$0.3107

Ripple (XRP) 1 Day Chart

This is the Past Day Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.97% change

What was Ripple's best price Over the Past Day?

$0.323040 on Monday, July 22nd 2019 07:07:00 PM.

What was Ripple's lowest price Over the Past Day?

$0.3077406608 on Tuesday, July 23rd 2019 04:37:00 PM

Historical Past Day Trading Prices for Ripple

Ripple's current price is $0.3107 with a trading volume of 1,088,056,405 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:470.3207678690491 day ago -3.15%1,031,456,793 5.49%
2019/07/22 - Mon, Jul 22nd 2019 17:520.32043106107324 hours ago -3.05%1,031,175,381 5.52%
2019/07/22 - Mon, Jul 22nd 2019 17:570.32053087225124 hours ago -3.08%1,031,999,109 5.43%
2019/07/22 - Mon, Jul 22nd 2019 18:020.32050816856624 hours ago -3.07%1,023,653,816 6.29%
2019/07/22 - Mon, Jul 22nd 2019 18:070.32047558802924 hours ago -3.07%1,021,012,451 6.57%
2019/07/22 - Mon, Jul 22nd 2019 18:120.31981519668624 hours ago -2.86%1,019,320,782 6.74%
2019/07/22 - Mon, Jul 22nd 2019 18:170.32022996045224 hours ago -2.99%1,019,244,604 6.75%
2019/07/22 - Mon, Jul 22nd 2019 18:220.32032282359223 hours ago -3.02%1,017,714,311 6.91%
2019/07/22 - Mon, Jul 22nd 2019 18:270.32007299957123 hours ago -2.94%1,018,267,232 6.85%
2019/07/22 - Mon, Jul 22nd 2019 18:320.32051220396223 hours ago -3.08%1,020,147,617 6.66%
2019/07/22 - Mon, Jul 22nd 2019 18:370.32049952187923 hours ago -3.07%1,019,835,861 6.69%
2019/07/22 - Mon, Jul 22nd 2019 18:420.32082890929623 hours ago -3.17%1,021,385,753 6.53%
2019/07/22 - Mon, Jul 22nd 2019 18:470.32110291128123 hours ago -3.25%1,023,308,959 6.33%
2019/07/22 - Mon, Jul 22nd 2019 18:520.32127328095323 hours ago -3.31%1,025,439,779 6.11%
2019/07/22 - Mon, Jul 22nd 2019 18:570.32114111476623 hours ago -3.27%1,030,468,070 5.59%
2019/07/22 - Mon, Jul 22nd 2019 19:020.32282970968623 hours ago -3.77%1,028,294,159 5.81%
2019/07/22 - Mon, Jul 22nd 2019 19:070.32303996896523 hours ago -3.83%1,031,720,111 5.46%
2019/07/22 - Mon, Jul 22nd 2019 19:120.32280303116423 hours ago -3.76%1,033,283,357 5.30%
2019/07/22 - Mon, Jul 22nd 2019 19:170.32249858575523 hours ago -3.67%1,040,331,492 4.59%
2019/07/22 - Mon, Jul 22nd 2019 19:220.32208250899222 hours ago -3.55%1,039,233,832 4.70%
2019/07/22 - Mon, Jul 22nd 2019 19:270.32239097080122 hours ago -3.64%1,039,871,797 4.63%
2019/07/22 - Mon, Jul 22nd 2019 19:320.32216161815822 hours ago -3.57%1,040,585,990 4.56%
2019/07/22 - Mon, Jul 22nd 2019 19:370.3211524061122 hours ago -3.27%1,035,223,117 5.10%
2019/07/22 - Mon, Jul 22nd 2019 19:420.32114418980922 hours ago -3.27%1,034,576,975 5.17%
2019/07/22 - Mon, Jul 22nd 2019 19:470.32040962438322 hours ago -3.05%1,038,392,290 4.78%
2019/07/22 - Mon, Jul 22nd 2019 19:520.31959945612222 hours ago -2.80%1,043,394,452 4.28%
2019/07/22 - Mon, Jul 22nd 2019 19:570.3192689399822 hours ago -2.70%1,044,086,165 4.21%
2019/07/22 - Mon, Jul 22nd 2019 20:020.31822116669122 hours ago -2.38%1,036,899,266 4.93%
2019/07/22 - Mon, Jul 22nd 2019 20:070.32013680263722 hours ago -2.96%1,048,406,987 3.78%
2019/07/22 - Mon, Jul 22nd 2019 20:120.32066656365422 hours ago -3.12%1,057,432,398 2.90%
2019/07/22 - Mon, Jul 22nd 2019 20:170.31999215790722 hours ago -2.92%1,057,878,459 2.85%
2019/07/22 - Mon, Jul 22nd 2019 20:220.32017177461421 hours ago -2.97%1,059,041,438 2.74%
2019/07/22 - Mon, Jul 22nd 2019 20:270.32077536329721 hours ago -3.16%1,063,100,966 2.35%
2019/07/22 - Mon, Jul 22nd 2019 20:320.32152393239921 hours ago -3.38%1,066,377,375 2.03%
2019/07/22 - Mon, Jul 22nd 2019 20:370.32183140319721 hours ago -3.47%1,070,364,326 1.65%
2019/07/22 - Mon, Jul 22nd 2019 20:420.32257774738321 hours ago -3.70%1,074,817,214 1.23%
2019/07/22 - Mon, Jul 22nd 2019 20:470.32174871553521 hours ago -3.45%1,075,558,895 1.16%
2019/07/22 - Mon, Jul 22nd 2019 20:520.32130107562821 hours ago -3.31%1,075,502,436 1.17%
2019/07/22 - Mon, Jul 22nd 2019 20:570.32192012857221 hours ago -3.50%1,078,003,029 0.93%
2019/07/22 - Mon, Jul 22nd 2019 21:020.32191834051121 hours ago -3.50%1,068,975,955 1.78%
2019/07/22 - Mon, Jul 22nd 2019 21:070.32208840144421 hours ago -3.55%1,069,809,615 1.71%
2019/07/22 - Mon, Jul 22nd 2019 21:120.3220674416821 hours ago -3.54%1,068,578,266 1.82%
2019/07/22 - Mon, Jul 22nd 2019 21:170.32240425436821 hours ago -3.64%1,070,125,037 1.68%
2019/07/22 - Mon, Jul 22nd 2019 21:220.32217670586820 hours ago -3.58%1,070,803,962 1.61%
2019/07/22 - Mon, Jul 22nd 2019 21:270.32258601885820 hours ago -3.70%1,073,401,540 1.37%
2019/07/22 - Mon, Jul 22nd 2019 21:320.32275619260220 hours ago -3.75%1,075,878,000 1.13%
2019/07/22 - Mon, Jul 22nd 2019 21:370.32297724025520 hours ago -3.82%1,076,111,171 1.11%
2019/07/22 - Mon, Jul 22nd 2019 21:420.32245713754220 hours ago -3.66%1,075,792,016 1.14%
2019/07/22 - Mon, Jul 22nd 2019 21:470.32188257103720 hours ago -3.49%1,072,315,585 1.47%
2019/07/22 - Mon, Jul 22nd 2019 21:520.321751494820 hours ago -3.45%1,070,691,201 1.62%
2019/07/22 - Mon, Jul 22nd 2019 21:570.32184312602520 hours ago -3.48%1,071,483,099 1.55%
2019/07/22 - Mon, Jul 22nd 2019 22:020.32128510447220 hours ago -3.31%1,064,616,940 2.20%
2019/07/22 - Mon, Jul 22nd 2019 22:070.32144062570220 hours ago -3.36%1,064,495,103 2.21%
2019/07/22 - Mon, Jul 22nd 2019 22:120.32146080084320 hours ago -3.36%1,065,385,791 2.13%
2019/07/22 - Mon, Jul 22nd 2019 22:170.32253317967920 hours ago -3.68%1,073,245,135 1.38%
2019/07/22 - Mon, Jul 22nd 2019 22:220.32221596619519 hours ago -3.59%1,073,159,807 1.39%
2019/07/22 - Mon, Jul 22nd 2019 22:270.32235859633919 hours ago -3.63%1,074,999,003 1.21%
2019/07/22 - Mon, Jul 22nd 2019 22:320.32216106515919 hours ago -3.57%1,075,336,519 1.18%
2019/07/22 - Mon, Jul 22nd 2019 22:370.3214338202119 hours ago -3.35%1,073,172,014 1.39%
2019/07/22 - Mon, Jul 22nd 2019 22:420.32170679472219 hours ago -3.44%1,073,477,564 1.36%
2019/07/22 - Mon, Jul 22nd 2019 22:470.3212103747319 hours ago -3.29%1,071,312,029 1.56%
2019/07/22 - Mon, Jul 22nd 2019 22:520.32124123241919 hours ago -3.30%1,071,552,692 1.54%
2019/07/22 - Mon, Jul 22nd 2019 22:570.32104294988819 hours ago -3.24%1,071,849,352 1.51%
2019/07/22 - Mon, Jul 22nd 2019 23:020.32126497269319 hours ago -3.30%1,068,402,295 1.84%
2019/07/22 - Mon, Jul 22nd 2019 23:070.32160427237619 hours ago -3.41%1,068,817,188 1.80%
2019/07/22 - Mon, Jul 22nd 2019 23:120.32144959730119 hours ago -3.36%1,069,796,892 1.71%
2019/07/22 - Mon, Jul 22nd 2019 23:170.32099591284219 hours ago -3.22%1,068,477,383 1.83%
2019/07/22 - Mon, Jul 22nd 2019 23:220.32150570108218 hours ago -3.38%1,070,987,050 1.59%
2019/07/22 - Mon, Jul 22nd 2019 23:270.32154644773518 hours ago -3.39%1,072,055,188 1.49%
2019/07/22 - Mon, Jul 22nd 2019 23:320.32142034118418 hours ago -3.35%1,073,623,152 1.34%
2019/07/22 - Mon, Jul 22nd 2019 23:370.32181436413518 hours ago -3.47%1,075,929,450 1.13%
2019/07/22 - Mon, Jul 22nd 2019 23:420.32244595499618 hours ago -3.66%1,078,041,677 0.93%
2019/07/22 - Mon, Jul 22nd 2019 23:470.32201113756418 hours ago -3.53%1,076,539,646 1.07%
2019/07/22 - Mon, Jul 22nd 2019 23:520.32209374894418 hours ago -3.55%1,078,296,023 0.91%
2019/07/22 - Mon, Jul 22nd 2019 23:570.32210559185918 hours ago -3.56%1,079,720,970 0.77%
2019/07/23 - Tue, Jul 23rd 2019 00:020.3223486476518 hours ago -3.63%1,076,844,420 1.04%
2019/07/23 - Tue, Jul 23rd 2019 00:070.32151387659618 hours ago -3.38%1,074,744,712 1.24%
2019/07/23 - Tue, Jul 23rd 2019 00:120.32123493142318 hours ago -3.29%1,074,016,824 1.31%
2019/07/23 - Tue, Jul 23rd 2019 00:170.32114700977318 hours ago -3.27%1,072,882,370 1.41%
2019/07/23 - Tue, Jul 23rd 2019 00:220.32075319523917 hours ago -3.15%1,072,967,352 1.41%
2019/07/23 - Tue, Jul 23rd 2019 00:270.31993216800817 hours ago -2.90%1,073,385,429 1.37%
2019/07/23 - Tue, Jul 23rd 2019 00:320.31975497288817 hours ago -2.85%1,074,997,933 1.21%
2019/07/23 - Tue, Jul 23rd 2019 00:370.31898578683417 hours ago -2.61%1,075,675,643 1.15%
2019/07/23 - Tue, Jul 23rd 2019 00:420.3188913965117 hours ago -2.58%1,077,561,253 0.97%
2019/07/23 - Tue, Jul 23rd 2019 00:470.31827791836317 hours ago -2.40%1,078,390,098 0.90%
2019/07/23 - Tue, Jul 23rd 2019 00:520.31855967015217 hours ago -2.48%1,081,472,789 0.61%
2019/07/23 - Tue, Jul 23rd 2019 00:570.31887553598917 hours ago -2.58%1,083,553,746 0.42%
2019/07/23 - Tue, Jul 23rd 2019 01:020.31914895530417 hours ago -2.66%1,080,074,999 0.74%
2019/07/23 - Tue, Jul 23rd 2019 01:070.31881593437317 hours ago -2.56%1,078,695,705 0.87%
2019/07/23 - Tue, Jul 23rd 2019 01:120.31895520466917 hours ago -2.60%1,079,592,727 0.78%
2019/07/23 - Tue, Jul 23rd 2019 01:170.31904049475517 hours ago -2.63%1,080,595,470 0.69%
2019/07/23 - Tue, Jul 23rd 2019 01:220.31907764721416 hours ago -2.64%1,081,682,108 0.59%
2019/07/23 - Tue, Jul 23rd 2019 01:270.31873732641216 hours ago -2.54%1,081,172,167 0.64%
2019/07/23 - Tue, Jul 23rd 2019 01:320.31865071508916 hours ago -2.51%1,080,583,645 0.69%
2019/07/23 - Tue, Jul 23rd 2019 01:370.31838979721216 hours ago -2.43%1,081,188,076 0.64%
2019/07/23 - Tue, Jul 23rd 2019 01:420.31828665460616 hours ago -2.40%1,082,087,765 0.55%
2019/07/23 - Tue, Jul 23rd 2019 01:470.31852237633816 hours ago -2.47%1,083,268,734 0.44%
2019/07/23 - Tue, Jul 23rd 2019 01:520.31846700399116 hours ago -2.45%1,083,508,987 0.42%
2019/07/23 - Tue, Jul 23rd 2019 01:570.31849733483716 hours ago -2.46%1,083,975,718 0.38%
2019/07/23 - Tue, Jul 23rd 2019 02:020.31827594475816 hours ago -2.40%1,078,890,357 0.85%
2019/07/23 - Tue, Jul 23rd 2019 02:070.318629700316 hours ago -2.50%1,079,759,884 0.77%
2019/07/23 - Tue, Jul 23rd 2019 02:120.31881299070316 hours ago -2.56%1,080,702,074 0.68%
2019/07/23 - Tue, Jul 23rd 2019 02:170.31890638725816 hours ago -2.59%1,082,042,283 0.56%
2019/07/23 - Tue, Jul 23rd 2019 02:220.31952120065815 hours ago -2.78%1,083,494,889 0.42%
2019/07/23 - Tue, Jul 23rd 2019 02:270.31965757646215 hours ago -2.82%1,085,877,368 0.20%
2019/07/23 - Tue, Jul 23rd 2019 02:320.31977155833315 hours ago -2.85%1,081,792,254 0.58%
2019/07/23 - Tue, Jul 23rd 2019 02:370.31953828500815 hours ago -2.78%1,080,990,952 0.65%
2019/07/23 - Tue, Jul 23rd 2019 02:420.31959418724315 hours ago -2.80%1,082,617,895 0.50%
2019/07/23 - Tue, Jul 23rd 2019 02:470.31996765520715 hours ago -2.91%1,086,477,922 0.15%
2019/07/23 - Tue, Jul 23rd 2019 02:520.32004976676115 hours ago -2.94%1,087,336,921 0.07%
2019/07/23 - Tue, Jul 23rd 2019 02:570.31983896305415 hours ago -2.87%1,086,665,644 0.13%
2019/07/23 - Tue, Jul 23rd 2019 03:020.32060093778315 hours ago -3.10%1,086,103,814 0.18%
2019/07/23 - Tue, Jul 23rd 2019 03:070.32057452339415 hours ago -3.09%1,085,451,518 0.24%
2019/07/23 - Tue, Jul 23rd 2019 03:120.32089611812615 hours ago -3.19%1,088,806,295 -0.07%
2019/07/23 - Tue, Jul 23rd 2019 03:170.32080054465515 hours ago -3.16%1,089,444,723 -0.13%
2019/07/23 - Tue, Jul 23rd 2019 03:220.32075299987514 hours ago -3.15%1,095,903,402 -0.72%
2019/07/23 - Tue, Jul 23rd 2019 03:270.32057618054814 hours ago -3.10%1,097,549,403 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 03:320.32035136182514 hours ago -3.03%1,097,638,991 -0.87%
2019/07/23 - Tue, Jul 23rd 2019 03:370.32006974038714 hours ago -2.94%1,096,631,146 -0.78%
2019/07/23 - Tue, Jul 23rd 2019 03:420.32044516834714 hours ago -3.06%1,097,457,162 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 03:470.3204187206114 hours ago -3.05%1,097,191,866 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 03:520.32036877413714 hours ago -3.03%1,097,682,823 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 03:570.32015951415914 hours ago -2.97%1,097,534,221 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 04:020.31942406627114 hours ago -2.75%1,092,827,109 -0.44%
2019/07/23 - Tue, Jul 23rd 2019 04:070.31943008589514 hours ago -2.75%1,092,030,391 -0.36%
2019/07/23 - Tue, Jul 23rd 2019 04:120.31935089514114 hours ago -2.72%1,092,555,930 -0.41%
2019/07/23 - Tue, Jul 23rd 2019 04:170.31937802417814 hours ago -2.73%1,093,186,680 -0.47%
2019/07/23 - Tue, Jul 23rd 2019 04:220.31905016058613 hours ago -2.63%1,093,536,921 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 04:270.31910677088313 hours ago -2.65%1,094,168,284 -0.56%
2019/07/23 - Tue, Jul 23rd 2019 04:320.31901772424813 hours ago -2.62%1,097,430,706 -0.85%
2019/07/23 - Tue, Jul 23rd 2019 04:370.31884239130613 hours ago -2.57%1,098,225,401 -0.93%
2019/07/23 - Tue, Jul 23rd 2019 04:420.31919580829713 hours ago -2.68%1,100,144,323 -1.10%
2019/07/23 - Tue, Jul 23rd 2019 04:470.31911278682513 hours ago -2.65%1,099,696,052 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 04:520.3194016991313 hours ago -2.74%1,101,090,498 -1.18%
2019/07/23 - Tue, Jul 23rd 2019 04:570.31931951134813 hours ago -2.71%1,101,505,896 -1.22%
2019/07/23 - Tue, Jul 23rd 2019 05:020.31955049006513 hours ago -2.78%1,098,413,927 -0.94%
2019/07/23 - Tue, Jul 23rd 2019 05:070.31970090398613 hours ago -2.83%1,098,707,444 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 05:120.31993839828113 hours ago -2.90%1,099,098,171 -1.00%
2019/07/23 - Tue, Jul 23rd 2019 05:170.31971155230613 hours ago -2.83%1,095,576,190 -0.69%
2019/07/23 - Tue, Jul 23rd 2019 05:220.31957531436712 hours ago -2.79%1,096,825,127 -0.80%
2019/07/23 - Tue, Jul 23rd 2019 05:270.3192417858612 hours ago -2.69%1,098,963,041 -0.99%
2019/07/23 - Tue, Jul 23rd 2019 05:320.31877072845812 hours ago -2.55%1,100,913,706 -1.17%
2019/07/23 - Tue, Jul 23rd 2019 05:370.31862724456812 hours ago -2.50%1,101,744,029 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 05:420.31817259656712 hours ago -2.36%1,106,448,263 -1.66%
2019/07/23 - Tue, Jul 23rd 2019 05:470.3172351690412 hours ago -2.07%1,106,746,205 -1.69%
2019/07/23 - Tue, Jul 23rd 2019 05:520.31747216802712 hours ago -2.15%1,110,019,838 -1.98%
2019/07/23 - Tue, Jul 23rd 2019 05:570.31729944627212 hours ago -2.09%1,111,285,376 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 06:020.3176650034312 hours ago -2.21%1,108,031,891 -1.80%
2019/07/23 - Tue, Jul 23rd 2019 06:070.31782670596112 hours ago -2.26%1,108,030,276 -1.80%
2019/07/23 - Tue, Jul 23rd 2019 06:120.31823445217212 hours ago -2.38%1,109,841,450 -1.96%
2019/07/23 - Tue, Jul 23rd 2019 06:170.31735731338512 hours ago -2.11%1,108,127,217 -1.81%
2019/07/23 - Tue, Jul 23rd 2019 06:220.31694295560211 hours ago -1.98%1,109,969,491 -1.97%
2019/07/23 - Tue, Jul 23rd 2019 06:270.31651355021911 hours ago -1.85%1,113,549,322 -2.29%
2019/07/23 - Tue, Jul 23rd 2019 06:320.31539648644311 hours ago -1.50%1,118,710,281 -2.74%
2019/07/23 - Tue, Jul 23rd 2019 06:370.31457791186111 hours ago -1.25%1,122,459,494 -3.06%
2019/07/23 - Tue, Jul 23rd 2019 06:420.31458221551711 hours ago -1.25%1,132,339,721 -3.91%
2019/07/23 - Tue, Jul 23rd 2019 06:470.31468188530611 hours ago -1.28%1,138,713,108 -4.45%
2019/07/23 - Tue, Jul 23rd 2019 06:520.31352378674611 hours ago -0.92%1,141,037,155 -4.64%
2019/07/23 - Tue, Jul 23rd 2019 06:570.31359310458211 hours ago -0.94%1,145,831,904 -5.04%
2019/07/23 - Tue, Jul 23rd 2019 07:020.31394155847211 hours ago -1.05%1,144,166,367 -4.90%
2019/07/23 - Tue, Jul 23rd 2019 07:070.31411224954211 hours ago -1.10%1,147,096,843 -5.15%
2019/07/23 - Tue, Jul 23rd 2019 07:120.31536809115611 hours ago -1.50%1,160,875,505 -6.27%
2019/07/23 - Tue, Jul 23rd 2019 07:170.31548379844911 hours ago -1.53%1,163,321,952 -6.47%
2019/07/23 - Tue, Jul 23rd 2019 07:220.31523722389910 hours ago -1.45%1,160,967,074 -6.28%
2019/07/23 - Tue, Jul 23rd 2019 07:270.31551277022210 hours ago -1.54%1,162,463,169 -6.40%
2019/07/23 - Tue, Jul 23rd 2019 07:320.31481412376510 hours ago -1.32%1,161,275,430 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 07:370.31444997609410 hours ago -1.21%1,161,185,023 -6.30%
2019/07/23 - Tue, Jul 23rd 2019 07:420.3143315450410 hours ago -1.17%1,162,307,551 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 07:470.31438157810110 hours ago -1.19%1,161,877,063 -6.35%
2019/07/23 - Tue, Jul 23rd 2019 07:520.31506766995810 hours ago -1.40%1,164,485,638 -6.56%
2019/07/23 - Tue, Jul 23rd 2019 07:570.3142879299410 hours ago -1.16%1,161,992,027 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 08:020.31480070705110 hours ago -1.32%1,153,661,243 -5.69%
2019/07/23 - Tue, Jul 23rd 2019 08:070.31413343230110 hours ago -1.11%1,151,430,712 -5.50%
2019/07/23 - Tue, Jul 23rd 2019 08:120.31419870134610 hours ago -1.13%1,151,710,189 -5.53%
2019/07/23 - Tue, Jul 23rd 2019 08:170.31444096999410 hours ago -1.20%1,148,946,697 -5.30%
2019/07/23 - Tue, Jul 23rd 2019 08:220.3145033297259 hours ago -1.22%1,150,217,201 -5.40%
2019/07/23 - Tue, Jul 23rd 2019 08:270.3144694870159 hours ago -1.21%1,150,644,048 -5.44%
2019/07/23 - Tue, Jul 23rd 2019 08:320.3133111830059 hours ago -0.85%1,148,286,952 -5.25%
2019/07/23 - Tue, Jul 23rd 2019 08:370.3131229016389 hours ago -0.79%1,149,065,515 -5.31%
2019/07/23 - Tue, Jul 23rd 2019 08:420.3129795883029 hours ago -0.74%1,149,124,979 -5.31%
2019/07/23 - Tue, Jul 23rd 2019 08:470.3129065196799 hours ago -0.72%1,152,318,966 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 08:520.3131101649969 hours ago -0.78%1,155,044,894 -5.80%
2019/07/23 - Tue, Jul 23rd 2019 08:570.3123453273629 hours ago -0.54%1,156,482,935 -5.92%
2019/07/23 - Tue, Jul 23rd 2019 09:020.3119937297499 hours ago -0.43%1,145,546,792 -5.02%
2019/07/23 - Tue, Jul 23rd 2019 09:070.3117619228979 hours ago -0.36%1,142,253,336 -4.74%
2019/07/23 - Tue, Jul 23rd 2019 09:120.3118046523099 hours ago -0.37%1,143,685,001 -4.86%
2019/07/23 - Tue, Jul 23rd 2019 09:170.3114770714759 hours ago -0.26%1,147,039,638 -5.14%
2019/07/23 - Tue, Jul 23rd 2019 09:220.3118155267858 hours ago -0.37%1,146,077,983 -5.06%
2019/07/23 - Tue, Jul 23rd 2019 09:270.311931344548 hours ago -0.41%1,149,158,584 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 09:320.3122119085128 hours ago -0.50%1,149,565,301 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 09:370.3123977879428 hours ago -0.56%1,149,069,005 -5.31%
2019/07/23 - Tue, Jul 23rd 2019 09:420.3122626220628 hours ago -0.52%1,149,522,490 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 09:470.312516397088 hours ago -0.60%1,149,896,064 -5.38%
2019/07/23 - Tue, Jul 23rd 2019 09:520.3125198416518 hours ago -0.60%1,152,407,138 -5.58%
2019/07/23 - Tue, Jul 23rd 2019 09:570.312874023868 hours ago -0.71%1,153,650,802 -5.69%
2019/07/23 - Tue, Jul 23rd 2019 10:020.313113849688 hours ago -0.79%1,146,372,414 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 10:070.3130306095738 hours ago -0.76%1,142,213,413 -4.74%
2019/07/23 - Tue, Jul 23rd 2019 10:120.3127693315088 hours ago -0.68%1,141,614,069 -4.69%
2019/07/23 - Tue, Jul 23rd 2019 10:170.3119029253568 hours ago -0.40%1,140,810,528 -4.62%
2019/07/23 - Tue, Jul 23rd 2019 10:220.3115759139967 hours ago -0.30%1,140,425,060 -4.59%
2019/07/23 - Tue, Jul 23rd 2019 10:270.3122384864347 hours ago -0.51%1,143,560,744 -4.85%
2019/07/23 - Tue, Jul 23rd 2019 10:320.3121567785677 hours ago -0.48%1,143,239,080 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 10:370.3114575446017 hours ago -0.26%1,143,506,450 -4.85%
2019/07/23 - Tue, Jul 23rd 2019 10:420.3114878468117 hours ago -0.27%1,144,890,805 -4.96%
2019/07/23 - Tue, Jul 23rd 2019 10:470.3114620851597 hours ago -0.26%1,145,881,797 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 10:520.3111620348817 hours ago -0.16%1,147,934,642 -5.22%
2019/07/23 - Tue, Jul 23rd 2019 10:570.311393112337 hours ago -0.24%1,150,400,907 -5.42%
2019/07/23 - Tue, Jul 23rd 2019 11:020.3126630431387 hours ago -0.64%1,146,862,590 -5.13%
2019/07/23 - Tue, Jul 23rd 2019 11:070.312873824227 hours ago -0.71%1,154,580,944 -5.76%
2019/07/23 - Tue, Jul 23rd 2019 11:120.3135115779167 hours ago -0.91%1,157,386,033 -5.99%
2019/07/23 - Tue, Jul 23rd 2019 11:170.3131998411687 hours ago -0.81%1,158,021,659 -6.04%
2019/07/23 - Tue, Jul 23rd 2019 11:220.3130352414926 hours ago -0.76%1,159,648,779 -6.17%
2019/07/23 - Tue, Jul 23rd 2019 11:270.3129899745366 hours ago -0.75%1,160,560,335 -6.25%
2019/07/23 - Tue, Jul 23rd 2019 11:320.3128541244066 hours ago -0.70%1,160,475,064 -6.24%
2019/07/23 - Tue, Jul 23rd 2019 11:370.3131351600946 hours ago -0.79%1,161,508,086 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 11:420.3133974809856 hours ago -0.88%1,163,578,849 -6.49%
2019/07/23 - Tue, Jul 23rd 2019 11:470.31313597746 hours ago -0.79%1,158,768,893 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 11:520.3131231065436 hours ago -0.79%1,156,575,319 -5.92%
2019/07/23 - Tue, Jul 23rd 2019 11:570.3134250832746 hours ago -0.88%1,158,963,598 -6.12%
2019/07/23 - Tue, Jul 23rd 2019 12:020.313514576466 hours ago -0.91%1,153,150,086 -5.64%
2019/07/23 - Tue, Jul 23rd 2019 12:070.3133037241946 hours ago -0.85%1,152,517,291 -5.59%
2019/07/23 - Tue, Jul 23rd 2019 12:120.3129885138176 hours ago -0.75%1,155,474,325 -5.83%
2019/07/23 - Tue, Jul 23rd 2019 12:170.312996427566 hours ago -0.75%1,158,110,721 -6.05%
2019/07/23 - Tue, Jul 23rd 2019 12:220.3123709881215 hours ago -0.55%1,158,432,773 -6.08%
2019/07/23 - Tue, Jul 23rd 2019 12:270.3124928271855 hours ago -0.59%1,157,211,777 -5.98%
2019/07/23 - Tue, Jul 23rd 2019 12:320.3125707453665 hours ago -0.61%1,161,815,374 -6.35%
2019/07/23 - Tue, Jul 23rd 2019 12:370.312266084775 hours ago -0.52%1,160,513,595 -6.24%
2019/07/23 - Tue, Jul 23rd 2019 12:420.3123439921355 hours ago -0.54%1,161,323,656 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 12:470.3127482804485 hours ago -0.67%1,161,570,749 -6.33%
2019/07/23 - Tue, Jul 23rd 2019 12:520.3123889985895 hours ago -0.56%1,165,549,131 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 12:570.3124201680565 hours ago -0.57%1,166,487,466 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 13:020.3122951055755 hours ago -0.53%1,161,316,125 -6.31%
2019/07/23 - Tue, Jul 23rd 2019 13:070.3128063835095 hours ago -0.69%1,158,119,804 -6.05%
2019/07/23 - Tue, Jul 23rd 2019 13:120.3116785223245 hours ago -0.33%1,158,148,752 -6.05%
2019/07/23 - Tue, Jul 23rd 2019 13:170.3118961779865 hours ago -0.40%1,159,295,257 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 13:220.311561562984 hours ago -0.29%1,160,607,027 -6.25%
2019/07/23 - Tue, Jul 23rd 2019 13:270.311260898654 hours ago -0.20%1,161,696,511 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 13:320.3111819669214 hours ago -0.17%1,163,886,826 -6.52%
2019/07/23 - Tue, Jul 23rd 2019 13:370.3107236583354 hours ago -0.02%1,169,057,234 -6.93%
2019/07/23 - Tue, Jul 23rd 2019 13:420.3112320691454 hours ago -0.19%1,174,493,144 -7.36%
2019/07/23 - Tue, Jul 23rd 2019 13:470.3103547504714 hours ago 0.10%1,175,013,098 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 13:520.310297191624 hours ago 0.11%1,176,374,777 -7.51%
2019/07/23 - Tue, Jul 23rd 2019 13:570.3107175844714 hours ago -0.02%1,178,799,076 -7.70%
2019/07/23 - Tue, Jul 23rd 2019 14:020.3109156982754 hours ago -0.08%1,171,885,685 -7.15%
2019/07/23 - Tue, Jul 23rd 2019 14:070.3106903227574 hours ago -0.01%1,162,317,050 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 14:120.3102707798444 hours ago 0.12%1,159,473,732 -6.16%
2019/07/23 - Tue, Jul 23rd 2019 14:170.3102128967584 hours ago 0.14%1,161,459,659 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 14:220.3100163615843 hours ago 0.21%1,159,802,491 -6.19%
2019/07/23 - Tue, Jul 23rd 2019 14:270.3109041112993 hours ago -0.08%1,165,593,961 -6.65%
2019/07/23 - Tue, Jul 23rd 2019 14:320.3112411398533 hours ago -0.19%1,166,397,184 -6.72%
2019/07/23 - Tue, Jul 23rd 2019 14:370.3114876132443 hours ago -0.27%1,167,620,122 -6.81%
2019/07/23 - Tue, Jul 23rd 2019 14:420.3118567960313 hours ago -0.39%1,165,642,883 -6.66%
2019/07/23 - Tue, Jul 23rd 2019 14:470.3113364018023 hours ago -0.22%1,146,023,148 -5.06%
2019/07/23 - Tue, Jul 23rd 2019 14:520.3112570004113 hours ago -0.19%1,135,483,444 -4.18%
2019/07/23 - Tue, Jul 23rd 2019 14:570.3113640345583 hours ago -0.23%1,129,040,716 -3.63%
2019/07/23 - Tue, Jul 23rd 2019 15:020.3109531699833 hours ago -0.10%1,110,717,047 -2.04%
2019/07/23 - Tue, Jul 23rd 2019 15:070.3112334350073 hours ago -0.19%1,110,662,883 -2.04%
2019/07/23 - Tue, Jul 23rd 2019 15:120.3109222407723 hours ago -0.09%1,108,514,842 -1.85%
2019/07/23 - Tue, Jul 23rd 2019 15:170.3111542811283 hours ago -0.16%1,107,507,531 -1.76%
2019/07/23 - Tue, Jul 23rd 2019 15:220.3107039032142 hours ago -0.02%1,105,388,157 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 15:270.3106405318122 hours ago 0.00%1,107,117,152 -1.72%
2019/07/23 - Tue, Jul 23rd 2019 15:320.3103399101192 hours ago 0.10%1,105,141,897 -1.55%
2019/07/23 - Tue, Jul 23rd 2019 15:370.310043158572 hours ago 0.20%1,103,243,885 -1.38%
2019/07/23 - Tue, Jul 23rd 2019 15:420.310195770922 hours ago 0.15%1,102,061,743 -1.27%
2019/07/23 - Tue, Jul 23rd 2019 15:470.3103667754392 hours ago 0.09%1,101,970,499 -1.26%
2019/07/23 - Tue, Jul 23rd 2019 15:520.3102891742212 hours ago 0.12%1,101,393,572 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 15:570.3104052480252 hours ago 0.08%1,101,870,432 -1.25%
2019/07/23 - Tue, Jul 23rd 2019 16:020.3097240592182 hours ago 0.30%1,095,293,966 -0.66%
2019/07/23 - Tue, Jul 23rd 2019 16:070.3099875365842 hours ago 0.21%1,094,091,567 -0.55%
2019/07/23 - Tue, Jul 23rd 2019 16:120.3094270485762 hours ago 0.40%1,094,177,592 -0.56%
2019/07/23 - Tue, Jul 23rd 2019 16:170.3086887024972 hours ago 0.64%1,092,355,643 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 16:220.3089876045481 hour ago 0.54%1,093,418,286 -0.49%
2019/07/23 - Tue, Jul 23rd 2019 16:270.3089306886081 hour ago 0.56%1,094,547,704 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 16:320.3083741643151 hour ago 0.74%1,093,805,700 -0.53%
2019/07/23 - Tue, Jul 23rd 2019 16:370.3077406607781 hour ago 0.95%1,094,336,667 -0.57%
2019/07/23 - Tue, Jul 23rd 2019 16:420.308941556271 hour ago 0.55%1,099,737,936 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 16:470.3100722916791 hour ago 0.19%1,104,395,324 -1.48%
2019/07/23 - Tue, Jul 23rd 2019 16:520.31005184451159 minutes ago 0.19%1,104,766,502 -1.51%
2019/07/23 - Tue, Jul 23rd 2019 16:570.31004781987854 minutes ago 0.20%1,104,552,176 -1.49%
2019/07/23 - Tue, Jul 23rd 2019 17:020.31015524718849 minutes ago 0.16%1,098,078,890 -0.91%
2019/07/23 - Tue, Jul 23rd 2019 17:070.31021258041944 minutes ago 0.14%1,099,095,255 -1.00%
2019/07/23 - Tue, Jul 23rd 2019 17:120.30997103570239 minutes ago 0.22%1,097,255,311 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 17:170.3107083692234 minutes ago -0.02%1,096,113,748 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 17:220.31064035872929 minutes ago 0.00%1,089,737,043 -0.15%
2019/07/23 - Tue, Jul 23rd 2019 17:270.31082571475824 minutes ago -0.06%1,089,262,633 -0.11%
2019/07/23 - Tue, Jul 23rd 2019 17:320.3102068568619 minutes ago 0.14%1,086,571,077 0.14%
2019/07/23 - Tue, Jul 23rd 2019 17:370.31072279308214 minutes ago -0.02%1,088,429,679 -0.03%
2019/07/23 - Tue, Jul 23rd 2019 17:420.3106264688359 minutes ago 0.01%1,087,678,231 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address