$0.1090

Revain (R) 1 Day Chart

This is the Past Day Trading Prices for Revain Price Chart.

loading
Revain R Revain R Revain Price Prediction Revain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.38% change

What was Revain's best price Over the Past Day?

$0.111765 on Wednesday, June 26th 2019 07:02:01 AM.

What was Revain's lowest price Over the Past Day?

$0.1040832529 on Wednesday, June 26th 2019 12:22:04 AM

Historical Past Day Trading Prices for Revain

Revain's current price is $0.1090 with a trading volume of 1,146,470 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:320.1077848233891 day ago 1.12%980,730 16.90%
2019/06/25 - Tue, Jun 25th 2019 18:370.1072262796671 day ago 1.64%977,244 17.32%
2019/06/25 - Tue, Jun 25th 2019 18:420.1082065214671 day ago 0.72%984,768 16.42%
2019/06/25 - Tue, Jun 25th 2019 18:470.107977838331 day ago 0.93%983,177 16.61%
2019/06/25 - Tue, Jun 25th 2019 18:520.10875774813124 hours ago 0.21%992,376 15.53%
2019/06/25 - Tue, Jun 25th 2019 18:570.10741431927624 hours ago 1.46%983,726 16.54%
2019/06/25 - Tue, Jun 25th 2019 19:020.10673929337724 hours ago 2.11%970,136 18.18%
2019/06/25 - Tue, Jun 25th 2019 19:070.10730751399724 hours ago 1.57%965,663 18.72%
2019/06/25 - Tue, Jun 25th 2019 19:120.10846752509524 hours ago 0.48%986,657 16.20%
2019/06/25 - Tue, Jun 25th 2019 19:170.10737025031624 hours ago 1.51%981,219 16.84%
2019/06/25 - Tue, Jun 25th 2019 19:220.10649848445223 hours ago 2.34%974,005 17.71%
2019/06/25 - Tue, Jun 25th 2019 19:270.10835685885423 hours ago 0.58%991,965 15.58%
2019/06/25 - Tue, Jun 25th 2019 19:320.10720970710723 hours ago 1.66%983,702 16.55%
2019/06/25 - Tue, Jun 25th 2019 19:370.107971319723 hours ago 0.94%990,042 15.80%
2019/06/25 - Tue, Jun 25th 2019 19:420.1061805130223 hours ago 2.64%974,707 17.62%
2019/06/25 - Tue, Jun 25th 2019 19:470.10638320518123 hours ago 2.45%979,375 17.06%
2019/06/25 - Tue, Jun 25th 2019 19:520.10635585015523 hours ago 2.47%980,732 16.90%
2019/06/25 - Tue, Jun 25th 2019 19:570.10582074357823 hours ago 2.99%968,204 18.41%
2019/06/25 - Tue, Jun 25th 2019 20:020.10629821700323 hours ago 2.53%967,899 18.45%
2019/06/25 - Tue, Jun 25th 2019 20:070.10761316492123 hours ago 1.28%981,897 16.76%
2019/06/25 - Tue, Jun 25th 2019 20:120.10678520713723 hours ago 2.06%973,280 17.79%
2019/06/25 - Tue, Jun 25th 2019 20:170.10808107652623 hours ago 0.84%989,579 15.85%
2019/06/25 - Tue, Jun 25th 2019 20:220.1066064540922 hours ago 2.23%978,727 17.14%
2019/06/25 - Tue, Jun 25th 2019 20:270.10795909554822 hours ago 0.95%1,001,344 14.49%
2019/06/25 - Tue, Jun 25th 2019 20:320.10829984742622 hours ago 0.63%1,004,305 14.16%
2019/06/25 - Tue, Jun 25th 2019 20:370.10665245686822 hours ago 2.19%982,246 16.72%
2019/06/25 - Tue, Jun 25th 2019 20:420.10671994863222 hours ago 2.12%986,320 16.24%
2019/06/25 - Tue, Jun 25th 2019 20:470.10632848679722 hours ago 2.50%983,962 16.52%
2019/06/25 - Tue, Jun 25th 2019 20:520.10650571751122 hours ago 2.33%988,101 16.03%
2019/06/25 - Tue, Jun 25th 2019 20:570.10665618722122 hours ago 2.19%999,192 14.74%
2019/06/25 - Tue, Jun 25th 2019 21:020.1066504464422 hours ago 2.19%988,483 15.98%
2019/06/25 - Tue, Jun 25th 2019 21:070.10650753130522 hours ago 2.33%982,016 16.75%
2019/06/25 - Tue, Jun 25th 2019 21:120.10614629138922 hours ago 2.68%980,290 16.95%
2019/06/25 - Tue, Jun 25th 2019 21:170.1073801650122 hours ago 1.50%1,007,324 13.81%
2019/06/25 - Tue, Jun 25th 2019 21:220.10699348353521 hours ago 1.86%1,007,736 13.77%
2019/06/25 - Tue, Jun 25th 2019 21:270.1072157361921 hours ago 1.65%1,012,240 13.26%
2019/06/25 - Tue, Jun 25th 2019 21:320.10672780032821 hours ago 2.12%1,008,568 13.67%
2019/06/25 - Tue, Jun 25th 2019 21:370.10718391490121 hours ago 1.68%1,014,461 13.01%
2019/06/25 - Tue, Jun 25th 2019 21:420.10675138667921 hours ago 2.09%1,011,044 13.39%
2019/06/25 - Tue, Jun 25th 2019 21:470.10714105089121 hours ago 1.72%1,015,089 12.94%
2019/06/25 - Tue, Jun 25th 2019 21:520.10740431764821 hours ago 1.47%1,017,737 12.65%
2019/06/25 - Tue, Jun 25th 2019 21:570.10613894405221 hours ago 2.68%1,006,821 13.87%
2019/06/25 - Tue, Jun 25th 2019 22:020.10728466679721 hours ago 1.59%1,009,567 13.56%
2019/06/25 - Tue, Jun 25th 2019 22:070.10807452756721 hours ago 0.84%1,017,919 12.63%
2019/06/25 - Tue, Jun 25th 2019 22:120.10758197769821 hours ago 1.31%1,016,805 12.75%
2019/06/25 - Tue, Jun 25th 2019 22:170.10788225770721 hours ago 1.02%1,022,810 12.09%
2019/06/25 - Tue, Jun 25th 2019 22:220.10665172506220 hours ago 2.19%1,013,767 13.09%
2019/06/25 - Tue, Jun 25th 2019 22:270.10713721991220 hours ago 1.73%1,020,088 12.39%
2019/06/25 - Tue, Jun 25th 2019 22:320.10749801625620 hours ago 1.39%1,026,849 11.65%
2019/06/25 - Tue, Jun 25th 2019 22:370.10553350136620 hours ago 3.27%998,998 14.76%
2019/06/25 - Tue, Jun 25th 2019 22:420.10708650484320 hours ago 1.77%1,016,280 12.81%
2019/06/25 - Tue, Jun 25th 2019 22:470.10676069836920 hours ago 2.09%1,014,272 13.03%
2019/06/25 - Tue, Jun 25th 2019 22:520.10567923462420 hours ago 3.13%1,003,852 14.21%
2019/06/25 - Tue, Jun 25th 2019 22:570.10702619847320 hours ago 1.83%1,018,807 12.53%
2019/06/25 - Tue, Jun 25th 2019 23:020.10725186526920 hours ago 1.62%1,008,418 13.69%
2019/06/25 - Tue, Jun 25th 2019 23:070.10621043481120 hours ago 2.61%1,000,262 14.62%
2019/06/25 - Tue, Jun 25th 2019 23:120.1075862427120 hours ago 1.30%1,012,331 13.25%
2019/06/25 - Tue, Jun 25th 2019 23:170.10798164434520 hours ago 0.93%1,021,359 12.25%
2019/06/25 - Tue, Jun 25th 2019 23:220.10681074524219 hours ago 2.04%1,012,564 13.22%
2019/06/25 - Tue, Jun 25th 2019 23:270.10652162948119 hours ago 2.31%1,010,242 13.48%
2019/06/25 - Tue, Jun 25th 2019 23:320.1067065817519 hours ago 2.14%1,013,955 13.07%
2019/06/25 - Tue, Jun 25th 2019 23:370.10690545600819 hours ago 1.95%1,016,713 12.76%
2019/06/25 - Tue, Jun 25th 2019 23:420.10627831265619 hours ago 2.55%1,011,434 13.35%
2019/06/25 - Tue, Jun 25th 2019 23:470.10661026666319 hours ago 2.23%1,016,226 12.82%
2019/06/25 - Tue, Jun 25th 2019 23:520.1079223141519 hours ago 0.99%1,028,733 11.44%
2019/06/25 - Tue, Jun 25th 2019 23:570.10826092409219 hours ago 0.67%1,031,396 11.16%
2019/06/26 - Wed, Jun 26th 2019 00:020.10759553512119 hours ago 1.29%1,031,155 11.18%
2019/06/26 - Wed, Jun 26th 2019 00:070.10520954936519 hours ago 3.59%1,000,277 14.62%
2019/06/26 - Wed, Jun 26th 2019 00:120.10514192856519 hours ago 3.66%1,011,992 13.29%
2019/06/26 - Wed, Jun 26th 2019 00:170.10509100593219 hours ago 3.71%1,015,797 12.86%
2019/06/26 - Wed, Jun 26th 2019 00:220.10408325291418 hours ago 4.71%1,007,548 13.79%
2019/06/26 - Wed, Jun 26th 2019 00:270.1057326227718 hours ago 3.08%1,023,332 12.03%
2019/06/26 - Wed, Jun 26th 2019 00:320.1055220189718 hours ago 3.28%1,026,415 11.70%
2019/06/26 - Wed, Jun 26th 2019 00:370.10590813603218 hours ago 2.91%1,030,423 11.26%
2019/06/26 - Wed, Jun 26th 2019 00:420.10555692691218 hours ago 3.25%1,030,290 11.28%
2019/06/26 - Wed, Jun 26th 2019 00:470.10545540206118 hours ago 3.35%1,028,803 11.44%
2019/06/26 - Wed, Jun 26th 2019 00:520.10645033760618 hours ago 2.38%1,037,853 10.47%
2019/06/26 - Wed, Jun 26th 2019 00:570.10691737327618 hours ago 1.94%1,043,246 9.89%
2019/06/26 - Wed, Jun 26th 2019 01:020.10634772135518 hours ago 2.48%1,020,480 12.35%
2019/06/26 - Wed, Jun 26th 2019 01:070.10592226497818 hours ago 2.89%1,016,082 12.83%
2019/06/26 - Wed, Jun 26th 2019 01:120.10657604518518 hours ago 2.26%1,022,009 12.18%
2019/06/26 - Wed, Jun 26th 2019 01:170.1052442208518 hours ago 3.56%1,012,401 13.24%
2019/06/26 - Wed, Jun 26th 2019 01:220.10577184106417 hours ago 3.04%1,017,656 12.66%
2019/06/26 - Wed, Jun 26th 2019 01:270.1058898956617 hours ago 2.92%1,019,392 12.47%
2019/06/26 - Wed, Jun 26th 2019 01:320.10667390439917 hours ago 2.17%1,028,187 11.50%
2019/06/26 - Wed, Jun 26th 2019 01:370.1060216027217 hours ago 2.80%1,022,915 12.08%
2019/06/26 - Wed, Jun 26th 2019 01:420.10588411367317 hours ago 2.93%1,024,359 11.92%
2019/06/26 - Wed, Jun 26th 2019 01:470.10659033988117 hours ago 2.25%1,030,953 11.20%
2019/06/26 - Wed, Jun 26th 2019 01:520.10541846090817 hours ago 3.39%1,023,665 12.00%
2019/06/26 - Wed, Jun 26th 2019 01:570.10617064381217 hours ago 2.65%1,030,933 11.21%
2019/06/26 - Wed, Jun 26th 2019 02:020.10653688847517 hours ago 2.30%1,021,569 12.23%
2019/06/26 - Wed, Jun 26th 2019 02:070.10505793556217 hours ago 3.74%995,460 15.17%
2019/06/26 - Wed, Jun 26th 2019 02:120.10563507978117 hours ago 3.17%999,425 14.71%
2019/06/26 - Wed, Jun 26th 2019 02:170.1070112717317 hours ago 1.85%1,017,929 12.63%
2019/06/26 - Wed, Jun 26th 2019 02:220.1066739279116 hours ago 2.17%1,014,880 12.97%
2019/06/26 - Wed, Jun 26th 2019 02:270.10688015206516 hours ago 1.97%1,019,269 12.48%
2019/06/26 - Wed, Jun 26th 2019 02:320.10677706133816 hours ago 2.07%1,020,126 12.39%
2019/06/26 - Wed, Jun 26th 2019 02:370.10699744782216 hours ago 1.86%1,022,386 12.14%
2019/06/26 - Wed, Jun 26th 2019 02:420.10681274253916 hours ago 2.04%1,020,708 12.32%
2019/06/26 - Wed, Jun 26th 2019 02:470.10642950029716 hours ago 2.40%1,019,092 12.50%
2019/06/26 - Wed, Jun 26th 2019 02:520.10599604343916 hours ago 2.82%1,014,268 13.03%
2019/06/26 - Wed, Jun 26th 2019 02:570.10674568290416 hours ago 2.10%1,022,029 12.18%
2019/06/26 - Wed, Jun 26th 2019 03:020.10657818206516 hours ago 2.26%1,013,178 13.16%
2019/06/26 - Wed, Jun 26th 2019 03:070.10598005267616 hours ago 2.84%1,007,629 13.78%
2019/06/26 - Wed, Jun 26th 2019 03:120.10641195070616 hours ago 2.42%1,012,934 13.18%
2019/06/26 - Wed, Jun 26th 2019 03:170.10636767507516 hours ago 2.46%1,016,479 12.79%
2019/06/26 - Wed, Jun 26th 2019 03:220.10821402442515 hours ago 0.71%1,033,863 10.89%
2019/06/26 - Wed, Jun 26th 2019 03:270.10700576731415 hours ago 1.85%1,022,943 12.08%
2019/06/26 - Wed, Jun 26th 2019 03:320.10827949810615 hours ago 0.65%1,037,620 10.49%
2019/06/26 - Wed, Jun 26th 2019 03:370.10672264603115 hours ago 2.12%1,023,095 12.06%
2019/06/26 - Wed, Jun 26th 2019 03:420.10816203502915 hours ago 0.76%1,037,922 10.46%
2019/06/26 - Wed, Jun 26th 2019 03:470.10888627616615 hours ago 0.09%1,056,718 8.49%
2019/06/26 - Wed, Jun 26th 2019 03:520.1078027542115 hours ago 1.10%1,047,612 9.44%
2019/06/26 - Wed, Jun 26th 2019 03:570.10777868673915 hours ago 1.12%1,046,922 9.51%
2019/06/26 - Wed, Jun 26th 2019 04:020.10775772329715 hours ago 1.14%1,037,368 10.52%
2019/06/26 - Wed, Jun 26th 2019 04:070.1087156865915 hours ago 0.25%1,047,711 9.43%
2019/06/26 - Wed, Jun 26th 2019 04:120.10755055159315 hours ago 1.34%1,036,633 10.60%
2019/06/26 - Wed, Jun 26th 2019 04:170.10848297669515 hours ago 0.46%1,048,360 9.36%
2019/06/26 - Wed, Jun 26th 2019 04:220.10715534793414 hours ago 1.71%1,036,472 10.61%
2019/06/26 - Wed, Jun 26th 2019 04:270.1072225644814 hours ago 1.65%1,038,396 10.41%
2019/06/26 - Wed, Jun 26th 2019 04:320.10806288802114 hours ago 0.86%1,046,685 9.53%
2019/06/26 - Wed, Jun 26th 2019 04:370.10727999836914 hours ago 1.59%1,043,792 9.84%
2019/06/26 - Wed, Jun 26th 2019 04:420.10761005505714 hours ago 1.28%1,048,412 9.35%
2019/06/26 - Wed, Jun 26th 2019 04:470.1082123984914 hours ago 0.72%1,055,881 8.58%
2019/06/26 - Wed, Jun 26th 2019 04:520.10650153379414 hours ago 2.33%1,048,966 9.30%
2019/06/26 - Wed, Jun 26th 2019 04:570.10777550704914 hours ago 1.12%1,061,654 7.99%
2019/06/26 - Wed, Jun 26th 2019 05:020.10685683998114 hours ago 1.99%1,047,857 9.41%
2019/06/26 - Wed, Jun 26th 2019 05:070.10896938332714 hours ago 0.02%1,070,907 7.06%
2019/06/26 - Wed, Jun 26th 2019 05:120.10834021871914 hours ago 0.60%1,068,589 7.29%
2019/06/26 - Wed, Jun 26th 2019 05:170.11046942451214 hours ago -1.34%1,096,976 4.51%
2019/06/26 - Wed, Jun 26th 2019 05:220.11006923580713 hours ago -0.98%1,093,740 4.82%
2019/06/26 - Wed, Jun 26th 2019 05:270.10920574531813 hours ago -0.20%1,085,999 5.57%
2019/06/26 - Wed, Jun 26th 2019 05:320.10970895500513 hours ago -0.66%1,092,160 4.97%
2019/06/26 - Wed, Jun 26th 2019 05:370.10918416927413 hours ago -0.18%1,089,032 5.27%
2019/06/26 - Wed, Jun 26th 2019 05:420.10824515844913 hours ago 0.69%1,081,146 6.04%
2019/06/26 - Wed, Jun 26th 2019 05:470.1093834975513 hours ago -0.36%1,096,706 4.54%
2019/06/26 - Wed, Jun 26th 2019 05:520.1096038266613 hours ago -0.56%1,099,956 4.23%
2019/06/26 - Wed, Jun 26th 2019 05:570.10963606718113 hours ago -0.59%1,100,893 4.14%
2019/06/26 - Wed, Jun 26th 2019 06:020.10909711482313 hours ago -0.10%1,088,234 5.35%
2019/06/26 - Wed, Jun 26th 2019 06:070.10835553174713 hours ago 0.58%1,083,638 5.80%
2019/06/26 - Wed, Jun 26th 2019 06:120.10995447862313 hours ago -0.88%1,099,438 4.28%
2019/06/26 - Wed, Jun 26th 2019 06:170.11027291809313 hours ago -1.17%1,105,727 3.68%
2019/06/26 - Wed, Jun 26th 2019 06:220.1102969189312 hours ago -1.19%1,108,195 3.45%
2019/06/26 - Wed, Jun 26th 2019 06:270.10951639040712 hours ago -0.48%1,102,045 4.03%
2019/06/26 - Wed, Jun 26th 2019 06:320.10850600451412 hours ago 0.44%1,096,259 4.58%
2019/06/26 - Wed, Jun 26th 2019 06:370.11011604560612 hours ago -1.03%1,113,672 2.95%
2019/06/26 - Wed, Jun 26th 2019 06:420.11070660083812 hours ago -1.55%1,121,598 2.22%
2019/06/26 - Wed, Jun 26th 2019 06:470.11077997401112 hours ago -1.62%1,125,175 1.89%
2019/06/26 - Wed, Jun 26th 2019 06:520.11042711739812 hours ago -1.30%1,121,094 2.26%
2019/06/26 - Wed, Jun 26th 2019 06:570.11053346770112 hours ago -1.40%1,123,524 2.04%
2019/06/26 - Wed, Jun 26th 2019 07:020.11176496665412 hours ago -2.49%1,126,486 1.77%
2019/06/26 - Wed, Jun 26th 2019 07:070.11083299906412 hours ago -1.67%1,118,161 2.53%
2019/06/26 - Wed, Jun 26th 2019 07:120.1094035592112 hours ago -0.38%1,104,739 3.78%
2019/06/26 - Wed, Jun 26th 2019 07:170.1082143524412 hours ago 0.71%1,097,364 4.47%
2019/06/26 - Wed, Jun 26th 2019 07:220.10928235959511 hours ago -0.27%1,111,476 3.15%
2019/06/26 - Wed, Jun 26th 2019 07:270.10956001513211 hours ago -0.52%1,115,531 2.77%
2019/06/26 - Wed, Jun 26th 2019 07:320.10926646934911 hours ago -0.26%1,105,615 3.70%
2019/06/26 - Wed, Jun 26th 2019 07:370.10789129278911 hours ago 1.02%1,095,806 4.62%
2019/06/26 - Wed, Jun 26th 2019 07:420.10770893646711 hours ago 1.19%1,095,117 4.69%
2019/06/26 - Wed, Jun 26th 2019 07:470.10660532187111 hours ago 2.23%1,085,904 5.58%
2019/06/26 - Wed, Jun 26th 2019 07:520.10769665581311 hours ago 1.20%1,099,390 4.28%
2019/06/26 - Wed, Jun 26th 2019 07:570.10727688123211 hours ago 1.59%1,098,083 4.41%
2019/06/26 - Wed, Jun 26th 2019 08:020.10693269135811 hours ago 1.92%1,082,834 5.88%
2019/06/26 - Wed, Jun 26th 2019 08:070.10655005140511 hours ago 2.29%1,080,500 6.11%
2019/06/26 - Wed, Jun 26th 2019 08:120.10661639466411 hours ago 2.22%1,083,625 5.80%
2019/06/26 - Wed, Jun 26th 2019 08:170.10627893168411 hours ago 2.55%1,090,054 5.18%
2019/06/26 - Wed, Jun 26th 2019 08:220.10742569279110 hours ago 1.45%1,100,255 4.20%
2019/06/26 - Wed, Jun 26th 2019 08:270.10742730337810 hours ago 1.45%1,094,317 4.77%
2019/06/26 - Wed, Jun 26th 2019 08:320.10736863768910 hours ago 1.51%1,095,824 4.62%
2019/06/26 - Wed, Jun 26th 2019 08:370.10972518069810 hours ago -0.67%1,121,613 2.22%
2019/06/26 - Wed, Jun 26th 2019 08:420.10888601673810 hours ago 0.09%1,114,217 2.89%
2019/06/26 - Wed, Jun 26th 2019 08:470.10804938402710 hours ago 0.87%1,105,910 3.67%
2019/06/26 - Wed, Jun 26th 2019 08:520.10948054189110 hours ago -0.45%1,120,342 2.33%
2019/06/26 - Wed, Jun 26th 2019 08:570.10751774493910 hours ago 1.37%1,100,787 4.15%
2019/06/26 - Wed, Jun 26th 2019 09:020.10845281676310 hours ago 0.49%1,097,764 4.44%
2019/06/26 - Wed, Jun 26th 2019 09:070.10912601807410 hours ago -0.13%1,104,049 3.84%
2019/06/26 - Wed, Jun 26th 2019 09:120.10750023884410 hours ago 1.38%1,086,236 5.55%
2019/06/26 - Wed, Jun 26th 2019 09:170.1077924716410 hours ago 1.11%1,090,017 5.18%
2019/06/26 - Wed, Jun 26th 2019 09:220.107481689179 hours ago 1.40%1,087,933 5.38%
2019/06/26 - Wed, Jun 26th 2019 09:270.1070773296669 hours ago 1.78%1,084,113 5.75%
2019/06/26 - Wed, Jun 26th 2019 09:320.1069208682919 hours ago 1.93%1,083,480 5.81%
2019/06/26 - Wed, Jun 26th 2019 09:370.1078885447239 hours ago 1.02%1,078,007 6.35%
2019/06/26 - Wed, Jun 26th 2019 09:420.1074775762699 hours ago 1.40%1,074,854 6.66%
2019/06/26 - Wed, Jun 26th 2019 09:470.1071409561189 hours ago 1.72%1,071,690 6.98%
2019/06/26 - Wed, Jun 26th 2019 09:520.1070206753139 hours ago 1.84%1,068,599 7.29%
2019/06/26 - Wed, Jun 26th 2019 09:570.1072122561289 hours ago 1.66%1,072,722 6.87%
2019/06/26 - Wed, Jun 26th 2019 10:020.1066567858939 hours ago 2.18%1,050,180 9.17%
2019/06/26 - Wed, Jun 26th 2019 10:070.1065571063919 hours ago 2.28%1,051,753 9.01%
2019/06/26 - Wed, Jun 26th 2019 10:120.1066529170859 hours ago 2.19%1,059,350 8.22%
2019/06/26 - Wed, Jun 26th 2019 10:170.1064520348429 hours ago 2.38%1,057,953 8.37%
2019/06/26 - Wed, Jun 26th 2019 10:220.1065457922158 hours ago 2.29%1,058,379 8.32%
2019/06/26 - Wed, Jun 26th 2019 10:270.106191153688 hours ago 2.63%1,055,210 8.65%
2019/06/26 - Wed, Jun 26th 2019 10:320.1073082057098 hours ago 1.56%1,067,449 7.40%
2019/06/26 - Wed, Jun 26th 2019 10:370.1067513657818 hours ago 2.09%1,061,764 7.98%
2019/06/26 - Wed, Jun 26th 2019 10:420.1084806391248 hours ago 0.47%1,080,604 6.10%
2019/06/26 - Wed, Jun 26th 2019 10:470.1072297345318 hours ago 1.64%1,067,275 7.42%
2019/06/26 - Wed, Jun 26th 2019 10:520.1081486009068 hours ago 0.78%1,078,012 6.35%
2019/06/26 - Wed, Jun 26th 2019 10:570.1079048248238 hours ago 1.00%1,076,770 6.47%
2019/06/26 - Wed, Jun 26th 2019 11:020.1085075356478 hours ago 0.44%1,067,637 7.38%
2019/06/26 - Wed, Jun 26th 2019 11:070.1078355286938 hours ago 1.07%1,062,890 7.86%
2019/06/26 - Wed, Jun 26th 2019 11:120.1074146892068 hours ago 1.46%1,059,538 8.20%
2019/06/26 - Wed, Jun 26th 2019 11:170.1096123471388 hours ago -0.57%1,077,038 6.45%
2019/06/26 - Wed, Jun 26th 2019 11:220.1087438296957 hours ago 0.22%1,071,706 6.98%
2019/06/26 - Wed, Jun 26th 2019 11:270.1088421470377 hours ago 0.13%1,070,699 7.08%
2019/06/26 - Wed, Jun 26th 2019 11:320.1080738663877 hours ago 0.84%1,065,431 7.61%
2019/06/26 - Wed, Jun 26th 2019 11:370.1084106606527 hours ago 0.53%1,070,391 7.11%
2019/06/26 - Wed, Jun 26th 2019 11:420.1080895235677 hours ago 0.83%1,070,644 7.08%
2019/06/26 - Wed, Jun 26th 2019 11:470.1087918726687 hours ago 0.18%1,078,082 6.34%
2019/06/26 - Wed, Jun 26th 2019 11:520.1078257446797 hours ago 1.08%1,070,608 7.09%
2019/06/26 - Wed, Jun 26th 2019 11:570.1082633100017 hours ago 0.67%1,076,999 6.45%
2019/06/26 - Wed, Jun 26th 2019 12:020.1082938443917 hours ago 0.64%1,065,460 7.60%
2019/06/26 - Wed, Jun 26th 2019 12:070.1075620749447 hours ago 1.32%1,065,106 7.64%
2019/06/26 - Wed, Jun 26th 2019 12:120.1088544966097 hours ago 0.12%1,081,844 5.97%
2019/06/26 - Wed, Jun 26th 2019 12:170.1076085206117 hours ago 1.28%1,071,862 6.96%
2019/06/26 - Wed, Jun 26th 2019 12:220.1081591989576 hours ago 0.77%1,077,622 6.39%
2019/06/26 - Wed, Jun 26th 2019 12:270.1072484690136 hours ago 1.62%1,076,737 6.48%
2019/06/26 - Wed, Jun 26th 2019 12:320.1072045796 hours ago 1.66%1,082,292 5.93%
2019/06/26 - Wed, Jun 26th 2019 12:370.1061968763596 hours ago 2.63%1,073,375 6.81%
2019/06/26 - Wed, Jun 26th 2019 12:420.1079425864396 hours ago 0.97%1,092,116 4.98%
2019/06/26 - Wed, Jun 26th 2019 12:470.1073514994986 hours ago 1.52%1,089,726 5.21%
2019/06/26 - Wed, Jun 26th 2019 12:520.1081139492796 hours ago 0.81%1,097,635 4.45%
2019/06/26 - Wed, Jun 26th 2019 12:570.1082599065496 hours ago 0.67%1,102,655 3.97%
2019/06/26 - Wed, Jun 26th 2019 13:020.1094563480296 hours ago -0.43%1,103,078 3.93%
2019/06/26 - Wed, Jun 26th 2019 13:070.1082988393726 hours ago 0.64%1,093,467 4.85%
2019/06/26 - Wed, Jun 26th 2019 13:120.1086919591336 hours ago 0.27%1,098,619 4.36%
2019/06/26 - Wed, Jun 26th 2019 13:170.1098639197956 hours ago -0.80%1,113,697 2.94%
2019/06/26 - Wed, Jun 26th 2019 13:220.108902239475 hours ago 0.08%1,106,260 3.63%
2019/06/26 - Wed, Jun 26th 2019 13:270.1105810823195 hours ago -1.44%1,124,658 1.94%
2019/06/26 - Wed, Jun 26th 2019 13:320.1085579145895 hours ago 0.40%1,104,003 3.85%
2019/06/26 - Wed, Jun 26th 2019 13:370.1068432059145 hours ago 2.01%1,088,667 5.31%
2019/06/26 - Wed, Jun 26th 2019 13:420.1086675385885 hours ago 0.29%1,108,444 3.43%
2019/06/26 - Wed, Jun 26th 2019 13:470.1073774105465 hours ago 1.50%1,096,047 4.60%
2019/06/26 - Wed, Jun 26th 2019 13:520.1095493809875 hours ago -0.51%1,122,605 2.13%
2019/06/26 - Wed, Jun 26th 2019 13:570.1089530318995 hours ago 0.03%1,117,125 2.63%
2019/06/26 - Wed, Jun 26th 2019 14:020.108045539725 hours ago 0.87%1,093,847 4.81%
2019/06/26 - Wed, Jun 26th 2019 14:070.1083305756715 hours ago 0.61%1,098,339 4.38%
2019/06/26 - Wed, Jun 26th 2019 14:120.1089934077375 hours ago -0.01%1,108,364 3.44%
2019/06/26 - Wed, Jun 26th 2019 14:170.1096290994025 hours ago -0.59%1,118,753 2.48%
2019/06/26 - Wed, Jun 26th 2019 14:220.1082563578384 hours ago 0.67%1,104,907 3.76%
2019/06/26 - Wed, Jun 26th 2019 14:270.107171593034 hours ago 1.69%1,095,708 4.63%
2019/06/26 - Wed, Jun 26th 2019 14:320.1084494763534 hours ago 0.50%1,110,852 3.21%
2019/06/26 - Wed, Jun 26th 2019 14:370.1081368787724 hours ago 0.79%1,113,285 2.98%
2019/06/26 - Wed, Jun 26th 2019 14:420.1069507610084 hours ago 1.90%1,103,733 3.87%
2019/06/26 - Wed, Jun 26th 2019 14:470.1079075031564 hours ago 1.00%1,115,241 2.80%
2019/06/26 - Wed, Jun 26th 2019 14:520.1075686088944 hours ago 1.32%1,112,788 3.03%
2019/06/26 - Wed, Jun 26th 2019 14:570.1071389594494 hours ago 1.72%1,111,440 3.15%
2019/06/26 - Wed, Jun 26th 2019 15:020.1078117216224 hours ago 1.09%1,109,764 3.31%
2019/06/26 - Wed, Jun 26th 2019 15:070.1076999151394 hours ago 1.20%1,108,792 3.40%
2019/06/26 - Wed, Jun 26th 2019 15:120.1072935842264 hours ago 1.58%1,103,206 3.92%
2019/06/26 - Wed, Jun 26th 2019 15:170.1071549131584 hours ago 1.71%1,108,080 3.46%
2019/06/26 - Wed, Jun 26th 2019 15:220.1070545546963 hours ago 1.81%1,108,829 3.39%
2019/06/26 - Wed, Jun 26th 2019 15:270.1068701420223 hours ago 1.98%1,108,975 3.38%
2019/06/26 - Wed, Jun 26th 2019 15:320.1079263211783 hours ago 0.98%1,120,341 2.33%
2019/06/26 - Wed, Jun 26th 2019 15:370.1075526969413 hours ago 1.33%1,118,881 2.47%
2019/06/26 - Wed, Jun 26th 2019 15:420.1073189101863 hours ago 1.55%1,116,259 2.71%
2019/06/26 - Wed, Jun 26th 2019 15:470.1081944551883 hours ago 0.73%1,120,413 2.33%
2019/06/26 - Wed, Jun 26th 2019 15:520.107576269533 hours ago 1.31%1,114,278 2.89%
2019/06/26 - Wed, Jun 26th 2019 15:570.107142093923 hours ago 1.72%1,108,204 3.45%
2019/06/26 - Wed, Jun 26th 2019 16:020.1070349335473 hours ago 1.82%1,096,468 4.56%
2019/06/26 - Wed, Jun 26th 2019 16:070.1084461772273 hours ago 0.50%1,109,389 3.34%
2019/06/26 - Wed, Jun 26th 2019 16:120.1078776119183 hours ago 1.03%1,102,930 3.95%
2019/06/26 - Wed, Jun 26th 2019 16:170.1074026154663 hours ago 1.48%1,100,376 4.19%
2019/06/26 - Wed, Jun 26th 2019 16:220.1084913917852 hours ago 0.46%1,111,516 3.14%
2019/06/26 - Wed, Jun 26th 2019 16:270.110098687152 hours ago -1.01%1,138,531 0.70%
2019/06/26 - Wed, Jun 26th 2019 16:320.1096258804822 hours ago -0.58%1,135,532 0.96%
2019/06/26 - Wed, Jun 26th 2019 16:370.1096997270292 hours ago -0.65%1,139,488 0.61%
2019/06/26 - Wed, Jun 26th 2019 16:420.1101251934182 hours ago -1.03%1,143,533 0.26%
2019/06/26 - Wed, Jun 26th 2019 16:470.1106286009842 hours ago -1.48%1,152,295 -0.51%
2019/06/26 - Wed, Jun 26th 2019 16:520.1098290283082 hours ago -0.77%1,146,304 0.01%
2019/06/26 - Wed, Jun 26th 2019 16:570.1100485404622 hours ago -0.96%1,150,580 -0.36%
2019/06/26 - Wed, Jun 26th 2019 17:020.110893423242 hours ago -1.72%1,146,770 -0.03%
2019/06/26 - Wed, Jun 26th 2019 17:070.1097374585292 hours ago -0.68%1,135,552 0.96%
2019/06/26 - Wed, Jun 26th 2019 17:120.1086983128972 hours ago 0.27%1,125,803 1.84%
2019/06/26 - Wed, Jun 26th 2019 17:170.110074268772 hours ago -0.99%1,142,996 0.30%
2019/06/26 - Wed, Jun 26th 2019 17:220.1092554471451 hour ago -0.25%1,134,987 1.01%
2019/06/26 - Wed, Jun 26th 2019 17:270.1084170334571 hour ago 0.53%1,127,287 1.70%
2019/06/26 - Wed, Jun 26th 2019 17:320.1094367859911 hour ago -0.41%1,138,664 0.69%
2019/06/26 - Wed, Jun 26th 2019 17:370.1098719890951 hour ago -0.81%1,146,560 -0.01%
2019/06/26 - Wed, Jun 26th 2019 17:420.1086825832121 hour ago 0.28%1,143,019 0.30%
2019/06/26 - Wed, Jun 26th 2019 17:470.1096018108211 hour ago -0.56%1,154,098 -0.66%
2019/06/26 - Wed, Jun 26th 2019 17:520.10956941671955 minutes ago -0.53%1,153,446 -0.60%
2019/06/26 - Wed, Jun 26th 2019 17:570.1089521014450 minutes ago 0.03%1,149,560 -0.27%
2019/06/26 - Wed, Jun 26th 2019 18:020.10879679691145 minutes ago 0.17%1,137,980 0.75%
2019/06/26 - Wed, Jun 26th 2019 18:070.10860262259140 minutes ago 0.35%1,136,008 0.92%
2019/06/26 - Wed, Jun 26th 2019 18:120.10915385237435 minutes ago -0.15%1,141,346 0.45%
2019/06/26 - Wed, Jun 26th 2019 18:170.1094031275630 minutes ago -0.38%1,148,112 -0.14%
2019/06/26 - Wed, Jun 26th 2019 18:220.10927147771425 minutes ago -0.26%1,148,259 -0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address