$0.3995

Ripple (XRP) 1 Day Chart

This is the Past Day Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.51% change

What was Ripple's best price Over the Past Day?

$0.406868 on Wednesday, May 22nd 2019 01:02:01 AM.

What was Ripple's lowest price Over the Past Day?

$0.3893183396 on Tuesday, May 21st 2019 05:12:00 AM

Historical Past Day Trading Prices for Ripple

Ripple's current price is $0.3995 with a trading volume of 1,900,716,016 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:520.3935795979371 day ago 1.50%2,034,866,239 -6.59%
2019/05/21 - Tue, May 21st 2019 02:570.3938440033941 day ago 1.44%2,038,299,983 -6.75%
2019/05/21 - Tue, May 21st 2019 03:020.39398767127324 hours ago 1.40%2,021,127,870 -5.96%
2019/05/21 - Tue, May 21st 2019 03:070.39456990154524 hours ago 1.25%2,023,277,093 -6.06%
2019/05/21 - Tue, May 21st 2019 03:120.39473232504824 hours ago 1.21%2,024,572,747 -6.12%
2019/05/21 - Tue, May 21st 2019 03:170.39369249861524 hours ago 1.48%2,020,736,119 -5.94%
2019/05/21 - Tue, May 21st 2019 03:220.39365619703524 hours ago 1.48%2,022,366,386 -6.02%
2019/05/21 - Tue, May 21st 2019 03:270.39326501644224 hours ago 1.59%2,021,803,022 -5.99%
2019/05/21 - Tue, May 21st 2019 03:320.39324258255323 hours ago 1.59%2,023,701,226 -6.08%
2019/05/21 - Tue, May 21st 2019 03:370.39349477084523 hours ago 1.53%2,029,556,633 -6.35%
2019/05/21 - Tue, May 21st 2019 03:420.3938105296423 hours ago 1.44%2,030,140,937 -6.38%
2019/05/21 - Tue, May 21st 2019 03:470.3940833468123 hours ago 1.37%2,029,539,610 -6.35%
2019/05/21 - Tue, May 21st 2019 03:520.39410943668423 hours ago 1.37%2,027,525,088 -6.25%
2019/05/21 - Tue, May 21st 2019 03:570.39375206737523 hours ago 1.46%2,026,805,126 -6.22%
2019/05/21 - Tue, May 21st 2019 04:020.39318366555923 hours ago 1.61%2,001,446,065 -5.03%
2019/05/21 - Tue, May 21st 2019 04:070.3919847953123 hours ago 1.92%1,996,187,432 -4.78%
2019/05/21 - Tue, May 21st 2019 04:120.3918020179323 hours ago 1.96%1,992,575,561 -4.61%
2019/05/21 - Tue, May 21st 2019 04:170.39217402322923 hours ago 1.87%1,992,881,533 -4.62%
2019/05/21 - Tue, May 21st 2019 04:220.39237168261823 hours ago 1.82%1,993,468,436 -4.65%
2019/05/21 - Tue, May 21st 2019 04:270.39159038847623 hours ago 2.02%1,991,333,046 -4.55%
2019/05/21 - Tue, May 21st 2019 04:320.39132981814622 hours ago 2.09%1,990,670,784 -4.52%
2019/05/21 - Tue, May 21st 2019 04:370.3911248425522 hours ago 2.14%1,991,720,624 -4.57%
2019/05/21 - Tue, May 21st 2019 04:420.3911842599922 hours ago 2.13%1,988,998,735 -4.44%
2019/05/21 - Tue, May 21st 2019 04:470.39092622693622 hours ago 2.19%1,986,726,035 -4.33%
2019/05/21 - Tue, May 21st 2019 04:520.39046063514822 hours ago 2.32%1,986,499,488 -4.32%
2019/05/21 - Tue, May 21st 2019 04:570.38959252062422 hours ago 2.54%1,984,284,621 -4.21%
2019/05/21 - Tue, May 21st 2019 05:020.39023576232622 hours ago 2.37%1,972,679,722 -3.65%
2019/05/21 - Tue, May 21st 2019 05:070.3897607522322 hours ago 2.50%1,972,324,334 -3.63%
2019/05/21 - Tue, May 21st 2019 05:120.38931833955822 hours ago 2.62%1,974,160,553 -3.72%
2019/05/21 - Tue, May 21st 2019 05:170.38968136407322 hours ago 2.52%1,975,899,363 -3.81%
2019/05/21 - Tue, May 21st 2019 05:220.38957160599722 hours ago 2.55%1,975,634,039 -3.79%
2019/05/21 - Tue, May 21st 2019 05:270.39007643006122 hours ago 2.42%1,979,477,528 -3.98%
2019/05/21 - Tue, May 21st 2019 05:320.39075499356621 hours ago 2.24%1,984,026,236 -4.20%
2019/05/21 - Tue, May 21st 2019 05:370.39125810451221 hours ago 2.11%1,986,459,162 -4.32%
2019/05/21 - Tue, May 21st 2019 05:420.39095219611621 hours ago 2.19%1,986,377,456 -4.31%
2019/05/21 - Tue, May 21st 2019 05:470.39065884848321 hours ago 2.26%1,984,980,814 -4.25%
2019/05/21 - Tue, May 21st 2019 05:520.39206050733521 hours ago 1.90%1,989,940,123 -4.48%
2019/05/21 - Tue, May 21st 2019 05:570.39279220184321 hours ago 1.71%1,993,721,358 -4.66%
2019/05/21 - Tue, May 21st 2019 06:020.3932291329221 hours ago 1.59%1,982,440,052 -4.12%
2019/05/21 - Tue, May 21st 2019 06:070.39345616163521 hours ago 1.54%1,985,541,273 -4.27%
2019/05/21 - Tue, May 21st 2019 06:120.39351720202621 hours ago 1.52%1,987,999,149 -4.39%
2019/05/21 - Tue, May 21st 2019 06:170.39389721323421 hours ago 1.42%1,993,409,005 -4.65%
2019/05/21 - Tue, May 21st 2019 06:220.39300070371721 hours ago 1.65%1,992,175,316 -4.59%
2019/05/21 - Tue, May 21st 2019 06:270.3924111013721 hours ago 1.81%1,990,509,947 -4.51%
2019/05/21 - Tue, May 21st 2019 06:320.39217923695720 hours ago 1.87%1,987,624,769 -4.37%
2019/05/21 - Tue, May 21st 2019 06:370.39202391380620 hours ago 1.91%1,984,831,495 -4.24%
2019/05/21 - Tue, May 21st 2019 06:420.39224421022720 hours ago 1.85%1,985,037,384 -4.25%
2019/05/21 - Tue, May 21st 2019 06:470.39181465691720 hours ago 1.96%1,982,446,215 -4.12%
2019/05/21 - Tue, May 21st 2019 06:520.3917053992320 hours ago 1.99%1,979,484,064 -3.98%
2019/05/21 - Tue, May 21st 2019 06:570.39204455894720 hours ago 1.90%1,977,180,326 -3.87%
2019/05/21 - Tue, May 21st 2019 07:020.39291876926420 hours ago 1.67%1,887,049,161 0.72%
2019/05/21 - Tue, May 21st 2019 07:070.39562661224620 hours ago 0.98%1,903,056,020 -0.12%
2019/05/21 - Tue, May 21st 2019 07:120.39560014685120 hours ago 0.99%1,907,198,525 -0.34%
2019/05/21 - Tue, May 21st 2019 07:170.39455762615320 hours ago 1.25%1,900,419,751 0.02%
2019/05/21 - Tue, May 21st 2019 07:220.39502256518620 hours ago 1.13%1,901,262,597 -0.03%
2019/05/21 - Tue, May 21st 2019 07:270.39533008872820 hours ago 1.05%1,902,636,588 -0.10%
2019/05/21 - Tue, May 21st 2019 07:320.39545189898719 hours ago 1.02%1,902,244,243 -0.08%
2019/05/21 - Tue, May 21st 2019 07:370.39454014599119 hours ago 1.26%1,900,404,976 0.02%
2019/05/21 - Tue, May 21st 2019 07:420.39446119585719 hours ago 1.28%1,900,684,231 0.00%
2019/05/21 - Tue, May 21st 2019 07:470.3938326032819 hours ago 1.44%1,896,857,784 0.20%
2019/05/21 - Tue, May 21st 2019 07:520.3933396348919 hours ago 1.57%1,893,663,135 0.37%
2019/05/21 - Tue, May 21st 2019 07:570.39359640864919 hours ago 1.50%1,891,929,509 0.46%
2019/05/21 - Tue, May 21st 2019 08:020.39345089513619 hours ago 1.54%1,866,337,678 1.84%
2019/05/21 - Tue, May 21st 2019 08:070.39363622233419 hours ago 1.49%1,858,083,761 2.29%
2019/05/21 - Tue, May 21st 2019 08:120.39468024551119 hours ago 1.22%1,858,023,946 2.30%
2019/05/21 - Tue, May 21st 2019 08:170.39551365985919 hours ago 1.01%1,862,489,114 2.05%
2019/05/21 - Tue, May 21st 2019 08:220.39547771573919 hours ago 1.02%1,860,948,384 2.14%
2019/05/21 - Tue, May 21st 2019 08:270.39574184233819 hours ago 0.95%1,860,915,125 2.14%
2019/05/21 - Tue, May 21st 2019 08:320.39668927527318 hours ago 0.71%1,868,040,430 1.75%
2019/05/21 - Tue, May 21st 2019 08:370.3960426326918 hours ago 0.87%1,866,404,469 1.84%
2019/05/21 - Tue, May 21st 2019 08:420.39625743751318 hours ago 0.82%1,865,816,088 1.87%
2019/05/21 - Tue, May 21st 2019 08:470.39587089258918 hours ago 0.92%1,865,448,663 1.89%
2019/05/21 - Tue, May 21st 2019 08:520.3958871855618 hours ago 0.91%1,864,168,343 1.96%
2019/05/21 - Tue, May 21st 2019 08:570.39598932664518 hours ago 0.89%1,854,959,242 2.47%
2019/05/21 - Tue, May 21st 2019 09:020.39550051507218 hours ago 1.01%1,832,843,969 3.70%
2019/05/21 - Tue, May 21st 2019 09:070.3954488887718 hours ago 1.02%1,830,910,931 3.81%
2019/05/21 - Tue, May 21st 2019 09:120.39578079135518 hours ago 0.94%1,834,992,220 3.58%
2019/05/21 - Tue, May 21st 2019 09:170.39779911990818 hours ago 0.43%1,844,582,404 3.04%
2019/05/21 - Tue, May 21st 2019 09:220.3993232012818 hours ago 0.04%1,861,245,858 2.12%
2019/05/21 - Tue, May 21st 2019 09:270.40012839696918 hours ago -0.16%1,875,063,847 1.37%
2019/05/21 - Tue, May 21st 2019 09:320.40001646138117 hours ago -0.13%1,880,779,103 1.06%
2019/05/21 - Tue, May 21st 2019 09:370.39890050721117 hours ago 0.15%1,882,096,219 0.99%
2019/05/21 - Tue, May 21st 2019 09:420.398707011317 hours ago 0.20%1,880,829,960 1.06%
2019/05/21 - Tue, May 21st 2019 09:470.39909159673217 hours ago 0.10%1,883,989,143 0.89%
2019/05/21 - Tue, May 21st 2019 09:520.3988087701717 hours ago 0.17%1,883,804,167 0.90%
2019/05/21 - Tue, May 21st 2019 09:570.39916611789417 hours ago 0.08%1,885,496,846 0.81%
2019/05/21 - Tue, May 21st 2019 10:020.39987721477317 hours ago -0.09%1,879,987,837 1.10%
2019/05/21 - Tue, May 21st 2019 10:070.39896591961217 hours ago 0.13%1,880,742,264 1.06%
2019/05/21 - Tue, May 21st 2019 10:120.39758418667717 hours ago 0.48%1,880,812,576 1.06%
2019/05/21 - Tue, May 21st 2019 10:170.39661624718417 hours ago 0.73%1,879,421,714 1.13%
2019/05/21 - Tue, May 21st 2019 10:220.39680929453317 hours ago 0.68%1,883,265,219 0.93%
2019/05/21 - Tue, May 21st 2019 10:270.3964493020917 hours ago 0.77%1,883,380,474 0.92%
2019/05/21 - Tue, May 21st 2019 10:320.39617830758416 hours ago 0.84%1,884,016,624 0.89%
2019/05/21 - Tue, May 21st 2019 10:370.39572807357216 hours ago 0.95%1,885,200,834 0.82%
2019/05/21 - Tue, May 21st 2019 10:420.39606277595916 hours ago 0.87%1,887,270,179 0.71%
2019/05/21 - Tue, May 21st 2019 10:470.3962512640316 hours ago 0.82%1,887,929,616 0.68%
2019/05/21 - Tue, May 21st 2019 10:520.39658976252816 hours ago 0.73%1,890,904,725 0.52%
2019/05/21 - Tue, May 21st 2019 10:570.39686703128416 hours ago 0.66%1,893,048,687 0.41%
2019/05/21 - Tue, May 21st 2019 11:020.39678499021716 hours ago 0.68%1,881,798,835 1.01%
2019/05/21 - Tue, May 21st 2019 11:070.39704982123216 hours ago 0.62%1,884,754,363 0.85%
2019/05/21 - Tue, May 21st 2019 11:120.39630867297516 hours ago 0.81%1,881,682,824 1.01%
2019/05/21 - Tue, May 21st 2019 11:170.39628582926316 hours ago 0.81%1,882,297,114 0.98%
2019/05/21 - Tue, May 21st 2019 11:220.39645799972316 hours ago 0.77%1,882,962,084 0.94%
2019/05/21 - Tue, May 21st 2019 11:270.39629540796116 hours ago 0.81%1,882,747,797 0.95%
2019/05/21 - Tue, May 21st 2019 11:320.39567050459415 hours ago 0.97%1,882,098,963 0.99%
2019/05/21 - Tue, May 21st 2019 11:370.39333716891415 hours ago 1.57%1,876,880,764 1.27%
2019/05/21 - Tue, May 21st 2019 11:420.39165588739115 hours ago 2.00%1,881,488,747 1.02%
2019/05/21 - Tue, May 21st 2019 11:470.39228149766315 hours ago 1.84%1,884,870,975 0.84%
2019/05/21 - Tue, May 21st 2019 11:520.39155941537615 hours ago 2.03%1,885,542,933 0.80%
2019/05/21 - Tue, May 21st 2019 11:570.39233968164115 hours ago 1.83%1,891,480,356 0.49%
2019/05/21 - Tue, May 21st 2019 12:020.39248901460515 hours ago 1.79%1,871,434,007 1.56%
2019/05/21 - Tue, May 21st 2019 12:070.3929362044715 hours ago 1.67%1,872,040,205 1.53%
2019/05/21 - Tue, May 21st 2019 12:120.39205608888715 hours ago 1.90%1,868,193,087 1.74%
2019/05/21 - Tue, May 21st 2019 12:170.39086973644815 hours ago 2.21%1,869,168,037 1.69%
2019/05/21 - Tue, May 21st 2019 12:220.39165912475715 hours ago 2.00%1,873,996,568 1.43%
2019/05/21 - Tue, May 21st 2019 12:270.39239866777315 hours ago 1.81%1,922,112,977 -1.11%
2019/05/21 - Tue, May 21st 2019 12:320.39320679883214 hours ago 1.60%1,926,079,950 -1.32%
2019/05/21 - Tue, May 21st 2019 12:370.39335749138314 hours ago 1.56%1,924,242,450 -1.22%
2019/05/21 - Tue, May 21st 2019 12:420.39339676594414 hours ago 1.55%1,925,635,474 -1.29%
2019/05/21 - Tue, May 21st 2019 12:470.39345646281114 hours ago 1.54%1,923,008,807 -1.16%
2019/05/21 - Tue, May 21st 2019 12:520.39355737771414 hours ago 1.51%1,915,994,730 -0.80%
2019/05/21 - Tue, May 21st 2019 12:570.39458220364714 hours ago 1.25%1,912,569,160 -0.62%
2019/05/21 - Tue, May 21st 2019 13:020.39448339645914 hours ago 1.27%1,879,741,847 1.12%
2019/05/21 - Tue, May 21st 2019 13:070.3959260339414 hours ago 0.90%1,876,167,958 1.31%
2019/05/21 - Tue, May 21st 2019 13:120.4031049289614 hours ago -0.89%1,909,895,855 -0.48%
2019/05/21 - Tue, May 21st 2019 13:170.40155195915414 hours ago -0.51%1,924,208,207 -1.22%
2019/05/21 - Tue, May 21st 2019 13:220.40026139782214 hours ago -0.19%1,931,967,914 -1.62%
2019/05/21 - Tue, May 21st 2019 13:270.3993808117814 hours ago 0.03%1,933,051,594 -1.67%
2019/05/21 - Tue, May 21st 2019 13:320.39808536719513 hours ago 0.36%1,927,887,150 -1.41%
2019/05/21 - Tue, May 21st 2019 13:370.39637441010313 hours ago 0.79%1,928,258,537 -1.43%
2019/05/21 - Tue, May 21st 2019 13:420.39658921755113 hours ago 0.73%1,929,085,061 -1.47%
2019/05/21 - Tue, May 21st 2019 13:470.39582735374713 hours ago 0.93%1,924,992,857 -1.26%
2019/05/21 - Tue, May 21st 2019 13:520.39603839041613 hours ago 0.87%1,927,946,463 -1.41%
2019/05/21 - Tue, May 21st 2019 13:570.39517154103913 hours ago 1.10%1,926,953,356 -1.36%
2019/05/21 - Tue, May 21st 2019 14:020.39564301566313 hours ago 0.97%1,918,665,273 -0.94%
2019/05/21 - Tue, May 21st 2019 14:070.39430181009813 hours ago 1.32%1,916,498,177 -0.82%
2019/05/21 - Tue, May 21st 2019 14:120.39393809883113 hours ago 1.41%1,920,762,757 -1.04%
2019/05/21 - Tue, May 21st 2019 14:170.39320704768113 hours ago 1.60%1,919,109,484 -0.96%
2019/05/21 - Tue, May 21st 2019 14:220.39349327192613 hours ago 1.53%1,922,141,684 -1.11%
2019/05/21 - Tue, May 21st 2019 14:270.39448974274213 hours ago 1.27%1,929,057,758 -1.47%
2019/05/21 - Tue, May 21st 2019 14:320.39483229765312 hours ago 1.18%1,932,497,571 -1.64%
2019/05/21 - Tue, May 21st 2019 14:370.39546221389312 hours ago 1.02%1,936,994,291 -1.87%
2019/05/21 - Tue, May 21st 2019 14:420.39538179592712 hours ago 1.04%1,936,915,369 -1.87%
2019/05/21 - Tue, May 21st 2019 14:470.39502352792812 hours ago 1.13%1,937,519,532 -1.90%
2019/05/21 - Tue, May 21st 2019 14:520.39501459501712 hours ago 1.14%1,936,681,845 -1.86%
2019/05/21 - Tue, May 21st 2019 14:570.39518747910612 hours ago 1.09%1,936,045,214 -1.82%
2019/05/21 - Tue, May 21st 2019 15:020.39607430760212 hours ago 0.86%1,925,879,523 -1.31%
2019/05/21 - Tue, May 21st 2019 15:070.39653833019712 hours ago 0.75%1,930,487,066 -1.54%
2019/05/21 - Tue, May 21st 2019 15:120.3963070747412 hours ago 0.81%1,929,240,124 -1.48%
2019/05/21 - Tue, May 21st 2019 15:170.39533005518812 hours ago 1.05%1,927,952,603 -1.41%
2019/05/21 - Tue, May 21st 2019 15:220.3953619721212 hours ago 1.05%1,929,465,407 -1.49%
2019/05/21 - Tue, May 21st 2019 15:270.39540760498912 hours ago 1.03%1,929,876,600 -1.51%
2019/05/21 - Tue, May 21st 2019 15:320.39645519116111 hours ago 0.77%1,935,605,922 -1.80%
2019/05/21 - Tue, May 21st 2019 15:370.3965415440811 hours ago 0.75%1,936,684,235 -1.86%
2019/05/21 - Tue, May 21st 2019 15:420.39534519230111 hours ago 1.05%1,934,053,838 -1.72%
2019/05/21 - Tue, May 21st 2019 15:470.3946698964311 hours ago 1.22%1,931,291,230 -1.58%
2019/05/21 - Tue, May 21st 2019 15:520.39505379091311 hours ago 1.13%1,929,274,561 -1.48%
2019/05/21 - Tue, May 21st 2019 15:570.3957707772211 hours ago 0.94%1,931,182,971 -1.58%
2019/05/21 - Tue, May 21st 2019 16:020.3948920052911 hours ago 1.17%1,884,054,222 0.88%
2019/05/21 - Tue, May 21st 2019 16:070.3946294957911 hours ago 1.23%1,879,654,435 1.12%
2019/05/21 - Tue, May 21st 2019 16:120.39447798408911 hours ago 1.27%1,876,984,787 1.26%
2019/05/21 - Tue, May 21st 2019 16:170.39537984867311 hours ago 1.04%1,881,994,803 0.99%
2019/05/21 - Tue, May 21st 2019 16:220.3947175395711 hours ago 1.21%1,879,285,248 1.14%
2019/05/21 - Tue, May 21st 2019 16:270.39438825964911 hours ago 1.30%1,879,920,931 1.11%
2019/05/21 - Tue, May 21st 2019 16:320.39484703650110 hours ago 1.18%1,885,485,580 0.81%
2019/05/21 - Tue, May 21st 2019 16:370.39521299507710 hours ago 1.08%1,889,044,620 0.62%
2019/05/21 - Tue, May 21st 2019 16:420.39517067411610 hours ago 1.10%1,887,567,634 0.70%
2019/05/21 - Tue, May 21st 2019 16:470.39584665276310 hours ago 0.92%1,892,072,243 0.46%
2019/05/21 - Tue, May 21st 2019 16:520.3959261476410 hours ago 0.90%1,893,400,845 0.39%
2019/05/21 - Tue, May 21st 2019 16:570.39568278717410 hours ago 0.96%1,893,599,466 0.38%
2019/05/21 - Tue, May 21st 2019 17:020.39688400617910 hours ago 0.66%1,886,474,971 0.75%
2019/05/21 - Tue, May 21st 2019 17:070.3963054596710 hours ago 0.81%1,887,521,345 0.70%
2019/05/21 - Tue, May 21st 2019 17:120.3969516835610 hours ago 0.64%1,891,857,025 0.47%
2019/05/21 - Tue, May 21st 2019 17:170.39713509807810 hours ago 0.60%1,894,222,812 0.34%
2019/05/21 - Tue, May 21st 2019 17:220.39685825584710 hours ago 0.67%1,893,620,422 0.37%
2019/05/21 - Tue, May 21st 2019 17:270.3968293201310 hours ago 0.67%1,893,032,745 0.41%
2019/05/21 - Tue, May 21st 2019 17:320.3974036783199 hours ago 0.53%1,898,527,061 0.12%
2019/05/21 - Tue, May 21st 2019 17:370.397361440349 hours ago 0.54%1,897,539,953 0.17%
2019/05/21 - Tue, May 21st 2019 17:420.3974851448939 hours ago 0.51%1,897,884,398 0.15%
2019/05/21 - Tue, May 21st 2019 17:470.3975898634919 hours ago 0.48%1,899,549,266 0.06%
2019/05/21 - Tue, May 21st 2019 17:520.3974173098769 hours ago 0.52%1,899,205,890 0.08%
2019/05/21 - Tue, May 21st 2019 17:570.3977363216679 hours ago 0.44%1,901,523,807 -0.04%
2019/05/21 - Tue, May 21st 2019 18:020.3991108139019 hours ago 0.10%1,898,237,011 0.13%
2019/05/21 - Tue, May 21st 2019 18:070.399285970029 hours ago 0.05%1,901,858,651 -0.06%
2019/05/21 - Tue, May 21st 2019 18:120.3991621296149 hours ago 0.08%1,905,703,140 -0.26%
2019/05/21 - Tue, May 21st 2019 18:170.3988267953919 hours ago 0.17%1,906,138,114 -0.28%
2019/05/21 - Tue, May 21st 2019 18:220.399441653249 hours ago 0.01%1,908,585,101 -0.41%
2019/05/21 - Tue, May 21st 2019 18:270.3996270086769 hours ago -0.03%1,911,103,557 -0.54%
2019/05/21 - Tue, May 21st 2019 18:320.3996075012748 hours ago -0.03%1,910,052,622 -0.49%
2019/05/21 - Tue, May 21st 2019 18:370.3995756900588 hours ago -0.02%1,910,158,543 -0.49%
2019/05/21 - Tue, May 21st 2019 18:420.399678508618 hours ago -0.04%1,910,512,197 -0.51%
2019/05/21 - Tue, May 21st 2019 18:470.3989086468318 hours ago 0.15%1,908,584,088 -0.41%
2019/05/21 - Tue, May 21st 2019 18:520.3999956910038 hours ago -0.12%1,917,542,042 -0.88%
2019/05/21 - Tue, May 21st 2019 18:570.3998839400818 hours ago -0.10%1,920,165,210 -1.01%
2019/05/21 - Tue, May 21st 2019 19:020.3993318398878 hours ago 0.04%1,911,581,253 -0.57%
2019/05/21 - Tue, May 21st 2019 19:070.3986434426738 hours ago 0.21%1,910,343,013 -0.50%
2019/05/21 - Tue, May 21st 2019 19:120.3982950179958 hours ago 0.30%1,909,315,461 -0.45%
2019/05/21 - Tue, May 21st 2019 19:170.3983026880758 hours ago 0.30%1,907,529,488 -0.36%
2019/05/21 - Tue, May 21st 2019 19:220.3983486113218 hours ago 0.29%1,908,932,919 -0.43%
2019/05/21 - Tue, May 21st 2019 19:270.3977638068988 hours ago 0.44%1,903,087,055 -0.12%
2019/05/21 - Tue, May 21st 2019 19:320.3978529646617 hours ago 0.41%1,902,404,816 -0.09%
2019/05/21 - Tue, May 21st 2019 19:370.3979217168477 hours ago 0.40%1,901,710,366 -0.05%
2019/05/21 - Tue, May 21st 2019 19:420.3973791244177 hours ago 0.53%1,900,991,692 -0.01%
2019/05/21 - Tue, May 21st 2019 19:470.397684458157 hours ago 0.46%1,898,402,445 0.12%
2019/05/21 - Tue, May 21st 2019 19:520.3982548561477 hours ago 0.31%1,900,325,522 0.02%
2019/05/21 - Tue, May 21st 2019 19:570.3987057151297 hours ago 0.20%1,902,512,076 -0.09%
2019/05/21 - Tue, May 21st 2019 20:020.3989115962157 hours ago 0.15%1,886,072,974 0.78%
2019/05/21 - Tue, May 21st 2019 20:070.3998981073747 hours ago -0.10%1,892,225,440 0.45%
2019/05/21 - Tue, May 21st 2019 20:120.4000707667317 hours ago -0.14%1,895,386,848 0.28%
2019/05/21 - Tue, May 21st 2019 20:170.3997789074977 hours ago -0.07%1,894,782,027 0.31%
2019/05/21 - Tue, May 21st 2019 20:220.3994481597297 hours ago 0.01%1,894,245,252 0.34%
2019/05/21 - Tue, May 21st 2019 20:270.3994184874447 hours ago 0.02%1,894,189,340 0.34%
2019/05/21 - Tue, May 21st 2019 20:320.4000375377046 hours ago -0.13%1,895,106,757 0.30%
2019/05/21 - Tue, May 21st 2019 20:370.4011226827636 hours ago -0.40%1,900,009,878 0.04%
2019/05/21 - Tue, May 21st 2019 20:420.4015168107296 hours ago -0.50%1,902,616,490 -0.10%
2019/05/21 - Tue, May 21st 2019 20:470.4016136533476 hours ago -0.53%1,897,745,659 0.16%
2019/05/21 - Tue, May 21st 2019 20:520.4020826509546 hours ago -0.64%1,896,553,104 0.22%
2019/05/21 - Tue, May 21st 2019 20:570.4020575621786 hours ago -0.64%1,897,429,492 0.17%
2019/05/21 - Tue, May 21st 2019 21:020.4020594647536 hours ago -0.64%1,876,425,926 1.29%
2019/05/21 - Tue, May 21st 2019 21:070.4012527074746 hours ago -0.44%1,870,204,535 1.63%
2019/05/21 - Tue, May 21st 2019 21:120.4006152324166 hours ago -0.28%1,870,330,974 1.62%
2019/05/21 - Tue, May 21st 2019 21:170.4006804892886 hours ago -0.29%1,866,726,944 1.82%
2019/05/21 - Tue, May 21st 2019 21:220.3995849143176 hours ago -0.02%1,861,939,865 2.08%
2019/05/21 - Tue, May 21st 2019 21:270.3993438767456 hours ago 0.04%1,860,197,326 2.18%
2019/05/21 - Tue, May 21st 2019 21:320.3997092961165 hours ago -0.05%1,857,890,564 2.31%
2019/05/21 - Tue, May 21st 2019 21:370.4000383667915 hours ago -0.13%1,858,348,148 2.28%
2019/05/21 - Tue, May 21st 2019 21:420.4000533111715 hours ago -0.14%1,858,690,371 2.26%
2019/05/21 - Tue, May 21st 2019 21:470.4005219543595 hours ago -0.26%1,860,570,619 2.16%
2019/05/21 - Tue, May 21st 2019 21:520.4001335668985 hours ago -0.16%1,858,863,384 2.25%
2019/05/21 - Tue, May 21st 2019 21:570.3996313494845 hours ago -0.03%1,857,549,122 2.32%
2019/05/21 - Tue, May 21st 2019 22:020.4001755185365 hours ago -0.17%1,845,669,001 2.98%
2019/05/21 - Tue, May 21st 2019 22:070.3990756278945 hours ago 0.11%1,838,558,324 3.38%
2019/05/21 - Tue, May 21st 2019 22:120.3979254829235 hours ago 0.40%1,838,636,501 3.38%
2019/05/21 - Tue, May 21st 2019 22:170.3974266616455 hours ago 0.52%1,838,458,739 3.39%
2019/05/21 - Tue, May 21st 2019 22:220.3979023524635 hours ago 0.40%1,839,718,632 3.32%
2019/05/21 - Tue, May 21st 2019 22:270.3977811616575 hours ago 0.43%1,840,027,896 3.30%
2019/05/21 - Tue, May 21st 2019 22:320.398069797574 hours ago 0.36%1,842,115,587 3.18%
2019/05/21 - Tue, May 21st 2019 22:370.3974938994974 hours ago 0.50%1,841,628,359 3.21%
2019/05/21 - Tue, May 21st 2019 22:420.3981525077874 hours ago 0.34%1,843,515,256 3.10%
2019/05/21 - Tue, May 21st 2019 22:470.3983143738144 hours ago 0.30%1,838,329,282 3.39%
2019/05/21 - Tue, May 21st 2019 22:520.3989280107584 hours ago 0.14%1,839,627,017 3.32%
2019/05/21 - Tue, May 21st 2019 22:570.3990158247584 hours ago 0.12%1,837,414,404 3.45%
2019/05/21 - Tue, May 21st 2019 23:020.3980859163974 hours ago 0.36%1,823,153,984 4.25%
2019/05/21 - Tue, May 21st 2019 23:070.3981281222994 hours ago 0.34%1,819,708,127 4.45%
2019/05/21 - Tue, May 21st 2019 23:120.3978215301314 hours ago 0.42%1,817,873,300 4.56%
2019/05/21 - Tue, May 21st 2019 23:170.398134095034 hours ago 0.34%1,819,639,513 4.46%
2019/05/21 - Tue, May 21st 2019 23:220.3981856814394 hours ago 0.33%1,820,212,448 4.42%
2019/05/21 - Tue, May 21st 2019 23:270.3986806686654 hours ago 0.21%1,819,146,105 4.48%
2019/05/21 - Tue, May 21st 2019 23:320.3989017086433 hours ago 0.15%1,819,166,138 4.48%
2019/05/21 - Tue, May 21st 2019 23:370.3987161497963 hours ago 0.20%1,815,777,290 4.68%
2019/05/21 - Tue, May 21st 2019 23:420.3992146601923 hours ago 0.07%1,816,615,772 4.63%
2019/05/21 - Tue, May 21st 2019 23:470.3990363694893 hours ago 0.12%1,815,111,024 4.72%
2019/05/21 - Tue, May 21st 2019 23:520.398659053693 hours ago 0.21%1,813,633,451 4.80%
2019/05/21 - Tue, May 21st 2019 23:570.3976032345983 hours ago 0.48%1,811,582,121 4.92%
2019/05/22 - Wed, May 22nd 2019 00:020.3973778494763 hours ago 0.53%1,797,381,433 5.75%
2019/05/22 - Wed, May 22nd 2019 00:070.3976766447913 hours ago 0.46%1,800,087,032 5.59%
2019/05/22 - Wed, May 22nd 2019 00:120.3972810901693 hours ago 0.56%1,798,721,576 5.67%
2019/05/22 - Wed, May 22nd 2019 00:170.3971348794063 hours ago 0.60%1,796,287,168 5.81%
2019/05/22 - Wed, May 22nd 2019 00:220.3976230282933 hours ago 0.47%1,795,886,755 5.84%
2019/05/22 - Wed, May 22nd 2019 00:270.3976661016853 hours ago 0.46%1,794,654,462 5.91%
2019/05/22 - Wed, May 22nd 2019 00:320.3975552253122 hours ago 0.49%1,793,332,321 5.99%
2019/05/22 - Wed, May 22nd 2019 00:370.398011610712 hours ago 0.37%1,793,066,302 6.00%
2019/05/22 - Wed, May 22nd 2019 00:420.3983099520762 hours ago 0.30%1,794,422,643 5.92%
2019/05/22 - Wed, May 22nd 2019 00:470.3980009833672 hours ago 0.38%1,790,862,983 6.13%
2019/05/22 - Wed, May 22nd 2019 00:520.3981941588322 hours ago 0.33%1,793,105,336 6.00%
2019/05/22 - Wed, May 22nd 2019 00:570.3986973892342 hours ago 0.20%1,795,264,029 5.87%
2019/05/22 - Wed, May 22nd 2019 01:020.4068675415282 hours ago -1.81%1,845,306,096 3.00%
2019/05/22 - Wed, May 22nd 2019 01:070.4044809338162 hours ago -1.23%1,864,710,243 1.93%
2019/05/22 - Wed, May 22nd 2019 01:120.4026957431962 hours ago -0.79%1,872,130,375 1.53%
2019/05/22 - Wed, May 22nd 2019 01:170.4024487880182 hours ago -0.73%1,881,797,129 1.01%
2019/05/22 - Wed, May 22nd 2019 01:220.4015994383462 hours ago -0.52%1,888,318,670 0.66%
2019/05/22 - Wed, May 22nd 2019 01:270.4010547012452 hours ago -0.39%1,893,719,356 0.37%
2019/05/22 - Wed, May 22nd 2019 01:320.4014635636221 hour ago -0.49%1,900,901,324 -0.01%
2019/05/22 - Wed, May 22nd 2019 01:370.4015527348181 hour ago -0.51%1,906,214,374 -0.29%
2019/05/22 - Wed, May 22nd 2019 01:420.4013122824241 hour ago -0.45%1,909,516,599 -0.46%
2019/05/22 - Wed, May 22nd 2019 01:470.4000795604421 hour ago -0.14%1,908,192,315 -0.39%
2019/05/22 - Wed, May 22nd 2019 01:520.3998865636221 hour ago -0.10%1,910,535,693 -0.51%
2019/05/22 - Wed, May 22nd 2019 01:570.3998195787681 hour ago -0.08%1,912,511,917 -0.62%
2019/05/22 - Wed, May 22nd 2019 02:020.39910019060558 minutes ago 0.10%1,897,882,356 0.15%
2019/05/22 - Wed, May 22nd 2019 02:070.39914168526853 minutes ago 0.09%1,899,244,398 0.08%
2019/05/22 - Wed, May 22nd 2019 02:120.39852997317948 minutes ago 0.24%1,894,898,243 0.31%
2019/05/22 - Wed, May 22nd 2019 02:170.39835894762443 minutes ago 0.29%1,893,190,959 0.40%
2019/05/22 - Wed, May 22nd 2019 02:220.39871933865938 minutes ago 0.20%1,896,089,519 0.24%
2019/05/22 - Wed, May 22nd 2019 02:270.39906635754233 minutes ago 0.11%1,896,660,764 0.21%
2019/05/22 - Wed, May 22nd 2019 02:320.39961527501628 minutes ago -0.03%1,900,917,772 -0.01%
2019/05/22 - Wed, May 22nd 2019 02:370.39955243202323 minutes ago -0.01%1,902,278,453 -0.08%
2019/05/22 - Wed, May 22nd 2019 02:420.40012106798818 minutes ago -0.16%1,903,020,631 -0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address