$0.2207

Revain (R) 1 Day Chart

This is the Past Day Trading Prices for Revain Price Chart.

loading
Revain R Revain R Revain Price Prediction Revain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.24% change

What was Revain's best price Over the Past Day?

$0.227156 on Sunday, January 20th 2019 06:42:02 PM.

What was Revain's lowest price Over the Past Day?

$0.2158396432 on Monday, January 21st 2019 03:22:07 AM

Historical Past Day Trading Prices for Revain

Revain's current price is $0.2207 with a trading volume of 3,287,620 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:420.227156260181 day ago -2.85%2,569,907 27.93%
2019/01/20 - Sun, Jan 20th 2019 18:470.2266700483341 day ago -2.64%2,568,517 28.00%
2019/01/20 - Sun, Jan 20th 2019 18:520.2264662513731 day ago -2.56%2,577,176 27.57%
2019/01/20 - Sun, Jan 20th 2019 18:570.2265772087871 day ago -2.60%2,584,396 27.21%
2019/01/20 - Sun, Jan 20th 2019 19:020.2264315478741 day ago -2.54%2,526,521 30.12%
2019/01/20 - Sun, Jan 20th 2019 19:070.22691975555224 hours ago -2.75%2,540,257 29.42%
2019/01/20 - Sun, Jan 20th 2019 19:120.22609549644624 hours ago -2.40%2,542,764 29.29%
2019/01/20 - Sun, Jan 20th 2019 19:170.22591990694924 hours ago -2.32%2,548,401 29.01%
2019/01/20 - Sun, Jan 20th 2019 19:220.22543810940924 hours ago -2.11%2,553,446 28.75%
2019/01/20 - Sun, Jan 20th 2019 19:270.22567560870724 hours ago -2.22%2,564,710 28.19%
2019/01/20 - Sun, Jan 20th 2019 19:320.22570439065424 hours ago -2.23%2,569,727 27.94%
2019/01/20 - Sun, Jan 20th 2019 19:370.22506621014223 hours ago -1.95%2,574,191 27.71%
2019/01/20 - Sun, Jan 20th 2019 19:420.22433954101323 hours ago -1.63%2,574,799 27.68%
2019/01/20 - Sun, Jan 20th 2019 19:470.2241091502923 hours ago -1.53%2,580,557 27.40%
2019/01/20 - Sun, Jan 20th 2019 19:520.22412324007123 hours ago -1.54%2,590,251 26.92%
2019/01/20 - Sun, Jan 20th 2019 19:570.22367325471523 hours ago -1.34%2,594,991 26.69%
2019/01/20 - Sun, Jan 20th 2019 20:020.22376951406623 hours ago -1.38%2,529,110 29.99%
2019/01/20 - Sun, Jan 20th 2019 20:070.22313400564223 hours ago -1.10%2,531,179 29.88%
2019/01/20 - Sun, Jan 20th 2019 20:120.22321948237423 hours ago -1.14%2,544,315 29.21%
2019/01/20 - Sun, Jan 20th 2019 20:170.22287554146523 hours ago -0.99%2,554,465 28.70%
2019/01/20 - Sun, Jan 20th 2019 20:220.22265404833723 hours ago -0.89%2,556,525 28.60%
2019/01/20 - Sun, Jan 20th 2019 20:270.22278396533323 hours ago -0.95%2,563,487 28.25%
2019/01/20 - Sun, Jan 20th 2019 20:320.22284201920223 hours ago -0.97%2,572,485 27.80%
2019/01/20 - Sun, Jan 20th 2019 20:370.22280522033122 hours ago -0.96%2,579,096 27.47%
2019/01/20 - Sun, Jan 20th 2019 20:420.22262378739722 hours ago -0.88%2,583,516 27.25%
2019/01/20 - Sun, Jan 20th 2019 20:470.22269617433322 hours ago -0.91%2,588,790 26.99%
2019/01/20 - Sun, Jan 20th 2019 20:520.22271965086122 hours ago -0.92%2,591,879 26.84%
2019/01/20 - Sun, Jan 20th 2019 20:570.22307156906322 hours ago -1.07%2,603,350 26.28%
2019/01/20 - Sun, Jan 20th 2019 21:020.22307373810122 hours ago -1.08%2,538,187 29.53%
2019/01/20 - Sun, Jan 20th 2019 21:070.22307787513722 hours ago -1.08%2,545,639 29.15%
2019/01/20 - Sun, Jan 20th 2019 21:120.22350337570222 hours ago -1.27%2,557,210 28.56%
2019/01/20 - Sun, Jan 20th 2019 21:170.22369114012222 hours ago -1.35%2,564,380 28.20%
2019/01/20 - Sun, Jan 20th 2019 21:220.22440619103622 hours ago -1.66%2,571,412 27.85%
2019/01/20 - Sun, Jan 20th 2019 21:270.224322775922 hours ago -1.63%2,573,759 27.74%
2019/01/20 - Sun, Jan 20th 2019 21:320.22447593369822 hours ago -1.69%2,586,361 27.11%
2019/01/20 - Sun, Jan 20th 2019 21:370.22454788966721 hours ago -1.72%2,592,161 26.83%
2019/01/20 - Sun, Jan 20th 2019 21:420.22532107517921 hours ago -2.06%2,598,306 26.53%
2019/01/20 - Sun, Jan 20th 2019 21:470.22479988852621 hours ago -1.83%2,598,758 26.51%
2019/01/20 - Sun, Jan 20th 2019 21:520.22467872064521 hours ago -1.78%2,604,790 26.21%
2019/01/20 - Sun, Jan 20th 2019 21:570.22418829932421 hours ago -1.57%2,614,256 25.76%
2019/01/20 - Sun, Jan 20th 2019 22:020.22390983157721 hours ago -1.44%2,623,346 25.32%
2019/01/20 - Sun, Jan 20th 2019 22:070.2232954634721 hours ago -1.17%2,627,632 25.12%
2019/01/20 - Sun, Jan 20th 2019 22:120.22335959726421 hours ago -1.20%2,637,178 24.66%
2019/01/20 - Sun, Jan 20th 2019 22:170.22284716432521 hours ago -0.97%2,649,041 24.11%
2019/01/20 - Sun, Jan 20th 2019 22:220.22293299466221 hours ago -1.01%2,654,909 23.83%
2019/01/20 - Sun, Jan 20th 2019 22:270.22242928779821 hours ago -0.79%2,665,111 23.36%
2019/01/20 - Sun, Jan 20th 2019 22:320.22253140909821 hours ago -0.83%2,668,795 23.19%
2019/01/20 - Sun, Jan 20th 2019 22:370.22303230850620 hours ago -1.06%2,680,118 22.67%
2019/01/20 - Sun, Jan 20th 2019 22:420.22271105053120 hours ago -0.91%2,681,955 22.58%
2019/01/20 - Sun, Jan 20th 2019 22:470.22285209219120 hours ago -0.98%2,690,282 22.20%
2019/01/20 - Sun, Jan 20th 2019 22:520.2228964142220 hours ago -1.00%2,699,355 21.79%
2019/01/20 - Sun, Jan 20th 2019 22:570.22283474875420 hours ago -0.97%2,701,504 21.70%
2019/01/20 - Sun, Jan 20th 2019 23:020.22289610892120 hours ago -1.00%2,707,892 21.41%
2019/01/20 - Sun, Jan 20th 2019 23:070.2228065576220 hours ago -0.96%2,711,802 21.23%
2019/01/20 - Sun, Jan 20th 2019 23:120.22139264571320 hours ago -0.32%2,704,486 21.56%
2019/01/20 - Sun, Jan 20th 2019 23:170.221519966620 hours ago -0.38%2,715,582 21.07%
2019/01/20 - Sun, Jan 20th 2019 23:220.22138226761720 hours ago -0.32%2,721,741 20.79%
2019/01/20 - Sun, Jan 20th 2019 23:270.22159515453220 hours ago -0.42%2,730,679 20.40%
2019/01/20 - Sun, Jan 20th 2019 23:320.22151191120320 hours ago -0.38%2,733,760 20.26%
2019/01/20 - Sun, Jan 20th 2019 23:370.22157588280119 hours ago -0.41%2,742,326 19.88%
2019/01/20 - Sun, Jan 20th 2019 23:420.22161470236619 hours ago -0.42%2,750,049 19.55%
2019/01/20 - Sun, Jan 20th 2019 23:470.22152382036519 hours ago -0.38%2,750,301 19.54%
2019/01/20 - Sun, Jan 20th 2019 23:520.22150419810619 hours ago -0.37%2,758,274 19.19%
2019/01/20 - Sun, Jan 20th 2019 23:570.22135180045319 hours ago -0.31%2,760,411 19.10%
2019/01/21 - Mon, Jan 21st 2019 00:020.2207475046219 hours ago -0.03%2,765,043 18.90%
2019/01/21 - Mon, Jan 21st 2019 00:070.22110227019319 hours ago -0.19%2,773,373 18.54%
2019/01/21 - Mon, Jan 21st 2019 00:120.22089235917819 hours ago -0.10%2,781,230 18.21%
2019/01/21 - Mon, Jan 21st 2019 00:170.22052098989219 hours ago 0.07%2,787,372 17.95%
2019/01/21 - Mon, Jan 21st 2019 00:220.22000364208819 hours ago 0.31%2,789,877 17.84%
2019/01/21 - Mon, Jan 21st 2019 00:270.21985811831719 hours ago 0.37%2,793,822 17.67%
2019/01/21 - Mon, Jan 21st 2019 00:320.21923177399319 hours ago 0.66%2,797,998 17.50%
2019/01/21 - Mon, Jan 21st 2019 00:370.21922820427618 hours ago 0.66%2,801,894 17.34%
2019/01/21 - Mon, Jan 21st 2019 00:420.21869504286818 hours ago 0.91%2,806,515 17.14%
2019/01/21 - Mon, Jan 21st 2019 00:470.218773370318 hours ago 0.87%2,812,875 16.88%
2019/01/21 - Mon, Jan 21st 2019 00:520.21823809141118 hours ago 1.12%2,811,353 16.94%
2019/01/21 - Mon, Jan 21st 2019 00:570.21806741959118 hours ago 1.20%2,815,221 16.78%
2019/01/21 - Mon, Jan 21st 2019 01:020.21826328175318 hours ago 1.10%2,817,909 16.67%
2019/01/21 - Mon, Jan 21st 2019 01:070.21744058489318 hours ago 1.49%2,818,509 16.64%
2019/01/21 - Mon, Jan 21st 2019 01:120.21684084183918 hours ago 1.77%2,817,505 16.69%
2019/01/21 - Mon, Jan 21st 2019 01:170.21672907058118 hours ago 1.82%2,824,601 16.39%
2019/01/21 - Mon, Jan 21st 2019 01:220.2167308804718 hours ago 1.82%2,824,999 16.38%
2019/01/21 - Mon, Jan 21st 2019 01:270.21658647620518 hours ago 1.89%2,827,600 16.27%
2019/01/21 - Mon, Jan 21st 2019 01:320.2165165699918 hours ago 1.92%2,834,697 15.98%
2019/01/21 - Mon, Jan 21st 2019 01:370.21664603603117 hours ago 1.86%2,842,053 15.68%
2019/01/21 - Mon, Jan 21st 2019 01:420.21656254116617 hours ago 1.90%2,843,696 15.61%
2019/01/21 - Mon, Jan 21st 2019 01:470.21644864484717 hours ago 1.95%2,850,172 15.35%
2019/01/21 - Mon, Jan 21st 2019 01:520.21652119064417 hours ago 1.92%2,857,781 15.04%
2019/01/21 - Mon, Jan 21st 2019 01:570.21613070163817 hours ago 2.10%2,860,093 14.95%
2019/01/21 - Mon, Jan 21st 2019 02:020.2161795210717 hours ago 2.08%2,857,667 15.05%
2019/01/21 - Mon, Jan 21st 2019 02:070.21621223940217 hours ago 2.06%2,861,905 14.88%
2019/01/21 - Mon, Jan 21st 2019 02:120.21621572542717 hours ago 2.06%2,866,147 14.71%
2019/01/21 - Mon, Jan 21st 2019 02:170.21591485760817 hours ago 2.20%2,870,396 14.54%
2019/01/21 - Mon, Jan 21st 2019 02:220.21630364523317 hours ago 2.02%2,875,427 14.34%
2019/01/21 - Mon, Jan 21st 2019 02:270.21626233243617 hours ago 2.04%2,877,785 14.24%
2019/01/21 - Mon, Jan 21st 2019 02:320.21626376110217 hours ago 2.04%2,875,755 14.32%
2019/01/21 - Mon, Jan 21st 2019 02:370.21658377689616 hours ago 1.89%2,883,307 14.02%
2019/01/21 - Mon, Jan 21st 2019 02:420.21650878279316 hours ago 1.92%2,884,786 13.96%
2019/01/21 - Mon, Jan 21st 2019 02:470.21609702602216 hours ago 2.12%2,893,913 13.60%
2019/01/21 - Mon, Jan 21st 2019 02:520.21611805882916 hours ago 2.11%2,897,473 13.47%
2019/01/21 - Mon, Jan 21st 2019 02:570.216217752516 hours ago 2.06%2,902,862 13.25%
2019/01/21 - Mon, Jan 21st 2019 03:020.21602641427316 hours ago 2.15%2,910,167 12.97%
2019/01/21 - Mon, Jan 21st 2019 03:070.21623153545416 hours ago 2.05%2,915,194 12.78%
2019/01/21 - Mon, Jan 21st 2019 03:120.21641370240716 hours ago 1.97%2,919,887 12.59%
2019/01/21 - Mon, Jan 21st 2019 03:170.21615014615816 hours ago 2.09%2,923,848 12.44%
2019/01/21 - Mon, Jan 21st 2019 03:220.21583964318216 hours ago 2.24%2,925,116 12.39%
2019/01/21 - Mon, Jan 21st 2019 03:270.21634570690616 hours ago 2.00%2,933,526 12.07%
2019/01/21 - Mon, Jan 21st 2019 03:320.21664302700216 hours ago 1.86%2,936,964 11.94%
2019/01/21 - Mon, Jan 21st 2019 03:370.21675185150315 hours ago 1.81%2,945,148 11.63%
2019/01/21 - Mon, Jan 21st 2019 03:420.21732659306215 hours ago 1.54%2,951,118 11.40%
2019/01/21 - Mon, Jan 21st 2019 03:470.21736923106715 hours ago 1.52%2,952,143 11.36%
2019/01/21 - Mon, Jan 21st 2019 03:520.21764186893415 hours ago 1.39%2,953,677 11.31%
2019/01/21 - Mon, Jan 21st 2019 03:570.21830026913915 hours ago 1.09%2,960,554 11.05%
2019/01/21 - Mon, Jan 21st 2019 04:020.21807017058715 hours ago 1.19%2,964,039 10.92%
2019/01/21 - Mon, Jan 21st 2019 04:070.21837984921515 hours ago 1.05%2,965,004 10.88%
2019/01/21 - Mon, Jan 21st 2019 04:120.21894208424615 hours ago 0.79%2,972,992 10.58%
2019/01/21 - Mon, Jan 21st 2019 04:170.2189488544915 hours ago 0.79%2,981,103 10.28%
2019/01/21 - Mon, Jan 21st 2019 04:220.21906602913915 hours ago 0.73%2,988,770 10.00%
2019/01/21 - Mon, Jan 21st 2019 04:270.2186430458515 hours ago 0.93%2,989,277 9.98%
2019/01/21 - Mon, Jan 21st 2019 04:320.21818405133915 hours ago 1.14%2,992,931 9.85%
2019/01/21 - Mon, Jan 21st 2019 04:370.21837589219414 hours ago 1.05%3,003,467 9.46%
2019/01/21 - Mon, Jan 21st 2019 04:420.21792776685914 hours ago 1.26%3,011,073 9.18%
2019/01/21 - Mon, Jan 21st 2019 04:470.21809153596914 hours ago 1.18%3,011,436 9.17%
2019/01/21 - Mon, Jan 21st 2019 04:520.21800532950414 hours ago 1.22%3,012,531 9.13%
2019/01/21 - Mon, Jan 21st 2019 04:570.21814955663814 hours ago 1.16%3,016,882 8.97%
2019/01/21 - Mon, Jan 21st 2019 05:020.21793039791614 hours ago 1.26%3,017,865 8.94%
2019/01/21 - Mon, Jan 21st 2019 05:070.21780536663914 hours ago 1.32%3,021,743 8.80%
2019/01/21 - Mon, Jan 21st 2019 05:120.21792529992314 hours ago 1.26%3,030,082 8.50%
2019/01/21 - Mon, Jan 21st 2019 05:170.21785866583414 hours ago 1.29%3,038,171 8.21%
2019/01/21 - Mon, Jan 21st 2019 05:220.21798663913314 hours ago 1.23%3,045,261 7.96%
2019/01/21 - Mon, Jan 21st 2019 05:270.21783510070214 hours ago 1.30%3,049,842 7.80%
2019/01/21 - Mon, Jan 21st 2019 05:320.21770328319914 hours ago 1.37%3,052,221 7.71%
2019/01/21 - Mon, Jan 21st 2019 05:370.21759445287813 hours ago 1.42%3,052,386 7.71%
2019/01/21 - Mon, Jan 21st 2019 05:420.21740167898113 hours ago 1.51%3,055,878 7.58%
2019/01/21 - Mon, Jan 21st 2019 05:470.21750641191813 hours ago 1.46%3,063,557 7.31%
2019/01/21 - Mon, Jan 21st 2019 05:520.21756409272413 hours ago 1.43%3,074,278 6.94%
2019/01/21 - Mon, Jan 21st 2019 05:570.21764050265213 hours ago 1.39%3,078,234 6.80%
2019/01/21 - Mon, Jan 21st 2019 06:020.2176448829913 hours ago 1.39%3,081,467 6.69%
2019/01/21 - Mon, Jan 21st 2019 06:070.21754833333713 hours ago 1.44%3,087,587 6.48%
2019/01/21 - Mon, Jan 21st 2019 06:120.21724597835413 hours ago 1.58%3,094,075 6.26%
2019/01/21 - Mon, Jan 21st 2019 06:170.21701674191313 hours ago 1.69%3,095,488 6.21%
2019/01/21 - Mon, Jan 21st 2019 06:220.21735024134213 hours ago 1.53%3,097,209 6.15%
2019/01/21 - Mon, Jan 21st 2019 06:270.22409942450113 hours ago -1.53%3,101,025 6.02%
2019/01/21 - Mon, Jan 21st 2019 06:320.2244416067213 hours ago -1.68%3,105,798 5.85%
2019/01/21 - Mon, Jan 21st 2019 06:370.22415328788712 hours ago -1.55%3,109,932 5.71%
2019/01/21 - Mon, Jan 21st 2019 06:420.22396565762412 hours ago -1.47%3,107,561 5.79%
2019/01/21 - Mon, Jan 21st 2019 06:470.22402147694212 hours ago -1.49%3,103,790 5.92%
2019/01/21 - Mon, Jan 21st 2019 06:520.22419244942512 hours ago -1.57%3,107,987 5.78%
2019/01/21 - Mon, Jan 21st 2019 06:570.22436516839512 hours ago -1.64%3,118,889 5.41%
2019/01/21 - Mon, Jan 21st 2019 07:020.22388323021912 hours ago -1.43%3,120,528 5.35%
2019/01/21 - Mon, Jan 21st 2019 07:070.22366036820412 hours ago -1.33%3,124,691 5.21%
2019/01/21 - Mon, Jan 21st 2019 07:120.22308338109112 hours ago -1.08%3,126,541 5.15%
2019/01/21 - Mon, Jan 21st 2019 07:170.22296606372812 hours ago -1.03%3,128,488 5.09%
2019/01/21 - Mon, Jan 21st 2019 07:220.22302097960412 hours ago -1.05%3,138,950 4.74%
2019/01/21 - Mon, Jan 21st 2019 07:270.22285622005312 hours ago -0.98%3,140,420 4.69%
2019/01/21 - Mon, Jan 21st 2019 07:320.22269299216212 hours ago -0.91%3,139,575 4.72%
2019/01/21 - Mon, Jan 21st 2019 07:370.2230282627611 hours ago -1.06%3,147,820 4.44%
2019/01/21 - Mon, Jan 21st 2019 07:420.22297010796511 hours ago -1.03%3,151,301 4.33%
2019/01/21 - Mon, Jan 21st 2019 07:470.22327204045611 hours ago -1.16%3,152,590 4.28%
2019/01/21 - Mon, Jan 21st 2019 07:520.22342392446911 hours ago -1.23%3,152,201 4.30%
2019/01/21 - Mon, Jan 21st 2019 07:570.22307058002411 hours ago -1.07%3,156,703 4.15%
2019/01/21 - Mon, Jan 21st 2019 08:020.22280447964911 hours ago -0.96%3,165,896 3.84%
2019/01/21 - Mon, Jan 21st 2019 08:070.22268436274311 hours ago -0.90%3,168,958 3.74%
2019/01/21 - Mon, Jan 21st 2019 08:120.22290380607711 hours ago -1.00%3,172,537 3.63%
2019/01/21 - Mon, Jan 21st 2019 08:170.22268005630311 hours ago -0.90%3,177,105 3.48%
2019/01/21 - Mon, Jan 21st 2019 08:220.22245212765511 hours ago -0.80%3,180,928 3.35%
2019/01/21 - Mon, Jan 21st 2019 08:270.22222098596811 hours ago -0.70%3,184,270 3.25%
2019/01/21 - Mon, Jan 21st 2019 08:320.22259106628911 hours ago -0.86%3,189,378 3.08%
2019/01/21 - Mon, Jan 21st 2019 08:370.22187620149210 hours ago -0.54%3,189,111 3.09%
2019/01/21 - Mon, Jan 21st 2019 08:420.22211716991910 hours ago -0.65%3,196,856 2.84%
2019/01/21 - Mon, Jan 21st 2019 08:470.22233851123310 hours ago -0.75%3,202,421 2.66%
2019/01/21 - Mon, Jan 21st 2019 08:520.22261947244910 hours ago -0.87%3,202,529 2.66%
2019/01/21 - Mon, Jan 21st 2019 08:570.22328156251310 hours ago -1.17%3,211,143 2.38%
2019/01/21 - Mon, Jan 21st 2019 09:020.22297498787310 hours ago -1.03%3,211,865 2.36%
2019/01/21 - Mon, Jan 21st 2019 09:070.22288318459210 hours ago -0.99%3,218,287 2.15%
2019/01/21 - Mon, Jan 21st 2019 09:120.22311060004610 hours ago -1.09%3,228,399 1.83%
2019/01/21 - Mon, Jan 21st 2019 09:170.22289959502210 hours ago -1.00%3,231,825 1.73%
2019/01/21 - Mon, Jan 21st 2019 09:220.22278297495910 hours ago -0.95%3,236,250 1.59%
2019/01/21 - Mon, Jan 21st 2019 09:270.22313574669610 hours ago -1.10%3,249,631 1.17%
2019/01/21 - Mon, Jan 21st 2019 09:320.22248326970810 hours ago -0.81%3,250,365 1.15%
2019/01/21 - Mon, Jan 21st 2019 09:370.2221870432989 hours ago -0.68%3,255,631 0.98%
2019/01/21 - Mon, Jan 21st 2019 09:420.2221725907439 hours ago -0.67%3,259,566 0.86%
2019/01/21 - Mon, Jan 21st 2019 09:470.2219291236479 hours ago -0.57%3,271,301 0.50%
2019/01/21 - Mon, Jan 21st 2019 09:520.2218217261069 hours ago -0.52%3,271,972 0.48%
2019/01/21 - Mon, Jan 21st 2019 09:570.221765977789 hours ago -0.49%3,279,353 0.25%
2019/01/21 - Mon, Jan 21st 2019 10:020.2214739734319 hours ago -0.36%3,227,795 1.85%
2019/01/21 - Mon, Jan 21st 2019 10:070.2214356597099 hours ago -0.34%3,233,819 1.66%
2019/01/21 - Mon, Jan 21st 2019 10:120.2214519550739 hours ago -0.35%3,239,175 1.50%
2019/01/21 - Mon, Jan 21st 2019 10:170.2216226729539 hours ago -0.43%3,245,692 1.29%
2019/01/21 - Mon, Jan 21st 2019 10:220.2215170525999 hours ago -0.38%3,251,677 1.11%
2019/01/21 - Mon, Jan 21st 2019 10:270.221487917449 hours ago -0.37%3,257,645 0.92%
2019/01/21 - Mon, Jan 21st 2019 10:320.2213431503959 hours ago -0.30%3,262,975 0.76%
2019/01/21 - Mon, Jan 21st 2019 10:370.2217066040668 hours ago -0.47%3,278,390 0.28%
2019/01/21 - Mon, Jan 21st 2019 10:420.2220114568048 hours ago -0.60%3,290,279 -0.08%
2019/01/21 - Mon, Jan 21st 2019 10:470.2216541231978 hours ago -0.44%3,293,852 -0.19%
2019/01/21 - Mon, Jan 21st 2019 10:520.2217653172568 hours ago -0.49%3,301,155 -0.41%
2019/01/21 - Mon, Jan 21st 2019 10:570.2215823296148 hours ago -0.41%3,307,976 -0.62%
2019/01/21 - Mon, Jan 21st 2019 11:020.2214876423138 hours ago -0.37%3,240,964 1.44%
2019/01/21 - Mon, Jan 21st 2019 11:070.221654345128 hours ago -0.44%3,243,143 1.37%
2019/01/21 - Mon, Jan 21st 2019 11:120.2216693304268 hours ago -0.45%3,248,826 1.19%
2019/01/21 - Mon, Jan 21st 2019 11:170.2214524702018 hours ago -0.35%3,251,477 1.11%
2019/01/21 - Mon, Jan 21st 2019 11:220.2214108312628 hours ago -0.33%3,259,788 0.85%
2019/01/21 - Mon, Jan 21st 2019 11:270.2216477338978 hours ago -0.44%3,273,761 0.42%
2019/01/21 - Mon, Jan 21st 2019 11:320.2223081780188 hours ago -0.73%3,281,051 0.20%
2019/01/21 - Mon, Jan 21st 2019 11:370.2223301523247 hours ago -0.74%3,284,924 0.08%
2019/01/21 - Mon, Jan 21st 2019 11:420.2222341521187 hours ago -0.70%3,285,394 0.07%
2019/01/21 - Mon, Jan 21st 2019 11:470.2218421017647 hours ago -0.53%3,286,586 0.03%
2019/01/21 - Mon, Jan 21st 2019 11:520.2229517208577 hours ago -1.02%3,298,065 -0.32%
2019/01/21 - Mon, Jan 21st 2019 11:570.2229687917397 hours ago -1.03%3,308,396 -0.63%
2019/01/21 - Mon, Jan 21st 2019 12:020.2233942683577 hours ago -1.22%3,251,971 1.10%
2019/01/21 - Mon, Jan 21st 2019 12:070.2232827566817 hours ago -1.17%3,256,997 0.94%
2019/01/21 - Mon, Jan 21st 2019 12:120.2230072509657 hours ago -1.05%3,259,743 0.86%
2019/01/21 - Mon, Jan 21st 2019 12:170.2227578457437 hours ago -0.94%3,265,735 0.67%
2019/01/21 - Mon, Jan 21st 2019 12:220.2220466083977 hours ago -0.62%3,264,647 0.70%
2019/01/21 - Mon, Jan 21st 2019 12:270.2219932848377 hours ago -0.59%3,266,960 0.63%
2019/01/21 - Mon, Jan 21st 2019 12:320.222463304137 hours ago -0.80%3,275,703 0.36%
2019/01/21 - Mon, Jan 21st 2019 12:370.2224686396496 hours ago -0.81%3,279,266 0.25%
2019/01/21 - Mon, Jan 21st 2019 12:420.2223420699566 hours ago -0.75%3,284,180 0.10%
2019/01/21 - Mon, Jan 21st 2019 12:470.2227163934446 hours ago -0.92%3,291,806 -0.13%
2019/01/21 - Mon, Jan 21st 2019 12:520.2219890286816 hours ago -0.59%3,280,579 0.21%
2019/01/21 - Mon, Jan 21st 2019 12:570.2224782702666 hours ago -0.81%3,295,741 -0.25%
2019/01/21 - Mon, Jan 21st 2019 13:020.2219622951776 hours ago -0.58%3,219,482 2.12%
2019/01/21 - Mon, Jan 21st 2019 13:070.2217151391696 hours ago -0.47%3,219,904 2.10%
2019/01/21 - Mon, Jan 21st 2019 13:120.2224126053366 hours ago -0.78%3,227,125 1.87%
2019/01/21 - Mon, Jan 21st 2019 13:170.2223060231336 hours ago -0.73%3,231,705 1.73%
2019/01/21 - Mon, Jan 21st 2019 13:220.2226658554666 hours ago -0.89%3,234,885 1.63%
2019/01/21 - Mon, Jan 21st 2019 13:270.222844417676 hours ago -0.97%3,244,578 1.33%
2019/01/21 - Mon, Jan 21st 2019 13:320.2233393236356 hours ago -1.19%3,249,481 1.17%
2019/01/21 - Mon, Jan 21st 2019 13:370.2233121572145 hours ago -1.18%3,251,404 1.11%
2019/01/21 - Mon, Jan 21st 2019 13:420.2233366177825 hours ago -1.19%3,255,215 1.00%
2019/01/21 - Mon, Jan 21st 2019 13:470.2232563954535 hours ago -1.16%3,264,917 0.70%
2019/01/21 - Mon, Jan 21st 2019 13:520.2230317310145 hours ago -1.06%3,277,603 0.31%
2019/01/21 - Mon, Jan 21st 2019 13:570.2229533797725 hours ago -1.02%3,279,963 0.23%
2019/01/21 - Mon, Jan 21st 2019 14:020.2228336093495 hours ago -0.97%3,220,140 2.10%
2019/01/21 - Mon, Jan 21st 2019 14:070.2227256224755 hours ago -0.92%3,224,336 1.96%
2019/01/21 - Mon, Jan 21st 2019 14:120.2221679764665 hours ago -0.67%3,226,776 1.89%
2019/01/21 - Mon, Jan 21st 2019 14:170.2222875564385 hours ago -0.73%3,233,992 1.66%
2019/01/21 - Mon, Jan 21st 2019 14:220.2223073887095 hours ago -0.73%3,239,194 1.50%
2019/01/21 - Mon, Jan 21st 2019 14:270.2224343510355 hours ago -0.79%3,251,311 1.12%
2019/01/21 - Mon, Jan 21st 2019 14:320.2223966108395 hours ago -0.77%3,261,442 0.80%
2019/01/21 - Mon, Jan 21st 2019 14:370.2228463297714 hours ago -0.97%3,271,444 0.49%
2019/01/21 - Mon, Jan 21st 2019 14:420.2231180799124 hours ago -1.09%3,280,979 0.20%
2019/01/21 - Mon, Jan 21st 2019 14:470.2233407670824 hours ago -1.19%3,283,405 0.13%
2019/01/21 - Mon, Jan 21st 2019 14:520.2234071845064 hours ago -1.22%3,285,499 0.06%
2019/01/21 - Mon, Jan 21st 2019 14:570.2235602418484 hours ago -1.29%3,289,382 -0.05%
2019/01/21 - Mon, Jan 21st 2019 15:020.22380433124 hours ago -1.40%3,228,512 1.83%
2019/01/21 - Mon, Jan 21st 2019 15:070.2237086555394 hours ago -1.36%3,233,275 1.68%
2019/01/21 - Mon, Jan 21st 2019 15:120.2237848923794 hours ago -1.39%3,240,306 1.46%
2019/01/21 - Mon, Jan 21st 2019 15:170.2238083398044 hours ago -1.40%3,248,785 1.20%
2019/01/21 - Mon, Jan 21st 2019 15:220.2238311665384 hours ago -1.41%3,254,806 1.01%
2019/01/21 - Mon, Jan 21st 2019 15:270.2238532329544 hours ago -1.42%3,262,804 0.76%
2019/01/21 - Mon, Jan 21st 2019 15:320.2237535653024 hours ago -1.38%3,268,066 0.60%
2019/01/21 - Mon, Jan 21st 2019 15:370.2237678920843 hours ago -1.38%3,275,677 0.36%
2019/01/21 - Mon, Jan 21st 2019 15:420.2236867356623 hours ago -1.35%3,278,532 0.28%
2019/01/21 - Mon, Jan 21st 2019 15:470.2237286340623 hours ago -1.36%3,278,548 0.28%
2019/01/21 - Mon, Jan 21st 2019 15:520.2236672102223 hours ago -1.34%3,283,210 0.13%
2019/01/21 - Mon, Jan 21st 2019 15:570.2237649466273 hours ago -1.38%3,290,758 -0.10%
2019/01/21 - Mon, Jan 21st 2019 16:020.2239698103293 hours ago -1.47%3,234,847 1.63%
2019/01/21 - Mon, Jan 21st 2019 16:070.2237902068043 hours ago -1.39%3,237,288 1.55%
2019/01/21 - Mon, Jan 21st 2019 16:120.2235765847413 hours ago -1.30%3,243,178 1.37%
2019/01/21 - Mon, Jan 21st 2019 16:170.2236670521033 hours ago -1.34%3,248,501 1.20%
2019/01/21 - Mon, Jan 21st 2019 16:220.2237287117623 hours ago -1.36%3,256,304 0.96%
2019/01/21 - Mon, Jan 21st 2019 16:270.2236236859773 hours ago -1.32%3,260,366 0.84%
2019/01/21 - Mon, Jan 21st 2019 16:320.2235555796773 hours ago -1.29%3,271,472 0.49%
2019/01/21 - Mon, Jan 21st 2019 16:370.2232835673482 hours ago -1.17%3,274,046 0.41%
2019/01/21 - Mon, Jan 21st 2019 16:420.2232813015272 hours ago -1.17%3,278,424 0.28%
2019/01/21 - Mon, Jan 21st 2019 16:470.2233303305592 hours ago -1.19%3,287,922 -0.01%
2019/01/21 - Mon, Jan 21st 2019 16:520.2235649750192 hours ago -1.29%3,299,725 -0.37%
2019/01/21 - Mon, Jan 21st 2019 16:570.2235459126532 hours ago -1.28%3,304,286 -0.50%
2019/01/21 - Mon, Jan 21st 2019 17:020.2238724831562 hours ago -1.43%3,253,152 1.06%
2019/01/21 - Mon, Jan 21st 2019 17:070.2237968181362 hours ago -1.39%3,258,519 0.89%
2019/01/21 - Mon, Jan 21st 2019 17:120.2239665202772 hours ago -1.47%3,266,766 0.64%
2019/01/21 - Mon, Jan 21st 2019 17:170.2236699658512 hours ago -1.34%3,269,712 0.55%
2019/01/21 - Mon, Jan 21st 2019 17:220.2237670949122 hours ago -1.38%3,275,169 0.38%
2019/01/21 - Mon, Jan 21st 2019 17:270.2237263023832 hours ago -1.36%3,276,304 0.35%
2019/01/21 - Mon, Jan 21st 2019 17:320.2235756759242 hours ago -1.30%3,271,287 0.50%
2019/01/21 - Mon, Jan 21st 2019 17:370.2235018899281 hour ago -1.26%3,275,163 0.38%
2019/01/21 - Mon, Jan 21st 2019 17:420.2230789764021 hour ago -1.08%3,282,858 0.15%
2019/01/21 - Mon, Jan 21st 2019 17:470.2230935379681 hour ago -1.08%3,287,232 0.01%
2019/01/21 - Mon, Jan 21st 2019 17:520.2229088641561 hour ago -1.00%3,294,761 -0.22%
2019/01/21 - Mon, Jan 21st 2019 17:570.222309885261 hour ago -0.74%3,293,506 -0.18%
2019/01/21 - Mon, Jan 21st 2019 18:020.2220281410041 hour ago -0.61%3,235,585 1.61%
2019/01/21 - Mon, Jan 21st 2019 18:070.22217785686457 minutes ago -0.68%3,245,047 1.31%
2019/01/21 - Mon, Jan 21st 2019 18:120.2217116886552 minutes ago -0.47%3,251,113 1.12%
2019/01/21 - Mon, Jan 21st 2019 18:170.22169572750547 minutes ago -0.46%3,250,506 1.14%
2019/01/21 - Mon, Jan 21st 2019 18:220.22173094629442 minutes ago -0.48%3,255,041 1.00%
2019/01/21 - Mon, Jan 21st 2019 18:270.22156735047637 minutes ago -0.40%3,262,697 0.76%
2019/01/21 - Mon, Jan 21st 2019 18:320.22102029506432 minutes ago -0.16%3,267,392 0.62%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address