15.34% |
2019/02/18 - Mon, Feb 18th 2019 09:27 | 0.0209422413708 | 15 hours ago | 3.98% | 199,431 | -14.72% |
2019/02/18 - Mon, Feb 18th 2019 09:32 | 0.0209663991113 | 15 hours ago | 3.86% | 197,256 | -13.78% |
2019/02/18 - Mon, Feb 18th 2019 09:37 | 0.0210637639862 | 15 hours ago | 3.38% | 188,963 | -10.00% |
2019/02/18 - Mon, Feb 18th 2019 09:42 | 0.0212149602171 | 15 hours ago | 2.64% | 188,973 | -10.00% |
2019/02/18 - Mon, Feb 18th 2019 09:47 | 0.0211673811398 | 15 hours ago | 2.87% | 189,000 | -10.02% |
2019/02/18 - Mon, Feb 18th 2019 09:52 | 0.0211234751928 | 15 hours ago | 3.08% | 192,271 | -11.55% |
2019/02/18 - Mon, Feb 18th 2019 09:57 | 0.0211356168453 | 15 hours ago | 3.03% | 192,303 | -11.56% |
2019/02/18 - Mon, Feb 18th 2019 10:02 | 0.0211133303468 | 15 hours ago | 3.13% | 191,135 | -11.02% |
2019/02/18 - Mon, Feb 18th 2019 10:07 | 0.0211304962099 | 15 hours ago | 3.05% | 190,023 | -10.50% |
2019/02/18 - Mon, Feb 18th 2019 10:12 | 0.0211110649864 | 14 hours ago | 3.14% | 190,133 | -10.55% |
2019/02/18 - Mon, Feb 18th 2019 10:17 | 0.0210286360704 | 14 hours ago | 3.55% | 185,158 | -8.15% |
2019/02/18 - Mon, Feb 18th 2019 10:22 | 0.0209703377444 | 14 hours ago | 3.84% | 184,338 | -7.74% |
2019/02/18 - Mon, Feb 18th 2019 10:27 | 0.020958050813 | 14 hours ago | 3.90% | 183,095 | -7.11% |
2019/02/18 - Mon, Feb 18th 2019 10:32 | 0.0208909981735 | 14 hours ago | 4.23% | 182,582 | -6.85% |
2019/02/18 - Mon, Feb 18th 2019 10:37 | 0.0208364237644 | 14 hours ago | 4.50% | 182,279 | -6.70% |
2019/02/18 - Mon, Feb 18th 2019 10:42 | 0.0207967710155 | 14 hours ago | 4.70% | 182,115 | -6.62% |
2019/02/18 - Mon, Feb 18th 2019 10:47 | 0.0209773210962 | 14 hours ago | 3.80% | 187,106 | -9.11% |
2019/02/18 - Mon, Feb 18th 2019 10:52 | 0.0209614040635 | 14 hours ago | 3.88% | 186,955 | -9.03% |
2019/02/18 - Mon, Feb 18th 2019 10:57 | 0.0209286066145 | 14 hours ago | 4.04% | 184,439 | -7.79% |
2019/02/18 - Mon, Feb 18th 2019 11:02 | 0.0209171204258 | 14 hours ago | 4.10% | 184,293 | -7.72% |
2019/02/18 - Mon, Feb 18th 2019 11:07 | 0.0208812412894 | 14 hours ago | 4.28% | 185,776 | -8.46% |
2019/02/18 - Mon, Feb 18th 2019 11:12 | 0.0209043068248 | 13 hours ago | 4.17% | 185,654 | -8.40% |
2019/02/18 - Mon, Feb 18th 2019 11:17 | 0.0209202767548 | 13 hours ago | 4.09% | 185,485 | -8.31% |
2019/02/18 - Mon, Feb 18th 2019 11:22 | 0.0211284645273 | 13 hours ago | 3.06% | 186,840 | -8.98% |
2019/02/18 - Mon, Feb 18th 2019 11:27 | 0.0209314168857 | 13 hours ago | 4.03% | 186,931 | -9.02% |
2019/02/18 - Mon, Feb 18th 2019 11:32 | 0.0209323675258 | 13 hours ago | 4.03% | 186,279 | -8.70% |
2019/02/18 - Mon, Feb 18th 2019 11:37 | 0.0209582572705 | 13 hours ago | 3.90% | 186,400 | -8.76% |
2019/02/18 - Mon, Feb 18th 2019 11:42 | 0.0210328323108 | 13 hours ago | 3.53% | 186,818 | -8.97% |
2019/02/18 - Mon, Feb 18th 2019 11:47 | 0.0211228405788 | 13 hours ago | 3.09% | 187,052 | -9.08% |
2019/02/18 - Mon, Feb 18th 2019 11:52 | 0.0211130433677 | 13 hours ago | 3.14% | 188,386 | -9.72% |
2019/02/18 - Mon, Feb 18th 2019 11:57 | 0.0211685936661 | 13 hours ago | 2.86% | 187,889 | -9.48% |
2019/02/18 - Mon, Feb 18th 2019 12:02 | 0.0211617282804 | 13 hours ago | 2.90% | 188,153 | -9.61% |
2019/02/18 - Mon, Feb 18th 2019 12:07 | 0.0211250011226 | 13 hours ago | 3.08% | 187,525 | -9.31% |
2019/02/18 - Mon, Feb 18th 2019 12:12 | 0.0210071241336 | 12 hours ago | 3.66% | 188,462 | -9.76% |
2019/02/18 - Mon, Feb 18th 2019 12:17 | 0.0210014028773 | 12 hours ago | 3.68% | 188,776 | -9.91% |
2019/02/18 - Mon, Feb 18th 2019 12:22 | 0.0210387059905 | 12 hours ago | 3.50% | 189,096 | -10.06% |
2019/02/18 - Mon, Feb 18th 2019 12:27 | 0.0210811948693 | 12 hours ago | 3.29% | 188,938 | -9.99% |
2019/02/18 - Mon, Feb 18th 2019 12:32 | 0.0211147339027 | 12 hours ago | 3.13% | 189,144 | -10.09% |
2019/02/18 - Mon, Feb 18th 2019 12:37 | 0.0211574416738 | 12 hours ago | 2.92% | 189,102 | -10.07% |
2019/02/18 - Mon, Feb 18th 2019 12:42 | 0.0211523761189 | 12 hours ago | 2.94% | 188,740 | -9.89% |
2019/02/18 - Mon, Feb 18th 2019 12:47 | 0.0211643099927 | 12 hours ago | 2.89% | 189,358 | -10.19% |
2019/02/18 - Mon, Feb 18th 2019 12:52 | 0.0211445149628 | 12 hours ago | 2.98% | 190,235 | -10.60% |
2019/02/18 - Mon, Feb 18th 2019 12:57 | 0.0213492458072 | 12 hours ago | 1.99% | 191,739 | -11.30% |
2019/02/18 - Mon, Feb 18th 2019 13:02 | 0.0213308876458 | 12 hours ago | 2.08% | 192,632 | -11.71% |
2019/02/18 - Mon, Feb 18th 2019 13:07 | 0.0213032140863 | 12 hours ago | 2.21% | 192,668 | -11.73% |
2019/02/18 - Mon, Feb 18th 2019 13:12 | 0.0213532342209 | 11 hours ago | 1.98% | 193,052 | -11.91% |
2019/02/18 - Mon, Feb 18th 2019 13:17 | 0.021310735626 | 11 hours ago | 2.18% | 186,130 | -8.63% |
2019/02/18 - Mon, Feb 18th 2019 13:22 | 0.0213768943238 | 11 hours ago | 1.86% | 184,139 | -7.64% |
2019/02/18 - Mon, Feb 18th 2019 13:27 | 0.0213436200264 | 11 hours ago | 2.02% | 182,667 | -6.90% |
2019/02/18 - Mon, Feb 18th 2019 13:32 | 0.02139711034 | 11 hours ago | 1.77% | 186,168 | -8.65% |
2019/02/18 - Mon, Feb 18th 2019 13:37 | 0.021462676322 | 11 hours ago | 1.46% | 185,921 | -8.53% |
2019/02/18 - Mon, Feb 18th 2019 13:42 | 0.021469910684 | 11 hours ago | 1.42% | 186,424 | -8.77% |
2019/02/18 - Mon, Feb 18th 2019 13:47 | 0.0214944472681 | 11 hours ago | 1.31% | 184,259 | -7.70% |
2019/02/18 - Mon, Feb 18th 2019 13:52 | 0.0215462298197 | 11 hours ago | 1.06% | 183,280 | -7.21% |
2019/02/18 - Mon, Feb 18th 2019 13:57 | 0.0215844464869 | 11 hours ago | 0.88% | 187,257 | -9.18% |
2019/02/18 - Mon, Feb 18th 2019 14:02 | 0.0214730925085 | 11 hours ago | 1.41% | 187,446 | -9.27% |
2019/02/18 - Mon, Feb 18th 2019 14:07 | 0.0212555070824 | 11 hours ago | 2.44% | 187,211 | -9.16% |
2019/02/18 - Mon, Feb 18th 2019 14:12 | 0.0212838706792 | 10 hours ago | 2.31% | 187,636 | -9.36% |
2019/02/18 - Mon, Feb 18th 2019 14:17 | 0.0213679729401 | 10 hours ago | 1.90% | 182,608 | -6.87% |
2019/02/18 - Mon, Feb 18th 2019 14:22 | 0.021378886094 | 10 hours ago | 1.85% | 180,698 | -5.88% |
2019/02/18 - Mon, Feb 18th 2019 14:27 | 0.0213921849947 | 10 hours ago | 1.79% | 179,183 | -5.09% |
2019/02/18 - Mon, Feb 18th 2019 14:32 | 0.0213394858395 | 10 hours ago | 2.04% | 174,162 | -2.35% |
2019/02/18 - Mon, Feb 18th 2019 14:37 | 0.0214442850725 | 10 hours ago | 1.54% | 172,659 | -1.50% |
2019/02/18 - Mon, Feb 18th 2019 14:42 | 0.0213261164607 | 10 hours ago | 2.10% | 177,350 | -4.11% |
2019/02/18 - Mon, Feb 18th 2019 14:47 | 0.0213465179011 | 10 hours ago | 2.01% | 177,318 | -4.09% |
2019/02/18 - Mon, Feb 18th 2019 14:52 | 0.0213404766455 | 10 hours ago | 2.04% | 178,055 | -4.49% |
2019/02/18 - Mon, Feb 18th 2019 14:57 | 0.0213166685425 | 10 hours ago | 2.15% | 177,966 | -4.44% |
2019/02/18 - Mon, Feb 18th 2019 15:02 | 0.0212736437447 | 10 hours ago | 2.36% | 177,988 | -4.45% |
2019/02/18 - Mon, Feb 18th 2019 15:07 | 0.0211945813102 | 10 hours ago | 2.74% | 177,323 | -4.09% |
2019/02/18 - Mon, Feb 18th 2019 15:12 | 0.021187113505 | 9 hours ago | 2.77% | 177,957 | -4.43% |
2019/02/18 - Mon, Feb 18th 2019 15:17 | 0.0212311571415 | 9 hours ago | 2.56% | 177,931 | -4.42% |
2019/02/18 - Mon, Feb 18th 2019 15:22 | 0.0212553121367 | 9 hours ago | 2.44% | 175,970 | -3.35% |
2019/02/18 - Mon, Feb 18th 2019 15:27 | 0.021336847225 | 9 hours ago | 2.05% | 175,901 | -3.32% |
2019/02/18 - Mon, Feb 18th 2019 15:32 | 0.0212972210061 | 9 hours ago | 2.24% | 176,242 | -3.50% |
2019/02/18 - Mon, Feb 18th 2019 15:37 | 0.0212779798883 | 9 hours ago | 2.34% | 176,356 | -3.57% |
2019/02/18 - Mon, Feb 18th 2019 15:42 | 0.0212850309443 | 9 hours ago | 2.30% | 174,794 | -2.70% |
2019/02/18 - Mon, Feb 18th 2019 15:47 | 0.0213087834806 | 9 hours ago | 2.19% | 174,975 | -2.80% |
2019/02/18 - Mon, Feb 18th 2019 15:52 | 0.0213732460462 | 9 hours ago | 1.88% | 173,113 | -1.76% |
2019/02/18 - Mon, Feb 18th 2019 15:57 | 0.0214384572287 | 9 hours ago | 1.57% | 173,674 | -2.08% |
2019/02/18 - Mon, Feb 18th 2019 16:02 | 0.0214156577498 | 9 hours ago | 1.68% | 173,334 | -1.88% |
2019/02/18 - Mon, Feb 18th 2019 16:07 | 0.0214773271171 | 9 hours ago | 1.39% | 173,735 | -2.11% |
2019/02/18 - Mon, Feb 18th 2019 16:12 | 0.0214620240096 | 8 hours ago | 1.46% | 172,063 | -1.16% |
2019/02/18 - Mon, Feb 18th 2019 16:17 | 0.0214958878126 | 8 hours ago | 1.30% | 172,112 | -1.19% |
2019/02/18 - Mon, Feb 18th 2019 16:22 | 0.0215556022121 | 8 hours ago | 1.02% | 172,537 | -1.43% |
2019/02/18 - Mon, Feb 18th 2019 16:27 | 0.021652952603 | 8 hours ago | 0.56% | 172,175 | -1.22% |
2019/02/18 - Mon, Feb 18th 2019 16:32 | 0.0216871564441 | 8 hours ago | 0.41% | 173,039 | -1.72% |
2019/02/18 - Mon, Feb 18th 2019 16:37 | 0.0216531706932 | 8 hours ago | 0.56% | 175,425 | -3.05% |
2019/02/18 - Mon, Feb 18th 2019 16:42 | 0.0216108777994 | 8 hours ago | 0.76% | 176,385 | -3.58% |
2019/02/18 - Mon, Feb 18th 2019 16:47 | 0.0214757695401 | 8 hours ago | 1.39% | 174,573 | -2.58% |
2019/02/18 - Mon, Feb 18th 2019 16:52 | 0.0212968171802 | 8 hours ago | 2.25% | 180,293 | -5.67% |
2019/02/18 - Mon, Feb 18th 2019 16:57 | 0.021473451943 | 8 hours ago | 1.40% | 184,633 | -7.89% |
2019/02/18 - Mon, Feb 18th 2019 17:02 | 0.0213941978113 | 8 hours ago | 1.78% | 185,371 | -8.26% |
2019/02/18 - Mon, Feb 18th 2019 17:07 | 0.0212718100924 | 8 hours ago | 2.37% | 184,664 | -7.90% |
2019/02/18 - Mon, Feb 18th 2019 17:12 | 0.0213228746461 | 7 hours ago | 2.12% | 185,356 | -8.25% |
2019/02/18 - Mon, Feb 18th 2019 17:17 | 0.0213559954076 | 7 hours ago | 1.96% | 185,578 | -8.36% |
2019/02/18 - Mon, Feb 18th 2019 17:22 | 0.021418956414 | 7 hours ago | 1.66% | 186,760 | -8.94% |
2019/02/18 - Mon, Feb 18th 2019 17:27 | 0.0215547907427 | 7 hours ago | 1.02% | 186,669 | -8.89% |
2019/02/18 - Mon, Feb 18th 2019 17:32 | 0.0216243513435 | 7 hours ago | 0.70% | 186,189 | -8.66% |
2019/02/18 - Mon, Feb 18th 2019 17:37 | 0.0216040345036 | 7 hours ago | 0.79% | 185,852 | -8.49% |
2019/02/18 - Mon, Feb 18th 2019 17:42 | 0.0215974347932 | 7 hours ago | 0.82% | 182,540 | -6.83% |
2019/02/18 - Mon, Feb 18th 2019 17:47 | 0.0216267623741 | 7 hours ago | 0.69% | 184,132 | -7.64% |
2019/02/18 - Mon, Feb 18th 2019 17:52 | 0.0216181502836 | 7 hours ago | 0.73% | 185,908 | -8.52% |
2019/02/18 - Mon, Feb 18th 2019 17:57 | 0.0216377336811 | 7 hours ago | 0.63% | 185,979 | -8.56% |
2019/02/18 - Mon, Feb 18th 2019 18:02 | 0.0215756000394 | 7 hours ago | 0.92% | 186,079 | -8.60% |
2019/02/18 - Mon, Feb 18th 2019 18:07 | 0.0215453998519 | 7 hours ago | 1.07% | 186,145 | -8.64% |
2019/02/18 - Mon, Feb 18th 2019 18:12 | 0.0214756439254 | 6 hours ago | 1.39% | 186,343 | -8.73% |
2019/02/18 - Mon, Feb 18th 2019 18:17 | 0.0217068022273 | 6 hours ago | 0.31% | 187,666 | -9.38% |
2019/02/18 - Mon, Feb 18th 2019 18:22 | 0.0217333746274 | 6 hours ago | 0.19% | 186,687 | -8.90% |
2019/02/18 - Mon, Feb 18th 2019 18:27 | 0.0216892988653 | 6 hours ago | 0.40% | 187,166 | -9.14% |
2019/02/18 - Mon, Feb 18th 2019 18:32 | 0.0217223010842 | 6 hours ago | 0.24% | 185,851 | -8.49% |
2019/02/18 - Mon, Feb 18th 2019 18:37 | 0.0217447749631 | 6 hours ago | 0.14% | 185,641 | -8.39% |
2019/02/18 - Mon, Feb 18th 2019 18:42 | 0.0217845221238 | 6 hours ago | -0.04% | 183,744 | -7.44% |
2019/02/18 - Mon, Feb 18th 2019 18:47 | 0.0217838314704 | 6 hours ago | -0.04% | 178,522 | -4.74% |
2019/02/18 - Mon, Feb 18th 2019 18:52 | 0.0217473790076 | 6 hours ago | 0.13% | 175,140 | -2.90% |
2019/02/18 - Mon, Feb 18th 2019 18:57 | 0.0218054519751 | 6 hours ago | -0.14% | 171,090 | -0.60% |
2019/02/18 - Mon, Feb 18th 2019 19:02 | 0.0218629841055 | 6 hours ago | -0.40% | 170,429 | -0.21% |
2019/02/18 - Mon, Feb 18th 2019 19:07 | 0.0218041079458 | 6 hours ago | -0.13% | 171,186 | -0.65% |
2019/02/18 - Mon, Feb 18th 2019 19:12 | 0.0216922894674 | 5 hours ago | 0.38% | 171,443 | -0.80% |
2019/02/18 - Mon, Feb 18th 2019 19:17 | 0.0216831619862 | 5 hours ago | 0.42% | 171,435 | -0.80% |
2019/02/18 - Mon, Feb 18th 2019 19:22 | 0.0215968222968 | 5 hours ago | 0.83% | 170,226 | -0.09% |
2019/02/18 - Mon, Feb 18th 2019 19:27 | 0.0216906445746 | 5 hours ago | 0.39% | 170,348 | -0.16% |
2019/02/18 - Mon, Feb 18th 2019 19:32 | 0.0215748781566 | 5 hours ago | 0.93% | 170,959 | -0.52% |
2019/02/18 - Mon, Feb 18th 2019 19:37 | 0.0216518842555 | 5 hours ago | 0.57% | 171,452 | -0.81% |
2019/02/18 - Mon, Feb 18th 2019 19:42 | 0.0215978564035 | 5 hours ago | 0.82% | 170,878 | -0.47% |
2019/02/18 - Mon, Feb 18th 2019 19:47 | 0.0215249617851 | 5 hours ago | 1.16% | 171,425 | -0.79% |
2019/02/18 - Mon, Feb 18th 2019 19:52 | 0.0215356015301 | 5 hours ago | 1.11% | 169,764 | 0.18% |
2019/02/18 - Mon, Feb 18th 2019 19:57 | 0.0214973347403 | 5 hours ago | 1.29% | 169,142 | 0.55% |
2019/02/18 - Mon, Feb 18th 2019 20:02 | 0.021467279795 | 5 hours ago | 1.43% | 168,861 | 0.71% |
2019/02/18 - Mon, Feb 18th 2019 20:07 | 0.0216119777251 | 5 hours ago | 0.75% | 170,182 | -0.07% |
2019/02/18 - Mon, Feb 18th 2019 20:12 | 0.0215543576011 | 4 hours ago | 1.02% | 169,168 | 0.53% |
2019/02/18 - Mon, Feb 18th 2019 20:17 | 0.0215557431925 | 4 hours ago | 1.02% | 169,293 | 0.46% |
2019/02/18 - Mon, Feb 18th 2019 20:22 | 0.0216097547396 | 4 hours ago | 0.76% | 168,138 | 1.15% |
2019/02/18 - Mon, Feb 18th 2019 20:27 | 0.0216008632204 | 4 hours ago | 0.81% | 168,456 | 0.96% |
2019/02/18 - Mon, Feb 18th 2019 20:32 | 0.0216423665749 | 4 hours ago | 0.61% | 167,110 | 1.77% |
2019/02/18 - Mon, Feb 18th 2019 20:37 | 0.0216017385098 | 4 hours ago | 0.80% | 166,598 | 2.08% |
2019/02/18 - Mon, Feb 18th 2019 20:42 | 0.0216241634533 | 4 hours ago | 0.70% | 166,366 | 2.23% |
2019/02/18 - Mon, Feb 18th 2019 20:47 | 0.0216577888995 | 4 hours ago | 0.54% | 165,882 | 2.52% |
2019/02/18 - Mon, Feb 18th 2019 20:52 | 0.0215350353736 | 4 hours ago | 1.11% | 172,315 | -1.30% |
2019/02/18 - Mon, Feb 18th 2019 20:57 | 0.021621956273 | 4 hours ago | 0.71% | 173,447 | -1.95% |
2019/02/18 - Mon, Feb 18th 2019 21:02 | 0.02168989994 | 4 hours ago | 0.39% | 179,865 | -5.45% |
2019/02/18 - Mon, Feb 18th 2019 21:07 | 0.021723149472 | 4 hours ago | 0.24% | 180,598 | -5.83% |
2019/02/18 - Mon, Feb 18th 2019 21:12 | 0.0217232189924 | 3 hours ago | 0.24% | 180,966 | -6.02% |
2019/02/18 - Mon, Feb 18th 2019 21:17 | 0.0217823157163 | 3 hours ago | -0.03% | 181,092 | -6.09% |
2019/02/18 - Mon, Feb 18th 2019 21:22 | 0.0217770854743 | 3 hours ago | -0.01% | 181,509 | -6.30% |
2019/02/18 - Mon, Feb 18th 2019 21:27 | 0.0217677845183 | 3 hours ago | 0.03% | 182,743 | -6.94% |
2019/02/18 - Mon, Feb 18th 2019 21:32 | 0.0217700056588 | 3 hours ago | 0.02% | 183,449 | -7.29% |
2019/02/18 - Mon, Feb 18th 2019 21:37 | 0.0217628073729 | 3 hours ago | 0.06% | 183,469 | -7.30% |
2019/02/18 - Mon, Feb 18th 2019 21:42 | 0.0217745306483 | 3 hours ago | 0.00% | 182,220 | -6.67% |
2019/02/18 - Mon, Feb 18th 2019 21:47 | 0.021716296627 | 3 hours ago | 0.27% | 182,026 | -6.57% |
2019/02/18 - Mon, Feb 18th 2019 21:52 | 0.021740949652 | 3 hours ago | 0.16% | 182,236 | -6.68% |
2019/02/18 - Mon, Feb 18th 2019 21:57 | 0.0217547408225 | 3 hours ago | 0.09% | 182,000 | -6.56% |
2019/02/18 - Mon, Feb 18th 2019 22:02 | 0.0216235657052 | 3 hours ago | 0.70% | 182,807 | -6.97% |
2019/02/18 - Mon, Feb 18th 2019 22:07 | 0.0216085199039 | 3 hours ago | 0.77% | 181,645 | -6.37% |
2019/02/18 - Mon, Feb 18th 2019 22:12 | 0.0216594146636 | 2 hours ago | 0.53% | 181,340 | -6.22% |
2019/02/18 - Mon, Feb 18th 2019 22:17 | 0.0216613974438 | 2 hours ago | 0.52% | 181,284 | -6.19% |
2019/02/18 - Mon, Feb 18th 2019 22:22 | 0.021597563541 | 2 hours ago | 0.82% | 181,378 | -6.24% |
2019/02/18 - Mon, Feb 18th 2019 22:27 | 0.0216462352182 | 2 hours ago | 0.59% | 181,092 | -6.09% |
2019/02/18 - Mon, Feb 18th 2019 22:32 | 0.0215352611166 | 2 hours ago | 1.11% | 180,616 | -5.84% |
2019/02/18 - Mon, Feb 18th 2019 22:37 | 0.0214983212351 | 2 hours ago | 1.29% | 180,284 | -5.67% |
2019/02/18 - Mon, Feb 18th 2019 22:42 | 0.0215017323447 | 2 hours ago | 1.27% | 179,177 | -5.08% |
2019/02/18 - Mon, Feb 18th 2019 22:47 | 0.0215618846358 | 2 hours ago | 0.99% | 178,893 | -4.93% |
2019/02/18 - Mon, Feb 18th 2019 22:52 | 0.0215698746856 | 2 hours ago | 0.95% | 179,028 | -5.00% |
2019/02/18 - Mon, Feb 18th 2019 22:57 | 0.021610128984 | 2 hours ago | 0.76% | 179,118 | -5.05% |
2019/02/18 - Mon, Feb 18th 2019 23:02 | 0.0216540947661 | 2 hours ago | 0.56% | 179,367 | -5.18% |
2019/02/18 - Mon, Feb 18th 2019 23:07 | 0.0217097916046 | 2 hours ago | 0.30% | 178,755 | -4.86% |
2019/02/18 - Mon, Feb 18th 2019 23:12 | 0.0216980317391 | 1 hour ago | 0.35% | 178,039 | -4.48% |
2019/02/18 - Mon, Feb 18th 2019 23:17 | 0.0216594409977 | 1 hour ago | 0.53% | 177,601 | -4.24% |
2019/02/18 - Mon, Feb 18th 2019 23:22 | 0.0216608074677 | 1 hour ago | 0.53% | 177,512 | -4.19% |
2019/02/18 - Mon, Feb 18th 2019 23:27 | 0.0215925904029 | 1 hour ago | 0.84% | 176,843 | -3.83% |
2019/02/18 - Mon, Feb 18th 2019 23:32 | 0.0216206493159 | 1 hour ago | 0.71% | 177,354 | -4.11% |
2019/02/18 - Mon, Feb 18th 2019 23:37 | 0.0216208932507 | 1 hour ago | 0.71% | 170,469 | -0.24% |
2019/02/18 - Mon, Feb 18th 2019 23:42 | 0.0216540843784 | 55 minutes ago | 0.56% | 170,167 | -0.06% |
2019/02/18 - Mon, Feb 18th 2019 23:47 | 0.0216805765199 | 50 minutes ago | 0.44% | 170,440 | -0.22% |
2019/02/18 - Mon, Feb 18th 2019 23:52 | 0.0216599969488 | 45 minutes ago | 0.53% | 169,902 | 0.10% |
2019/02/18 - Mon, Feb 18th 2019 23:57 | 0.0215674453988 | 40 minutes ago | 0.96% | 170,170 | -0.06% |
2019/02/19 - Tue, Feb 19th 2019 00:02 | 0.0215457104002 | 35 minutes ago | 1.06% | 168,963 | 0.65% |
2019/02/19 - Tue, Feb 19th 2019 00:07 | 0.021727885494 | 30 minutes ago | 0.22% | 169,764 | 0.18% |
2019/02/19 - Tue, Feb 19th 2019 00:12 | 0.0216836411926 | 25 minutes ago | 0.42% | 169,435 | 0.37% |
2019/02/19 - Tue, Feb 19th 2019 00:17 | 0.0217604395964 | 20 minutes ago | 0.07% | 170,016 | 0.03% |
2019/02/19 - Tue, Feb 19th 2019 00:22 | 0.0217172972484 | 15 minutes ago | 0.27% | 171,133 | -0.62% |
2019/02/19 - Tue, Feb 19th 2019 00:27 | 0.0215601211112 | 10 minutes ago | 1.00% | 174,278 | -2.42% |
2019/02/19 - Tue, Feb 19th 2019 00:32 | 0.0215959626968 | 5 minutes ago | 0.83% | 174,252 | -2.40% |