$0.1426

Revain (R) 1 Day Chart

This is the Past Day Trading Prices for Revain Price Chart.

loading
Revain R Revain R Revain Price Prediction Revain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.57% change

What was Revain's best price Over the Past Day?

$0.156672 on Wednesday, March 20th 2019 04:12:01 AM.

What was Revain's lowest price Over the Past Day?

$0.1379516084 on Wednesday, March 20th 2019 06:37:02 AM

Historical Past Day Trading Prices for Revain

Revain's current price is $0.1426 with a trading volume of 601,870 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 04:020.1481989019931 day ago -3.77%688,836 -12.63%
2019/03/20 - Wed, Mar 20th 2019 04:070.148179489631 day ago -3.76%688,502 -12.58%
2019/03/20 - Wed, Mar 20th 2019 04:120.1566720873261 day ago -8.98%724,675 -16.95%
2019/03/20 - Wed, Mar 20th 2019 04:170.1547433857521 day ago -7.84%711,975 -15.46%
2019/03/20 - Wed, Mar 20th 2019 04:220.15573028090424 hours ago -8.43%712,750 -15.56%
2019/03/20 - Wed, Mar 20th 2019 04:270.15578325499324 hours ago -8.46%710,302 -15.27%
2019/03/20 - Wed, Mar 20th 2019 04:320.1558724895224 hours ago -8.51%710,063 -15.24%
2019/03/20 - Wed, Mar 20th 2019 04:370.15611678157524 hours ago -8.65%709,811 -15.21%
2019/03/20 - Wed, Mar 20th 2019 04:420.15595845109324 hours ago -8.56%708,109 -15.00%
2019/03/20 - Wed, Mar 20th 2019 04:470.15583268422824 hours ago -8.49%707,203 -14.89%
2019/03/20 - Wed, Mar 20th 2019 04:520.15526190987323 hours ago -8.15%704,848 -14.61%
2019/03/20 - Wed, Mar 20th 2019 04:570.14342700414423 hours ago -0.57%653,032 -7.83%
2019/03/20 - Wed, Mar 20th 2019 05:020.14340289597423 hours ago -0.55%640,202 -5.99%
2019/03/20 - Wed, Mar 20th 2019 05:070.14312975022923 hours ago -0.36%639,226 -5.84%
2019/03/20 - Wed, Mar 20th 2019 05:120.14306465982723 hours ago -0.32%636,157 -5.39%
2019/03/20 - Wed, Mar 20th 2019 05:170.14312807722423 hours ago -0.36%637,556 -5.60%
2019/03/20 - Wed, Mar 20th 2019 05:220.14259737971123 hours ago 0.01%634,628 -5.16%
2019/03/20 - Wed, Mar 20th 2019 05:270.14213596586723 hours ago 0.33%633,965 -5.06%
2019/03/20 - Wed, Mar 20th 2019 05:320.14141853653823 hours ago 0.84%636,364 -5.42%
2019/03/20 - Wed, Mar 20th 2019 05:370.1410589510823 hours ago 1.10%639,343 -5.86%
2019/03/20 - Wed, Mar 20th 2019 05:420.1411785052623 hours ago 1.01%638,098 -5.68%
2019/03/20 - Wed, Mar 20th 2019 05:470.14553035260123 hours ago -2.01%659,323 -8.71%
2019/03/20 - Wed, Mar 20th 2019 05:520.14565567556222 hours ago -2.09%659,513 -8.74%
2019/03/20 - Wed, Mar 20th 2019 05:570.14528046807522 hours ago -1.84%660,060 -8.82%
2019/03/20 - Wed, Mar 20th 2019 06:020.14450024079722 hours ago -1.31%646,327 -6.88%
2019/03/20 - Wed, Mar 20th 2019 06:070.14389916773722 hours ago -0.90%647,486 -7.05%
2019/03/20 - Wed, Mar 20th 2019 06:120.14256189681222 hours ago 0.03%642,627 -6.34%
2019/03/20 - Wed, Mar 20th 2019 06:170.14240013100522 hours ago 0.15%644,723 -6.65%
2019/03/20 - Wed, Mar 20th 2019 06:220.14264709769622 hours ago -0.03%646,758 -6.94%
2019/03/20 - Wed, Mar 20th 2019 06:270.14232271716122 hours ago 0.20%646,300 -6.87%
2019/03/20 - Wed, Mar 20th 2019 06:320.14245713450622 hours ago 0.11%647,857 -7.10%
2019/03/20 - Wed, Mar 20th 2019 06:370.13795160843522 hours ago 3.38%628,037 -4.17%
2019/03/20 - Wed, Mar 20th 2019 06:420.13816295576422 hours ago 3.22%628,146 -4.18%
2019/03/20 - Wed, Mar 20th 2019 06:470.14999918144122 hours ago -4.93%676,883 -11.08%
2019/03/20 - Wed, Mar 20th 2019 06:520.14170276336321 hours ago 0.64%642,710 -6.35%
2019/03/20 - Wed, Mar 20th 2019 06:570.14273397886121 hours ago -0.09%650,018 -7.41%
2019/03/20 - Wed, Mar 20th 2019 07:020.13970637530421 hours ago 2.08%628,007 -4.16%
2019/03/20 - Wed, Mar 20th 2019 07:070.14170075433421 hours ago 0.64%637,583 -5.60%
2019/03/20 - Wed, Mar 20th 2019 07:120.14178470227221 hours ago 0.58%638,661 -5.76%
2019/03/20 - Wed, Mar 20th 2019 07:170.1421927639421 hours ago 0.29%640,468 -6.03%
2019/03/20 - Wed, Mar 20th 2019 07:220.14052008681321 hours ago 1.49%634,500 -5.14%
2019/03/20 - Wed, Mar 20th 2019 07:270.14219115086321 hours ago 0.29%642,635 -6.34%
2019/03/20 - Wed, Mar 20th 2019 07:320.14237096165921 hours ago 0.17%644,654 -6.64%
2019/03/20 - Wed, Mar 20th 2019 07:370.14249146593321 hours ago 0.08%646,272 -6.87%
2019/03/20 - Wed, Mar 20th 2019 07:420.14290999275821 hours ago -0.21%648,203 -7.15%
2019/03/20 - Wed, Mar 20th 2019 07:470.15335900321521 hours ago -7.01%691,958 -13.02%
2019/03/20 - Wed, Mar 20th 2019 07:520.14047959635520 hours ago 1.52%639,776 -5.92%
2019/03/20 - Wed, Mar 20th 2019 07:570.14212131828320 hours ago 0.34%646,252 -6.87%
2019/03/20 - Wed, Mar 20th 2019 08:020.14213964155520 hours ago 0.33%638,468 -5.73%
2019/03/20 - Wed, Mar 20th 2019 08:070.14191387226920 hours ago 0.49%638,352 -5.72%
2019/03/20 - Wed, Mar 20th 2019 08:120.14226523088920 hours ago 0.24%640,144 -5.98%
2019/03/20 - Wed, Mar 20th 2019 08:170.14169908097220 hours ago 0.64%639,659 -5.91%
2019/03/20 - Wed, Mar 20th 2019 08:220.14195526115820 hours ago 0.46%640,777 -6.07%
2019/03/20 - Wed, Mar 20th 2019 08:270.14188232296320 hours ago 0.51%641,696 -6.21%
2019/03/20 - Wed, Mar 20th 2019 08:320.14182630129220 hours ago 0.55%642,552 -6.33%
2019/03/20 - Wed, Mar 20th 2019 08:370.1422934249320 hours ago 0.22%644,701 -6.64%
2019/03/20 - Wed, Mar 20th 2019 08:420.14234956022820 hours ago 0.18%646,652 -6.93%
2019/03/20 - Wed, Mar 20th 2019 08:470.14195886105720 hours ago 0.46%646,791 -6.95%
2019/03/20 - Wed, Mar 20th 2019 08:520.14177852809919 hours ago 0.59%647,152 -7.00%
2019/03/20 - Wed, Mar 20th 2019 08:570.14210753076619 hours ago 0.35%647,252 -7.01%
2019/03/20 - Wed, Mar 20th 2019 09:020.14240273834919 hours ago 0.15%641,872 -6.23%
2019/03/20 - Wed, Mar 20th 2019 09:070.14276620410819 hours ago -0.11%644,292 -6.58%
2019/03/20 - Wed, Mar 20th 2019 09:120.14247459622719 hours ago 0.10%645,990 -6.83%
2019/03/20 - Wed, Mar 20th 2019 09:170.15115467943519 hours ago -5.65%682,767 -11.85%
2019/03/20 - Wed, Mar 20th 2019 09:220.14272341353619 hours ago -0.08%647,657 -7.07%
2019/03/20 - Wed, Mar 20th 2019 09:270.14231148297519 hours ago 0.21%647,413 -7.03%
2019/03/20 - Wed, Mar 20th 2019 09:320.14230387925819 hours ago 0.22%648,040 -7.12%
2019/03/20 - Wed, Mar 20th 2019 09:370.14220901142819 hours ago 0.28%647,885 -7.10%
2019/03/20 - Wed, Mar 20th 2019 09:420.14224747929219 hours ago 0.25%650,196 -7.43%
2019/03/20 - Wed, Mar 20th 2019 09:470.14188126028819 hours ago 0.51%649,422 -7.32%
2019/03/20 - Wed, Mar 20th 2019 09:520.14198234002818 hours ago 0.44%651,426 -7.61%
2019/03/20 - Wed, Mar 20th 2019 09:570.14201557024318 hours ago 0.42%652,462 -7.75%
2019/03/20 - Wed, Mar 20th 2019 10:020.14148584452818 hours ago 0.79%648,050 -7.13%
2019/03/20 - Wed, Mar 20th 2019 10:070.14177346864918 hours ago 0.59%650,005 -7.41%
2019/03/20 - Wed, Mar 20th 2019 10:120.14220062090718 hours ago 0.29%653,318 -7.87%
2019/03/20 - Wed, Mar 20th 2019 10:170.14203966979218 hours ago 0.40%654,472 -8.04%
2019/03/20 - Wed, Mar 20th 2019 10:220.14218701846818 hours ago 0.30%656,989 -8.39%
2019/03/20 - Wed, Mar 20th 2019 10:270.14212238717818 hours ago 0.34%658,200 -8.56%
2019/03/20 - Wed, Mar 20th 2019 10:320.14221679562318 hours ago 0.28%658,960 -8.66%
2019/03/20 - Wed, Mar 20th 2019 10:370.14205195189518 hours ago 0.39%661,894 -9.07%
2019/03/20 - Wed, Mar 20th 2019 10:420.14116304533718 hours ago 1.03%659,944 -8.80%
2019/03/20 - Wed, Mar 20th 2019 10:470.14171392824118 hours ago 0.63%662,492 -9.15%
2019/03/20 - Wed, Mar 20th 2019 10:520.14155451433217 hours ago 0.75%662,523 -9.15%
2019/03/20 - Wed, Mar 20th 2019 10:570.14141415608217 hours ago 0.85%662,640 -9.17%
2019/03/20 - Wed, Mar 20th 2019 11:020.14121276929517 hours ago 0.99%650,283 -7.44%
2019/03/20 - Wed, Mar 20th 2019 11:070.1413527481917 hours ago 0.89%651,184 -7.57%
2019/03/20 - Wed, Mar 20th 2019 11:120.14161310566117 hours ago 0.70%652,037 -7.69%
2019/03/20 - Wed, Mar 20th 2019 11:170.1417563132517 hours ago 0.60%654,640 -8.06%
2019/03/20 - Wed, Mar 20th 2019 11:220.14153735568417 hours ago 0.76%656,732 -8.35%
2019/03/20 - Wed, Mar 20th 2019 11:270.14226375921517 hours ago 0.24%660,039 -8.81%
2019/03/20 - Wed, Mar 20th 2019 11:320.14169029296417 hours ago 0.65%660,864 -8.93%
2019/03/20 - Wed, Mar 20th 2019 11:370.14197484780117 hours ago 0.45%662,017 -9.09%
2019/03/20 - Wed, Mar 20th 2019 11:420.14170434691217 hours ago 0.64%663,201 -9.25%
2019/03/20 - Wed, Mar 20th 2019 11:470.14213787428917 hours ago 0.33%665,346 -9.54%
2019/03/20 - Wed, Mar 20th 2019 11:520.1420001255816 hours ago 0.43%665,946 -9.62%
2019/03/20 - Wed, Mar 20th 2019 11:570.1418558844116 hours ago 0.53%666,541 -9.70%
2019/03/20 - Wed, Mar 20th 2019 12:020.14978606050216 hours ago -4.79%692,744 -13.12%
2019/03/20 - Wed, Mar 20th 2019 12:070.14981206096516 hours ago -4.81%693,428 -13.20%
2019/03/20 - Wed, Mar 20th 2019 12:120.14997585894116 hours ago -4.91%694,404 -13.33%
2019/03/20 - Wed, Mar 20th 2019 12:170.14996744359816 hours ago -4.91%694,376 -13.32%
2019/03/20 - Wed, Mar 20th 2019 12:220.14983683743716 hours ago -4.82%693,302 -13.19%
2019/03/20 - Wed, Mar 20th 2019 12:270.14289787017416 hours ago -0.20%661,314 -8.99%
2019/03/20 - Wed, Mar 20th 2019 12:320.14278230136616 hours ago -0.12%660,999 -8.95%
2019/03/20 - Wed, Mar 20th 2019 12:370.14336166343716 hours ago -0.52%663,337 -9.27%
2019/03/20 - Wed, Mar 20th 2019 12:420.15089417707716 hours ago -5.49%697,239 -13.68%
2019/03/20 - Wed, Mar 20th 2019 12:470.15054668681316 hours ago -5.27%697,452 -13.70%
2019/03/20 - Wed, Mar 20th 2019 12:520.15021077588215 hours ago -5.06%696,943 -13.64%
2019/03/20 - Wed, Mar 20th 2019 12:570.14345889990515 hours ago -0.59%665,777 -9.60%
2019/03/20 - Wed, Mar 20th 2019 13:020.14349517161815 hours ago -0.62%654,592 -8.05%
2019/03/20 - Wed, Mar 20th 2019 13:070.14375460107215 hours ago -0.80%656,610 -8.34%
2019/03/20 - Wed, Mar 20th 2019 13:120.14355803181915 hours ago -0.66%657,958 -8.52%
2019/03/20 - Wed, Mar 20th 2019 13:170.1436350382315 hours ago -0.71%659,096 -8.68%
2019/03/20 - Wed, Mar 20th 2019 13:220.14368138527915 hours ago -0.75%659,911 -8.80%
2019/03/20 - Wed, Mar 20th 2019 13:270.14376922130215 hours ago -0.81%661,632 -9.03%
2019/03/20 - Wed, Mar 20th 2019 13:320.14357166817815 hours ago -0.67%663,643 -9.31%
2019/03/20 - Wed, Mar 20th 2019 13:370.1438167060515 hours ago -0.84%665,479 -9.56%
2019/03/20 - Wed, Mar 20th 2019 13:420.14363894567515 hours ago -0.72%665,740 -9.59%
2019/03/20 - Wed, Mar 20th 2019 13:470.14391021955315 hours ago -0.90%668,736 -10.00%
2019/03/20 - Wed, Mar 20th 2019 13:520.1500975078314 hours ago -4.99%696,377 -13.57%
2019/03/20 - Wed, Mar 20th 2019 13:570.15295265204514 hours ago -6.76%688,962 -12.64%
2019/03/20 - Wed, Mar 20th 2019 14:020.15287883828314 hours ago -6.72%674,720 -10.80%
2019/03/20 - Wed, Mar 20th 2019 14:070.15254747485314 hours ago -6.51%674,395 -10.75%
2019/03/20 - Wed, Mar 20th 2019 14:120.14624480955514 hours ago -2.49%648,830 -7.24%
2019/03/20 - Wed, Mar 20th 2019 14:170.14582192161414 hours ago -2.20%652,118 -7.71%
2019/03/20 - Wed, Mar 20th 2019 14:220.14666028555514 hours ago -2.76%652,274 -7.73%
2019/03/20 - Wed, Mar 20th 2019 14:270.14613698582214 hours ago -2.41%652,251 -7.72%
2019/03/20 - Wed, Mar 20th 2019 14:320.14603732561314 hours ago -2.35%653,117 -7.85%
2019/03/20 - Wed, Mar 20th 2019 14:370.14678539575714 hours ago -2.84%658,193 -8.56%
2019/03/20 - Wed, Mar 20th 2019 14:420.1440882885314 hours ago -1.03%658,476 -8.60%
2019/03/20 - Wed, Mar 20th 2019 14:470.14424138834214 hours ago -1.13%661,172 -8.97%
2019/03/20 - Wed, Mar 20th 2019 14:520.14387584562913 hours ago -0.88%661,007 -8.95%
2019/03/20 - Wed, Mar 20th 2019 14:570.14630351208613 hours ago -2.52%672,830 -10.55%
2019/03/20 - Wed, Mar 20th 2019 15:020.14606259264313 hours ago -2.36%658,280 -8.57%
2019/03/20 - Wed, Mar 20th 2019 15:070.14406764035313 hours ago -1.01%649,859 -7.38%
2019/03/20 - Wed, Mar 20th 2019 15:120.14614167088713 hours ago -2.42%659,334 -8.72%
2019/03/20 - Wed, Mar 20th 2019 15:170.14458530815613 hours ago -1.37%651,140 -7.57%
2019/03/20 - Wed, Mar 20th 2019 15:220.14475504400613 hours ago -1.48%652,824 -7.81%
2019/03/20 - Wed, Mar 20th 2019 15:270.1439791493113 hours ago -0.95%652,853 -7.81%
2019/03/20 - Wed, Mar 20th 2019 15:320.1445336520613 hours ago -1.33%654,340 -8.02%
2019/03/20 - Wed, Mar 20th 2019 15:370.1446023604413 hours ago -1.38%647,215 -7.01%
2019/03/20 - Wed, Mar 20th 2019 15:420.14406381346313 hours ago -1.01%647,608 -7.06%
2019/03/20 - Wed, Mar 20th 2019 15:470.14440546866913 hours ago -1.24%648,492 -7.19%
2019/03/20 - Wed, Mar 20th 2019 15:520.14413842801512 hours ago -1.06%646,693 -6.93%
2019/03/20 - Wed, Mar 20th 2019 15:570.14418606287312 hours ago -1.09%648,106 -7.13%
2019/03/20 - Wed, Mar 20th 2019 16:020.14435945428812 hours ago -1.21%636,019 -5.37%
2019/03/20 - Wed, Mar 20th 2019 16:070.14413447050212 hours ago -1.06%636,711 -5.47%
2019/03/20 - Wed, Mar 20th 2019 16:120.14955215595112 hours ago -4.64%659,557 -8.75%
2019/03/20 - Wed, Mar 20th 2019 16:170.14987932256112 hours ago -4.85%662,414 -9.14%
2019/03/20 - Wed, Mar 20th 2019 16:220.1445329425912 hours ago -1.33%640,687 -6.06%
2019/03/20 - Wed, Mar 20th 2019 16:270.1443764942712 hours ago -1.22%642,039 -6.26%
2019/03/20 - Wed, Mar 20th 2019 16:320.14466015616412 hours ago -1.42%642,318 -6.30%
2019/03/20 - Wed, Mar 20th 2019 16:370.14449893979212 hours ago -1.31%642,277 -6.29%
2019/03/20 - Wed, Mar 20th 2019 16:420.14428567801812 hours ago -1.16%642,093 -6.26%
2019/03/20 - Wed, Mar 20th 2019 16:470.14481401956912 hours ago -1.52%645,236 -6.72%
2019/03/20 - Wed, Mar 20th 2019 16:520.14459385385311 hours ago -1.37%647,932 -7.11%
2019/03/20 - Wed, Mar 20th 2019 16:570.14490240782911 hours ago -1.58%648,488 -7.19%
2019/03/20 - Wed, Mar 20th 2019 17:020.14469130486111 hours ago -1.44%636,893 -5.50%
2019/03/20 - Wed, Mar 20th 2019 17:070.14471243182111 hours ago -1.45%637,059 -5.52%
2019/03/20 - Wed, Mar 20th 2019 17:120.14478307511711 hours ago -1.50%639,169 -5.84%
2019/03/20 - Wed, Mar 20th 2019 17:170.14492388128611 hours ago -1.60%639,418 -5.87%
2019/03/20 - Wed, Mar 20th 2019 17:220.14494181743211 hours ago -1.61%640,530 -6.04%
2019/03/20 - Wed, Mar 20th 2019 17:270.14527114268811 hours ago -1.83%640,245 -5.99%
2019/03/20 - Wed, Mar 20th 2019 17:320.14529196274111 hours ago -1.85%640,994 -6.10%
2019/03/20 - Wed, Mar 20th 2019 17:370.14545922562111 hours ago -1.96%642,270 -6.29%
2019/03/20 - Wed, Mar 20th 2019 17:420.14534676305811 hours ago -1.88%644,935 -6.68%
2019/03/20 - Wed, Mar 20th 2019 17:470.14480793993711 hours ago -1.52%644,525 -6.62%
2019/03/20 - Wed, Mar 20th 2019 17:520.14505937749710 hours ago -1.69%646,592 -6.92%
2019/03/20 - Wed, Mar 20th 2019 17:570.14541852128310 hours ago -1.93%648,641 -7.21%
2019/03/20 - Wed, Mar 20th 2019 18:020.14604921739910 hours ago -2.35%633,630 -5.01%
2019/03/20 - Wed, Mar 20th 2019 18:070.14581897108910 hours ago -2.20%632,695 -4.87%
2019/03/20 - Wed, Mar 20th 2019 18:120.14545864086810 hours ago -1.96%633,082 -4.93%
2019/03/20 - Wed, Mar 20th 2019 18:170.1456191956610 hours ago -2.07%635,623 -5.31%
2019/03/20 - Wed, Mar 20th 2019 18:220.14600724906910 hours ago -2.33%637,395 -5.57%
2019/03/20 - Wed, Mar 20th 2019 18:270.1441337827710 hours ago -1.06%633,494 -4.99%
2019/03/20 - Wed, Mar 20th 2019 18:320.14425417643710 hours ago -1.14%634,799 -5.19%
2019/03/20 - Wed, Mar 20th 2019 18:370.14435129661410 hours ago -1.21%635,906 -5.35%
2019/03/20 - Wed, Mar 20th 2019 18:420.14425570689610 hours ago -1.14%636,502 -5.44%
2019/03/20 - Wed, Mar 20th 2019 18:470.14451286750810 hours ago -1.32%638,175 -5.69%
2019/03/20 - Wed, Mar 20th 2019 18:520.1444025597089 hours ago -1.24%639,911 -5.94%
2019/03/20 - Wed, Mar 20th 2019 18:570.1447497761099 hours ago -1.48%642,005 -6.25%
2019/03/20 - Wed, Mar 20th 2019 19:020.1447527840259 hours ago -1.48%627,145 -4.03%
2019/03/20 - Wed, Mar 20th 2019 19:070.144616062549 hours ago -1.39%626,681 -3.96%
2019/03/20 - Wed, Mar 20th 2019 19:120.1469799190289 hours ago -2.97%636,508 -5.44%
2019/03/20 - Wed, Mar 20th 2019 19:170.1466694820489 hours ago -2.77%635,096 -5.23%
2019/03/20 - Wed, Mar 20th 2019 19:220.146181507419 hours ago -2.44%684,865 -12.12%
2019/03/20 - Wed, Mar 20th 2019 19:270.1508404758999 hours ago -5.46%704,232 -14.54%
2019/03/20 - Wed, Mar 20th 2019 19:320.1502504673519 hours ago -5.09%703,738 -14.48%
2019/03/20 - Wed, Mar 20th 2019 19:370.1502008500349 hours ago -5.05%702,876 -14.37%
2019/03/20 - Wed, Mar 20th 2019 19:420.1472152174429 hours ago -3.13%689,420 -12.70%
2019/03/20 - Wed, Mar 20th 2019 19:470.1482966209369 hours ago -3.83%696,595 -13.60%
2019/03/20 - Wed, Mar 20th 2019 19:520.1493504113388 hours ago -4.51%704,723 -14.59%
2019/03/20 - Wed, Mar 20th 2019 19:570.1509345138248 hours ago -5.52%714,277 -15.74%
2019/03/20 - Wed, Mar 20th 2019 20:020.1497900731158 hours ago -4.79%696,302 -13.56%
2019/03/20 - Wed, Mar 20th 2019 20:070.1493518719218 hours ago -4.51%694,801 -13.38%
2019/03/20 - Wed, Mar 20th 2019 20:120.1490790111818 hours ago -4.34%694,764 -13.37%
2019/03/20 - Wed, Mar 20th 2019 20:170.1473075116158 hours ago -3.19%688,859 -12.63%
2019/03/20 - Wed, Mar 20th 2019 20:220.1465385848348 hours ago -2.68%686,915 -12.38%
2019/03/20 - Wed, Mar 20th 2019 20:270.1464705649648 hours ago -2.64%686,107 -12.28%
2019/03/20 - Wed, Mar 20th 2019 20:320.1466171927418 hours ago -2.73%687,727 -12.48%
2019/03/20 - Wed, Mar 20th 2019 20:370.146408435828 hours ago -2.59%685,773 -12.23%
2019/03/20 - Wed, Mar 20th 2019 20:420.146709163058 hours ago -2.79%688,022 -12.52%
2019/03/20 - Wed, Mar 20th 2019 20:470.1466453412018 hours ago -2.75%689,627 -12.73%
2019/03/20 - Wed, Mar 20th 2019 20:520.1470425072057 hours ago -3.01%692,188 -13.05%
2019/03/20 - Wed, Mar 20th 2019 20:570.1473518058217 hours ago -3.22%695,158 -13.42%
2019/03/20 - Wed, Mar 20th 2019 21:020.1470885087797 hours ago -3.04%682,588 -11.83%
2019/03/20 - Wed, Mar 20th 2019 21:070.1468292805317 hours ago -2.87%682,427 -11.80%
2019/03/20 - Wed, Mar 20th 2019 21:120.1471219008877 hours ago -3.07%683,213 -11.91%
2019/03/20 - Wed, Mar 20th 2019 21:170.1479818935647 hours ago -3.63%688,844 -12.63%
2019/03/20 - Wed, Mar 20th 2019 21:220.1485197738837 hours ago -3.98%691,396 -12.95%
2019/03/20 - Wed, Mar 20th 2019 21:270.1475756835587 hours ago -3.36%689,721 -12.74%
2019/03/20 - Wed, Mar 20th 2019 21:320.1453340878297 hours ago -1.87%680,733 -11.59%
2019/03/20 - Wed, Mar 20th 2019 21:370.1470493110497 hours ago -3.02%689,170 -12.67%
2019/03/20 - Wed, Mar 20th 2019 21:420.1466908091167 hours ago -2.78%689,471 -12.71%
2019/03/20 - Wed, Mar 20th 2019 21:470.1484066076067 hours ago -3.91%697,526 -13.71%
2019/03/20 - Wed, Mar 20th 2019 21:520.1459044701736 hours ago -2.26%687,482 -12.45%
2019/03/20 - Wed, Mar 20th 2019 21:570.1478990441436 hours ago -3.58%697,396 -13.70%
2019/03/20 - Wed, Mar 20th 2019 22:020.1474627056426 hours ago -3.29%684,911 -12.12%
2019/03/20 - Wed, Mar 20th 2019 22:070.1469363903796 hours ago -2.94%683,970 -12.00%
2019/03/20 - Wed, Mar 20th 2019 22:120.1469732588696 hours ago -2.97%684,945 -12.13%
2019/03/20 - Wed, Mar 20th 2019 22:170.1473348952816 hours ago -3.21%688,095 -12.53%
2019/03/20 - Wed, Mar 20th 2019 22:220.1487610340796 hours ago -4.13%694,405 -13.33%
2019/03/20 - Wed, Mar 20th 2019 22:270.1486942990016 hours ago -4.09%694,671 -13.36%
2019/03/20 - Wed, Mar 20th 2019 22:320.146873656216 hours ago -2.90%688,266 -12.55%
2019/03/20 - Wed, Mar 20th 2019 22:370.1477820371666 hours ago -3.50%693,587 -13.22%
2019/03/20 - Wed, Mar 20th 2019 22:420.1466370326686 hours ago -2.75%690,130 -12.79%
2019/03/20 - Wed, Mar 20th 2019 22:470.1468857895626 hours ago -2.91%691,460 -12.96%
2019/03/20 - Wed, Mar 20th 2019 22:520.1481094957485 hours ago -3.71%698,396 -13.82%
2019/03/20 - Wed, Mar 20th 2019 22:570.1491041348615 hours ago -4.36%703,082 -14.40%
2019/03/20 - Wed, Mar 20th 2019 23:020.1488523933335 hours ago -4.19%687,236 -12.42%
2019/03/20 - Wed, Mar 20th 2019 23:070.149302182085 hours ago -4.48%687,571 -12.46%
2019/03/20 - Wed, Mar 20th 2019 23:120.1486802387415 hours ago -4.08%687,452 -12.45%
2019/03/20 - Wed, Mar 20th 2019 23:170.1487043067775 hours ago -4.10%686,964 -12.39%
2019/03/20 - Wed, Mar 20th 2019 23:220.1482713622645 hours ago -3.82%685,913 -12.25%
2019/03/20 - Wed, Mar 20th 2019 23:270.1492452270225 hours ago -4.45%689,087 -12.66%
2019/03/20 - Wed, Mar 20th 2019 23:320.1488641186025 hours ago -4.20%687,664 -12.48%
2019/03/20 - Wed, Mar 20th 2019 23:370.1493364732795 hours ago -4.50%689,461 -12.70%
2019/03/20 - Wed, Mar 20th 2019 23:420.1488600283345 hours ago -4.20%688,488 -12.58%
2019/03/20 - Wed, Mar 20th 2019 23:470.1488862746115 hours ago -4.22%689,583 -12.72%
2019/03/20 - Wed, Mar 20th 2019 23:520.1484737855584 hours ago -3.95%688,663 -12.60%
2019/03/20 - Wed, Mar 20th 2019 23:570.1481761426594 hours ago -3.76%688,785 -12.62%
2019/03/21 - Thu, Mar 21st 2019 00:020.1447383967884 hours ago -1.47%660,161 -8.83%
2019/03/21 - Thu, Mar 21st 2019 00:070.1448249900334 hours ago -1.53%661,531 -9.02%
2019/03/21 - Thu, Mar 21st 2019 00:120.144259978364 hours ago -1.14%660,363 -8.86%
2019/03/21 - Thu, Mar 21st 2019 00:170.1467765387044 hours ago -2.84%672,177 -10.46%
2019/03/21 - Thu, Mar 21st 2019 00:220.1467894029644 hours ago -2.85%672,634 -10.52%
2019/03/21 - Thu, Mar 21st 2019 00:270.1467578372734 hours ago -2.83%672,259 -10.47%
2019/03/21 - Thu, Mar 21st 2019 00:320.146822095424 hours ago -2.87%672,208 -10.46%
2019/03/21 - Thu, Mar 21st 2019 00:370.1468500987884 hours ago -2.89%673,122 -10.59%
2019/03/21 - Thu, Mar 21st 2019 00:420.147310821044 hours ago -3.19%673,781 -10.67%
2019/03/21 - Thu, Mar 21st 2019 00:470.1473804760734 hours ago -3.24%673,836 -10.68%
2019/03/21 - Thu, Mar 21st 2019 00:520.1466063298123 hours ago -2.73%671,661 -10.39%
2019/03/21 - Thu, Mar 21st 2019 00:570.1462957982033 hours ago -2.52%669,047 -10.04%
2019/03/21 - Thu, Mar 21st 2019 01:020.1464836616123 hours ago -2.64%654,579 -8.05%
2019/03/21 - Thu, Mar 21st 2019 01:070.1465881272933 hours ago -2.71%654,459 -8.04%
2019/03/21 - Thu, Mar 21st 2019 01:120.146859503213 hours ago -2.89%654,819 -8.09%
2019/03/21 - Thu, Mar 21st 2019 01:170.1467453333423 hours ago -2.82%654,863 -8.09%
2019/03/21 - Thu, Mar 21st 2019 01:220.1462523975633 hours ago -2.49%653,579 -7.91%
2019/03/21 - Thu, Mar 21st 2019 01:270.1460972654133 hours ago -2.39%652,089 -7.70%
2019/03/21 - Thu, Mar 21st 2019 01:320.1464970181673 hours ago -2.65%653,437 -7.89%
2019/03/21 - Thu, Mar 21st 2019 01:370.1456798707973 hours ago -2.11%651,028 -7.55%
2019/03/21 - Thu, Mar 21st 2019 01:420.1461907291863 hours ago -2.45%650,064 -7.41%
2019/03/21 - Thu, Mar 21st 2019 01:470.1462254790863 hours ago -2.47%651,321 -7.59%
2019/03/21 - Thu, Mar 21st 2019 01:520.1453614453342 hours ago -1.89%650,282 -7.44%
2019/03/21 - Thu, Mar 21st 2019 01:570.1457222861312 hours ago -2.14%653,634 -7.92%
2019/03/21 - Thu, Mar 21st 2019 02:020.1472508485232 hours ago -3.15%645,850 -6.81%
2019/03/21 - Thu, Mar 21st 2019 02:070.1476973508692 hours ago -3.44%648,193 -7.15%
2019/03/21 - Thu, Mar 21st 2019 02:120.1474462016452 hours ago -3.28%648,081 -7.13%
2019/03/21 - Thu, Mar 21st 2019 02:170.1449754205012 hours ago -1.63%638,012 -5.66%
2019/03/21 - Thu, Mar 21st 2019 02:220.1456686540442 hours ago -2.10%639,591 -5.90%
2019/03/21 - Thu, Mar 21st 2019 02:270.1454370336352 hours ago -1.94%639,936 -5.95%
2019/03/21 - Thu, Mar 21st 2019 02:320.1447581339552 hours ago -1.48%639,180 -5.84%
2019/03/21 - Thu, Mar 21st 2019 02:370.1444397674592 hours ago -1.27%639,417 -5.87%
2019/03/21 - Thu, Mar 21st 2019 02:420.1450364081672 hours ago -1.67%641,182 -6.13%
2019/03/21 - Thu, Mar 21st 2019 02:470.1446470014622 hours ago -1.41%639,422 -5.87%
2019/03/21 - Thu, Mar 21st 2019 02:520.1444717292741 hour ago -1.29%639,366 -5.86%
2019/03/21 - Thu, Mar 21st 2019 02:570.1442437265041 hour ago -1.13%637,597 -5.60%
2019/03/21 - Thu, Mar 21st 2019 03:020.144469799531 hour ago -1.29%621,544 -3.17%
2019/03/21 - Thu, Mar 21st 2019 03:070.1444060641821 hour ago -1.24%621,330 -3.13%
2019/03/21 - Thu, Mar 21st 2019 03:120.1446613957661 hour ago -1.42%622,906 -3.38%
2019/03/21 - Thu, Mar 21st 2019 03:170.1445726356371 hour ago -1.36%619,027 -2.77%
2019/03/21 - Thu, Mar 21st 2019 03:220.14429836972758 minutes ago -1.17%616,263 -2.34%
2019/03/21 - Thu, Mar 21st 2019 03:270.14459430305653 minutes ago -1.37%616,417 -2.36%
2019/03/21 - Thu, Mar 21st 2019 03:320.1445167214148 minutes ago -1.32%615,145 -2.16%
2019/03/21 - Thu, Mar 21st 2019 03:370.14407435441943 minutes ago -1.02%613,040 -1.82%
2019/03/21 - Thu, Mar 21st 2019 03:420.14459428550138 minutes ago -1.37%612,476 -1.73%
2019/03/21 - Thu, Mar 21st 2019 03:470.1428345469633 minutes ago -0.16%604,640 -0.46%
2019/03/21 - Thu, Mar 21st 2019 03:520.14281878440128 minutes ago -0.15%603,468 -0.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address