$0.3201

Ripple (XRP) 1 Day Chart

This is the Past Day Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.36% change

What was Ripple's best price Over the Past Day?

$0.320848 on Tuesday, January 22nd 2019 04:17:01 PM.

What was Ripple's lowest price Over the Past Day?

$0.3134553481 on Tuesday, January 22nd 2019 11:42:00 AM

Historical Past Day Trading Prices for Ripple

Ripple's current price is $0.3201 with a trading volume of 429,279,358 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.3198877087551 day ago 0.07%372,161,898 15.35%
2019/01/22 - Tue, Jan 22nd 2019 03:220.31934656402324 hours ago 0.24%371,039,479 15.70%
2019/01/22 - Tue, Jan 22nd 2019 03:270.31908509238724 hours ago 0.32%370,998,674 15.71%
2019/01/22 - Tue, Jan 22nd 2019 03:320.31822940385524 hours ago 0.59%373,153,173 15.04%
2019/01/22 - Tue, Jan 22nd 2019 03:370.31781097882224 hours ago 0.72%374,633,292 14.59%
2019/01/22 - Tue, Jan 22nd 2019 03:420.31782747353424 hours ago 0.72%374,948,601 14.49%
2019/01/22 - Tue, Jan 22nd 2019 03:470.31709752971924 hours ago 0.95%375,709,966 14.26%
2019/01/22 - Tue, Jan 22nd 2019 03:520.31718489500123 hours ago 0.92%376,991,052 13.87%
2019/01/22 - Tue, Jan 22nd 2019 03:570.31763526497623 hours ago 0.78%379,521,535 13.11%
2019/01/22 - Tue, Jan 22nd 2019 04:020.31813828700723 hours ago 0.62%381,361,141 12.57%
2019/01/22 - Tue, Jan 22nd 2019 04:070.31786460666223 hours ago 0.71%381,804,611 12.43%
2019/01/22 - Tue, Jan 22nd 2019 04:120.3179417287423 hours ago 0.68%382,659,277 12.18%
2019/01/22 - Tue, Jan 22nd 2019 04:170.31798117530823 hours ago 0.67%382,801,677 12.14%
2019/01/22 - Tue, Jan 22nd 2019 04:220.31785304676123 hours ago 0.71%382,461,487 12.24%
2019/01/22 - Tue, Jan 22nd 2019 04:270.31796374477223 hours ago 0.68%380,621,236 12.78%
2019/01/22 - Tue, Jan 22nd 2019 04:320.31796115548923 hours ago 0.68%379,440,237 13.13%
2019/01/22 - Tue, Jan 22nd 2019 04:370.31816167332823 hours ago 0.61%377,285,852 13.78%
2019/01/22 - Tue, Jan 22nd 2019 04:420.31761982830323 hours ago 0.79%377,184,258 13.81%
2019/01/22 - Tue, Jan 22nd 2019 04:470.31722520756123 hours ago 0.91%377,118,677 13.83%
2019/01/22 - Tue, Jan 22nd 2019 04:520.31694814339122 hours ago 1.00%377,608,982 13.68%
2019/01/22 - Tue, Jan 22nd 2019 04:570.31747122361122 hours ago 0.83%378,922,836 13.29%
2019/01/22 - Tue, Jan 22nd 2019 05:020.31716066186922 hours ago 0.93%377,603,679 13.69%
2019/01/22 - Tue, Jan 22nd 2019 05:070.31731098062322 hours ago 0.88%378,065,120 13.55%
2019/01/22 - Tue, Jan 22nd 2019 05:120.31741123957222 hours ago 0.85%378,430,950 13.44%
2019/01/22 - Tue, Jan 22nd 2019 05:170.31726650387122 hours ago 0.90%377,960,457 13.58%
2019/01/22 - Tue, Jan 22nd 2019 05:220.31717983650722 hours ago 0.93%378,207,890 13.50%
2019/01/22 - Tue, Jan 22nd 2019 05:270.31702106433622 hours ago 0.98%378,627,512 13.38%
2019/01/22 - Tue, Jan 22nd 2019 05:320.31736003112922 hours ago 0.87%378,939,438 13.28%
2019/01/22 - Tue, Jan 22nd 2019 05:370.31725972020422 hours ago 0.90%377,772,711 13.63%
2019/01/22 - Tue, Jan 22nd 2019 05:420.31744411048422 hours ago 0.84%378,063,959 13.55%
2019/01/22 - Tue, Jan 22nd 2019 05:470.31704232339722 hours ago 0.97%377,633,585 13.68%
2019/01/22 - Tue, Jan 22nd 2019 05:520.31702231213321 hours ago 0.98%378,003,398 13.56%
2019/01/22 - Tue, Jan 22nd 2019 05:570.31758199712121 hours ago 0.80%379,179,571 13.21%
2019/01/22 - Tue, Jan 22nd 2019 06:020.31737004784321 hours ago 0.86%377,155,097 13.82%
2019/01/22 - Tue, Jan 22nd 2019 06:070.31735959834321 hours ago 0.87%376,547,703 14.00%
2019/01/22 - Tue, Jan 22nd 2019 06:120.31687989048621 hours ago 1.02%376,278,301 14.09%
2019/01/22 - Tue, Jan 22nd 2019 06:170.31668303084521 hours ago 1.08%376,711,968 13.95%
2019/01/22 - Tue, Jan 22nd 2019 06:220.31690953123721 hours ago 1.01%377,067,560 13.85%
2019/01/22 - Tue, Jan 22nd 2019 06:270.31651533709821 hours ago 1.14%376,769,227 13.94%
2019/01/22 - Tue, Jan 22nd 2019 06:320.31655853488521 hours ago 1.12%376,484,278 14.02%
2019/01/22 - Tue, Jan 22nd 2019 06:370.31635562048421 hours ago 1.19%376,301,538 14.08%
2019/01/22 - Tue, Jan 22nd 2019 06:420.31660306540321 hours ago 1.11%376,380,642 14.05%
2019/01/22 - Tue, Jan 22nd 2019 06:470.31666806446421 hours ago 1.09%375,323,809 14.38%
2019/01/22 - Tue, Jan 22nd 2019 06:520.31646868839820 hours ago 1.15%375,155,329 14.43%
2019/01/22 - Tue, Jan 22nd 2019 06:570.31630926870120 hours ago 1.20%374,978,852 14.48%
2019/01/22 - Tue, Jan 22nd 2019 07:020.3161758795720 hours ago 1.25%373,745,375 14.86%
2019/01/22 - Tue, Jan 22nd 2019 07:070.3162144893420 hours ago 1.23%373,789,555 14.85%
2019/01/22 - Tue, Jan 22nd 2019 07:120.31611376214120 hours ago 1.27%373,529,572 14.93%
2019/01/22 - Tue, Jan 22nd 2019 07:170.31589483868520 hours ago 1.34%373,680,384 14.88%
2019/01/22 - Tue, Jan 22nd 2019 07:220.31597822339320 hours ago 1.31%374,465,181 14.64%
2019/01/22 - Tue, Jan 22nd 2019 07:270.31618203720320 hours ago 1.24%374,950,533 14.49%
2019/01/22 - Tue, Jan 22nd 2019 07:320.31630449867320 hours ago 1.20%375,143,201 14.43%
2019/01/22 - Tue, Jan 22nd 2019 07:370.31617980393920 hours ago 1.24%375,485,745 14.33%
2019/01/22 - Tue, Jan 22nd 2019 07:420.31613936480820 hours ago 1.26%376,076,413 14.15%
2019/01/22 - Tue, Jan 22nd 2019 07:470.31592967691120 hours ago 1.32%376,345,920 14.07%
2019/01/22 - Tue, Jan 22nd 2019 07:520.31638685604819 hours ago 1.18%376,669,399 13.97%
2019/01/22 - Tue, Jan 22nd 2019 07:570.31608491466519 hours ago 1.28%376,427,958 14.04%
2019/01/22 - Tue, Jan 22nd 2019 08:020.31597727197419 hours ago 1.31%375,210,492 14.41%
2019/01/22 - Tue, Jan 22nd 2019 08:070.3156677386519 hours ago 1.41%374,947,781 14.49%
2019/01/22 - Tue, Jan 22nd 2019 08:120.31657248322419 hours ago 1.12%375,969,308 14.18%
2019/01/22 - Tue, Jan 22nd 2019 08:170.31742679011119 hours ago 0.85%376,601,508 13.99%
2019/01/22 - Tue, Jan 22nd 2019 08:220.31742919158919 hours ago 0.85%376,646,569 13.97%
2019/01/22 - Tue, Jan 22nd 2019 08:270.3172245395319 hours ago 0.91%376,629,205 13.98%
2019/01/22 - Tue, Jan 22nd 2019 08:320.31710071021219 hours ago 0.95%376,292,330 14.08%
2019/01/22 - Tue, Jan 22nd 2019 08:370.31704602671819 hours ago 0.97%375,675,874 14.27%
2019/01/22 - Tue, Jan 22nd 2019 08:420.31722613701419 hours ago 0.91%376,021,609 14.16%
2019/01/22 - Tue, Jan 22nd 2019 08:470.31749650893419 hours ago 0.82%376,175,390 14.12%
2019/01/22 - Tue, Jan 22nd 2019 08:520.31761447788718 hours ago 0.79%376,314,849 14.07%
2019/01/22 - Tue, Jan 22nd 2019 08:570.31758105586118 hours ago 0.80%376,360,892 14.06%
2019/01/22 - Tue, Jan 22nd 2019 09:020.31772896814518 hours ago 0.75%374,984,839 14.48%
2019/01/22 - Tue, Jan 22nd 2019 09:070.31764260271318 hours ago 0.78%374,673,084 14.57%
2019/01/22 - Tue, Jan 22nd 2019 09:120.31743614200618 hours ago 0.84%374,353,652 14.67%
2019/01/22 - Tue, Jan 22nd 2019 09:170.31749916360418 hours ago 0.82%374,808,444 14.53%
2019/01/22 - Tue, Jan 22nd 2019 09:220.31720130639218 hours ago 0.92%374,930,871 14.50%
2019/01/22 - Tue, Jan 22nd 2019 09:270.317156401818 hours ago 0.93%375,308,809 14.38%
2019/01/22 - Tue, Jan 22nd 2019 09:320.31722077091418 hours ago 0.91%374,119,148 14.74%
2019/01/22 - Tue, Jan 22nd 2019 09:370.3173017717518 hours ago 0.89%372,161,345 15.35%
2019/01/22 - Tue, Jan 22nd 2019 09:420.31712171218 hours ago 0.94%371,264,454 15.63%
2019/01/22 - Tue, Jan 22nd 2019 09:470.31711137389518 hours ago 0.95%371,404,654 15.58%
2019/01/22 - Tue, Jan 22nd 2019 09:520.31741417676417 hours ago 0.85%371,540,399 15.54%
2019/01/22 - Tue, Jan 22nd 2019 09:570.31691333779617 hours ago 1.01%371,363,592 15.60%
2019/01/22 - Tue, Jan 22nd 2019 10:020.3166476971917 hours ago 1.10%370,893,396 15.74%
2019/01/22 - Tue, Jan 22nd 2019 10:070.31662256554617 hours ago 1.10%372,152,067 15.35%
2019/01/22 - Tue, Jan 22nd 2019 10:120.31686684640517 hours ago 1.03%372,869,907 15.13%
2019/01/22 - Tue, Jan 22nd 2019 10:170.31742717075617 hours ago 0.85%374,011,237 14.78%
2019/01/22 - Tue, Jan 22nd 2019 10:220.31776039167517 hours ago 0.74%374,485,971 14.63%
2019/01/22 - Tue, Jan 22nd 2019 10:270.31740470145617 hours ago 0.85%374,253,082 14.70%
2019/01/22 - Tue, Jan 22nd 2019 10:320.31713593339117 hours ago 0.94%374,058,995 14.76%
2019/01/22 - Tue, Jan 22nd 2019 10:370.31711225814517 hours ago 0.95%373,777,979 14.85%
2019/01/22 - Tue, Jan 22nd 2019 10:420.31694200440517 hours ago 1.00%372,807,737 15.15%
2019/01/22 - Tue, Jan 22nd 2019 10:470.31696753791317 hours ago 0.99%372,124,710 15.36%
2019/01/22 - Tue, Jan 22nd 2019 10:520.31695396093716 hours ago 1.00%371,269,784 15.62%
2019/01/22 - Tue, Jan 22nd 2019 10:570.31710804673916 hours ago 0.95%370,443,298 15.88%
2019/01/22 - Tue, Jan 22nd 2019 11:020.3169363520916 hours ago 1.00%368,255,615 16.57%
2019/01/22 - Tue, Jan 22nd 2019 11:070.31703662892716 hours ago 0.97%368,212,794 16.58%
2019/01/22 - Tue, Jan 22nd 2019 11:120.31671362988816 hours ago 1.07%368,051,656 16.64%
2019/01/22 - Tue, Jan 22nd 2019 11:170.31535653406116 hours ago 1.51%372,170,591 15.34%
2019/01/22 - Tue, Jan 22nd 2019 11:220.31519785689516 hours ago 1.56%373,675,337 14.88%
2019/01/22 - Tue, Jan 22nd 2019 11:270.31551152119716 hours ago 1.46%375,303,828 14.38%
2019/01/22 - Tue, Jan 22nd 2019 11:320.31543905853716 hours ago 1.48%375,551,307 14.31%
2019/01/22 - Tue, Jan 22nd 2019 11:370.31590615348916 hours ago 1.33%375,579,759 14.30%
2019/01/22 - Tue, Jan 22nd 2019 11:420.31345534811516 hours ago 2.12%384,605,839 11.62%
2019/01/22 - Tue, Jan 22nd 2019 11:470.31399574007716 hours ago 1.95%388,831,035 10.40%
2019/01/22 - Tue, Jan 22nd 2019 11:520.31470632283615 hours ago 1.72%389,853,203 10.11%
2019/01/22 - Tue, Jan 22nd 2019 11:570.31533954076215 hours ago 1.51%390,053,484 10.06%
2019/01/22 - Tue, Jan 22nd 2019 12:020.31585821087815 hours ago 1.35%390,041,859 10.06%
2019/01/22 - Tue, Jan 22nd 2019 12:070.31591559029515 hours ago 1.33%390,752,277 9.86%
2019/01/22 - Tue, Jan 22nd 2019 12:120.31704624655615 hours ago 0.97%394,407,077 8.84%
2019/01/22 - Tue, Jan 22nd 2019 12:170.31707758249615 hours ago 0.96%395,268,070 8.60%
2019/01/22 - Tue, Jan 22nd 2019 12:220.31725353244415 hours ago 0.90%396,573,958 8.25%
2019/01/22 - Tue, Jan 22nd 2019 12:270.31716945853515 hours ago 0.93%396,692,170 8.21%
2019/01/22 - Tue, Jan 22nd 2019 12:320.31712400855515 hours ago 0.94%396,695,188 8.21%
2019/01/22 - Tue, Jan 22nd 2019 12:370.31740492314315 hours ago 0.85%397,005,769 8.13%
2019/01/22 - Tue, Jan 22nd 2019 12:420.31725864252715 hours ago 0.90%396,452,121 8.28%
2019/01/22 - Tue, Jan 22nd 2019 12:470.31739370826415 hours ago 0.86%398,980,410 7.59%
2019/01/22 - Tue, Jan 22nd 2019 12:520.31776389600614 hours ago 0.74%401,312,006 6.97%
2019/01/22 - Tue, Jan 22nd 2019 12:570.318117189714 hours ago 0.63%402,053,459 6.77%
2019/01/22 - Tue, Jan 22nd 2019 13:020.31823446210414 hours ago 0.59%402,530,576 6.65%
2019/01/22 - Tue, Jan 22nd 2019 13:070.31732455530814 hours ago 0.88%403,000,598 6.52%
2019/01/22 - Tue, Jan 22nd 2019 13:120.31683937915514 hours ago 1.03%403,161,115 6.48%
2019/01/22 - Tue, Jan 22nd 2019 13:170.31703937715914 hours ago 0.97%403,840,971 6.30%
2019/01/22 - Tue, Jan 22nd 2019 13:220.3169412965614 hours ago 1.00%404,098,463 6.23%
2019/01/22 - Tue, Jan 22nd 2019 13:270.31704048441814 hours ago 0.97%404,484,384 6.13%
2019/01/22 - Tue, Jan 22nd 2019 13:320.31693452626514 hours ago 1.00%403,173,493 6.48%
2019/01/22 - Tue, Jan 22nd 2019 13:370.31693707412514 hours ago 1.00%403,222,493 6.46%
2019/01/22 - Tue, Jan 22nd 2019 13:420.31771408810814 hours ago 0.76%404,817,748 6.04%
2019/01/22 - Tue, Jan 22nd 2019 13:470.31777852194214 hours ago 0.74%404,933,914 6.01%
2019/01/22 - Tue, Jan 22nd 2019 13:520.31765401341813 hours ago 0.77%404,732,337 6.07%
2019/01/22 - Tue, Jan 22nd 2019 13:570.31767899385313 hours ago 0.77%404,682,691 6.08%
2019/01/22 - Tue, Jan 22nd 2019 14:020.31735008807113 hours ago 0.87%403,397,915 6.42%
2019/01/22 - Tue, Jan 22nd 2019 14:070.31742479211813 hours ago 0.85%403,046,944 6.51%
2019/01/22 - Tue, Jan 22nd 2019 14:120.31763622331813 hours ago 0.78%403,095,731 6.50%
2019/01/22 - Tue, Jan 22nd 2019 14:170.31827110635213 hours ago 0.58%404,603,548 6.10%
2019/01/22 - Tue, Jan 22nd 2019 14:220.32007453304413 hours ago 0.01%410,063,800 4.69%
2019/01/22 - Tue, Jan 22nd 2019 14:270.31999388943413 hours ago 0.04%412,496,364 4.07%
2019/01/22 - Tue, Jan 22nd 2019 14:320.31998352858513 hours ago 0.04%413,923,991 3.71%
2019/01/22 - Tue, Jan 22nd 2019 14:370.3204113730513 hours ago -0.09%414,789,827 3.49%
2019/01/22 - Tue, Jan 22nd 2019 14:420.31986153384313 hours ago 0.08%416,398,941 3.09%
2019/01/22 - Tue, Jan 22nd 2019 14:470.31964002896513 hours ago 0.15%416,615,655 3.04%
2019/01/22 - Tue, Jan 22nd 2019 14:520.31915241792512 hours ago 0.30%416,486,593 3.07%
2019/01/22 - Tue, Jan 22nd 2019 14:570.31901878604912 hours ago 0.34%416,931,497 2.96%
2019/01/22 - Tue, Jan 22nd 2019 15:020.31934695175712 hours ago 0.24%415,554,269 3.30%
2019/01/22 - Tue, Jan 22nd 2019 15:070.31968338071812 hours ago 0.14%415,783,216 3.25%
2019/01/22 - Tue, Jan 22nd 2019 15:120.31912405418512 hours ago 0.31%415,668,237 3.27%
2019/01/22 - Tue, Jan 22nd 2019 15:170.31853202041712 hours ago 0.50%415,609,883 3.29%
2019/01/22 - Tue, Jan 22nd 2019 15:220.31835206466712 hours ago 0.55%415,558,016 3.30%
2019/01/22 - Tue, Jan 22nd 2019 15:270.31847088435912 hours ago 0.52%415,860,061 3.23%
2019/01/22 - Tue, Jan 22nd 2019 15:320.31877854919712 hours ago 0.42%416,568,380 3.05%
2019/01/22 - Tue, Jan 22nd 2019 15:370.31933760029612 hours ago 0.24%417,104,133 2.92%
2019/01/22 - Tue, Jan 22nd 2019 15:420.31980398618812 hours ago 0.10%417,638,271 2.79%
2019/01/22 - Tue, Jan 22nd 2019 15:470.32002770598612 hours ago 0.03%418,910,563 2.48%
2019/01/22 - Tue, Jan 22nd 2019 15:520.31976992182411 hours ago 0.11%419,917,192 2.23%
2019/01/22 - Tue, Jan 22nd 2019 15:570.32020586535611 hours ago -0.03%423,143,078 1.45%
2019/01/22 - Tue, Jan 22nd 2019 16:020.3203287839911 hours ago -0.07%423,614,213 1.34%
2019/01/22 - Tue, Jan 22nd 2019 16:070.32045288378511 hours ago -0.11%425,304,257 0.93%
2019/01/22 - Tue, Jan 22nd 2019 16:120.32070802622811 hours ago -0.18%426,028,691 0.76%
2019/01/22 - Tue, Jan 22nd 2019 16:170.3208478383911 hours ago -0.23%426,358,159 0.69%
2019/01/22 - Tue, Jan 22nd 2019 16:220.32052613833111 hours ago -0.13%426,324,871 0.69%
2019/01/22 - Tue, Jan 22nd 2019 16:270.32050446889411 hours ago -0.12%426,937,427 0.55%
2019/01/22 - Tue, Jan 22nd 2019 16:320.32024845594411 hours ago -0.04%419,446,967 2.34%
2019/01/22 - Tue, Jan 22nd 2019 16:370.32043777871711 hours ago -0.10%420,778,428 2.02%
2019/01/22 - Tue, Jan 22nd 2019 16:420.32005851901311 hours ago 0.02%428,329,590 0.22%
2019/01/22 - Tue, Jan 22nd 2019 16:470.32005013764511 hours ago 0.02%428,428,583 0.20%
2019/01/22 - Tue, Jan 22nd 2019 16:520.32005969457610 hours ago 0.02%428,699,377 0.14%
2019/01/22 - Tue, Jan 22nd 2019 16:570.32033644995210 hours ago -0.07%429,138,673 0.03%
2019/01/22 - Tue, Jan 22nd 2019 17:020.3203555952210 hours ago -0.08%428,564,854 0.17%
2019/01/22 - Tue, Jan 22nd 2019 17:070.32034667739510 hours ago -0.07%428,920,022 0.08%
2019/01/22 - Tue, Jan 22nd 2019 17:120.31970448102210 hours ago 0.13%428,609,475 0.16%
2019/01/22 - Tue, Jan 22nd 2019 17:170.31970857161310 hours ago 0.13%429,038,855 0.06%
2019/01/22 - Tue, Jan 22nd 2019 17:220.31983423481210 hours ago 0.09%429,673,282 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 17:270.32003373640210 hours ago 0.03%430,183,646 -0.21%
2019/01/22 - Tue, Jan 22nd 2019 17:320.31974067775810 hours ago 0.12%430,253,483 -0.23%
2019/01/22 - Tue, Jan 22nd 2019 17:370.31977541357610 hours ago 0.11%431,772,117 -0.58%
2019/01/22 - Tue, Jan 22nd 2019 17:420.31943309789910 hours ago 0.21%432,106,474 -0.65%
2019/01/22 - Tue, Jan 22nd 2019 17:470.31981576533110 hours ago 0.09%433,522,651 -0.98%
2019/01/22 - Tue, Jan 22nd 2019 17:520.3196502421949 hours ago 0.15%434,776,203 -1.26%
2019/01/22 - Tue, Jan 22nd 2019 17:570.3194111737159 hours ago 0.22%434,780,393 -1.27%
2019/01/22 - Tue, Jan 22nd 2019 18:020.3196717803289 hours ago 0.14%433,780,143 -1.04%
2019/01/22 - Tue, Jan 22nd 2019 18:070.3200732808489 hours ago 0.01%434,425,147 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 18:120.3199199807559 hours ago 0.06%434,516,166 -1.21%
2019/01/22 - Tue, Jan 22nd 2019 18:170.3194627791159 hours ago 0.20%434,298,324 -1.16%
2019/01/22 - Tue, Jan 22nd 2019 18:220.3196856550319 hours ago 0.13%435,026,752 -1.32%
2019/01/22 - Tue, Jan 22nd 2019 18:270.3195984527599 hours ago 0.16%434,918,514 -1.30%
2019/01/22 - Tue, Jan 22nd 2019 18:320.3197399138659 hours ago 0.12%435,644,691 -1.46%
2019/01/22 - Tue, Jan 22nd 2019 18:370.3196797286719 hours ago 0.14%435,774,046 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 18:420.3195449741669 hours ago 0.18%435,769,196 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 18:470.3199226503059 hours ago 0.06%436,777,811 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 18:520.3198137372398 hours ago 0.09%437,200,768 -1.81%
2019/01/22 - Tue, Jan 22nd 2019 18:570.3191692645748 hours ago 0.30%437,264,961 -1.83%
2019/01/22 - Tue, Jan 22nd 2019 19:020.3193950554658 hours ago 0.23%436,988,360 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 19:070.3195919587828 hours ago 0.16%437,650,141 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 19:120.320112467518 hours ago 0.00%440,179,447 -2.48%
2019/01/22 - Tue, Jan 22nd 2019 19:170.3201259799788 hours ago 0.00%440,895,444 -2.63%
2019/01/22 - Tue, Jan 22nd 2019 19:220.3194265549628 hours ago 0.22%441,121,823 -2.68%
2019/01/22 - Tue, Jan 22nd 2019 19:270.318939037488 hours ago 0.37%442,453,165 -2.98%
2019/01/22 - Tue, Jan 22nd 2019 19:320.3187712681788 hours ago 0.42%442,190,624 -2.92%
2019/01/22 - Tue, Jan 22nd 2019 19:370.3191343209588 hours ago 0.31%442,602,403 -3.01%
2019/01/22 - Tue, Jan 22nd 2019 19:420.3190450667128 hours ago 0.34%442,984,081 -3.09%
2019/01/22 - Tue, Jan 22nd 2019 19:470.3189224559168 hours ago 0.37%443,388,073 -3.18%
2019/01/22 - Tue, Jan 22nd 2019 19:520.319085995757 hours ago 0.32%444,026,323 -3.32%
2019/01/22 - Tue, Jan 22nd 2019 19:570.3192737950967 hours ago 0.26%444,601,818 -3.45%
2019/01/22 - Tue, Jan 22nd 2019 20:020.3192266045747 hours ago 0.28%443,497,270 -3.21%
2019/01/22 - Tue, Jan 22nd 2019 20:070.3195162759877 hours ago 0.19%444,274,785 -3.38%
2019/01/22 - Tue, Jan 22nd 2019 20:120.3196751498387 hours ago 0.14%444,690,835 -3.47%
2019/01/22 - Tue, Jan 22nd 2019 20:170.319736521037 hours ago 0.12%444,752,390 -3.48%
2019/01/22 - Tue, Jan 22nd 2019 20:220.3200460069737 hours ago 0.02%445,224,102 -3.58%
2019/01/22 - Tue, Jan 22nd 2019 20:270.3202070204277 hours ago -0.03%445,448,014 -3.63%
2019/01/22 - Tue, Jan 22nd 2019 20:320.3202305766477 hours ago -0.04%445,854,874 -3.72%
2019/01/22 - Tue, Jan 22nd 2019 20:370.3204721615687 hours ago -0.11%446,101,509 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 20:420.3205239430867 hours ago -0.13%445,957,509 -3.74%
2019/01/22 - Tue, Jan 22nd 2019 20:470.3204633468867 hours ago -0.11%446,039,885 -3.76%
2019/01/22 - Tue, Jan 22nd 2019 20:520.3203153736796 hours ago -0.06%446,192,924 -3.79%
2019/01/22 - Tue, Jan 22nd 2019 20:570.3206453700066 hours ago -0.17%446,614,755 -3.88%
2019/01/22 - Tue, Jan 22nd 2019 21:020.3204224608036 hours ago -0.10%445,337,642 -3.61%
2019/01/22 - Tue, Jan 22nd 2019 21:070.320457967766 hours ago -0.11%445,848,726 -3.72%
2019/01/22 - Tue, Jan 22nd 2019 21:120.3203661656126 hours ago -0.08%445,917,464 -3.73%
2019/01/22 - Tue, Jan 22nd 2019 21:170.3201248103426 hours ago 0.00%445,812,373 -3.71%
2019/01/22 - Tue, Jan 22nd 2019 21:220.3202777253976 hours ago -0.05%446,434,697 -3.84%
2019/01/22 - Tue, Jan 22nd 2019 21:270.3201184035036 hours ago 0.00%446,513,706 -3.86%
2019/01/22 - Tue, Jan 22nd 2019 21:320.3201605102936 hours ago -0.01%446,778,904 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 21:370.3200939613656 hours ago 0.01%446,780,183 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 21:420.3199853276966 hours ago 0.04%446,287,425 -3.81%
2019/01/22 - Tue, Jan 22nd 2019 21:470.3193688454876 hours ago 0.23%445,813,493 -3.71%
2019/01/22 - Tue, Jan 22nd 2019 21:520.3195956094275 hours ago 0.16%446,107,509 -3.77%
2019/01/22 - Tue, Jan 22nd 2019 21:570.3194669292285 hours ago 0.20%446,322,278 -3.82%
2019/01/22 - Tue, Jan 22nd 2019 22:020.319339446395 hours ago 0.24%444,363,013 -3.39%
2019/01/22 - Tue, Jan 22nd 2019 22:070.3192632334435 hours ago 0.27%444,655,461 -3.46%
2019/01/22 - Tue, Jan 22nd 2019 22:120.3189425203725 hours ago 0.37%444,632,461 -3.45%
2019/01/22 - Tue, Jan 22nd 2019 22:170.3190701605535 hours ago 0.33%444,609,679 -3.45%
2019/01/22 - Tue, Jan 22nd 2019 22:220.319247146755 hours ago 0.27%444,711,869 -3.47%
2019/01/22 - Tue, Jan 22nd 2019 22:270.3190579370585 hours ago 0.33%442,897,296 -3.07%
2019/01/22 - Tue, Jan 22nd 2019 22:320.3190722170385 hours ago 0.33%442,114,620 -2.90%
2019/01/22 - Tue, Jan 22nd 2019 22:370.3191789075765 hours ago 0.29%441,644,049 -2.80%
2019/01/22 - Tue, Jan 22nd 2019 22:420.3193317485775 hours ago 0.25%441,223,427 -2.71%
2019/01/22 - Tue, Jan 22nd 2019 22:470.3195714450775 hours ago 0.17%440,898,902 -2.64%
2019/01/22 - Tue, Jan 22nd 2019 22:520.3194425249454 hours ago 0.21%439,782,960 -2.39%
2019/01/22 - Tue, Jan 22nd 2019 22:570.3193136091224 hours ago 0.25%439,587,987 -2.35%
2019/01/22 - Tue, Jan 22nd 2019 23:020.319352808744 hours ago 0.24%438,094,820 -2.01%
2019/01/22 - Tue, Jan 22nd 2019 23:070.3193968195934 hours ago 0.22%437,531,568 -1.89%
2019/01/22 - Tue, Jan 22nd 2019 23:120.3196474435944 hours ago 0.15%438,019,773 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 23:170.3197257087284 hours ago 0.12%438,320,935 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 23:220.3197034124434 hours ago 0.13%438,487,345 -2.10%
2019/01/22 - Tue, Jan 22nd 2019 23:270.3196621409594 hours ago 0.14%437,643,529 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 23:320.3194593135744 hours ago 0.21%437,107,214 -1.79%
2019/01/22 - Tue, Jan 22nd 2019 23:370.3192705203594 hours ago 0.26%436,465,431 -1.65%
2019/01/22 - Tue, Jan 22nd 2019 23:420.319382887674 hours ago 0.23%435,773,635 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 23:470.3193458913934 hours ago 0.24%434,980,339 -1.31%
2019/01/22 - Tue, Jan 22nd 2019 23:520.3194793835443 hours ago 0.20%434,363,307 -1.17%
2019/01/22 - Tue, Jan 22nd 2019 23:570.3194908134423 hours ago 0.20%434,125,854 -1.12%
2019/01/23 - Wed, Jan 23rd 2019 00:020.3195659225723 hours ago 0.17%432,963,970 -0.85%
2019/01/23 - Wed, Jan 23rd 2019 00:070.3194034749013 hours ago 0.22%432,720,612 -0.80%
2019/01/23 - Wed, Jan 23rd 2019 00:120.3193499308543 hours ago 0.24%432,310,776 -0.70%
2019/01/23 - Wed, Jan 23rd 2019 00:170.3192078501043 hours ago 0.28%432,080,300 -0.65%
2019/01/23 - Wed, Jan 23rd 2019 00:220.3191109059793 hours ago 0.31%431,485,113 -0.51%
2019/01/23 - Wed, Jan 23rd 2019 00:270.3192818510253 hours ago 0.26%432,216,730 -0.68%
2019/01/23 - Wed, Jan 23rd 2019 00:320.3195361550813 hours ago 0.18%433,196,148 -0.90%
2019/01/23 - Wed, Jan 23rd 2019 00:370.3195162867963 hours ago 0.19%433,191,410 -0.90%
2019/01/23 - Wed, Jan 23rd 2019 00:420.3195254801583 hours ago 0.18%433,444,562 -0.96%
2019/01/23 - Wed, Jan 23rd 2019 00:470.3198352009093 hours ago 0.09%433,331,041 -0.94%
2019/01/23 - Wed, Jan 23rd 2019 00:520.3199350668732 hours ago 0.06%433,321,094 -0.93%
2019/01/23 - Wed, Jan 23rd 2019 00:570.3198383994972 hours ago 0.09%432,631,419 -0.77%
2019/01/23 - Wed, Jan 23rd 2019 01:020.3195354642482 hours ago 0.18%430,628,621 -0.31%
2019/01/23 - Wed, Jan 23rd 2019 01:070.3193341792192 hours ago 0.24%430,416,269 -0.26%
2019/01/23 - Wed, Jan 23rd 2019 01:120.3190667055292 hours ago 0.33%430,503,435 -0.28%
2019/01/23 - Wed, Jan 23rd 2019 01:170.319162255742 hours ago 0.30%430,638,242 -0.32%
2019/01/23 - Wed, Jan 23rd 2019 01:220.3192827669852 hours ago 0.26%430,368,711 -0.25%
2019/01/23 - Wed, Jan 23rd 2019 01:270.319394466152 hours ago 0.23%430,420,941 -0.27%
2019/01/23 - Wed, Jan 23rd 2019 01:320.3194198333842 hours ago 0.22%430,146,142 -0.20%
2019/01/23 - Wed, Jan 23rd 2019 01:370.319432773082 hours ago 0.21%429,935,199 -0.15%
2019/01/23 - Wed, Jan 23rd 2019 01:420.3193040657292 hours ago 0.25%429,649,360 -0.09%
2019/01/23 - Wed, Jan 23rd 2019 01:470.3196404619352 hours ago 0.15%430,085,177 -0.19%
2019/01/23 - Wed, Jan 23rd 2019 01:520.3194313636311 hour ago 0.21%430,277,363 -0.23%
2019/01/23 - Wed, Jan 23rd 2019 01:570.3193769674571 hour ago 0.23%430,360,591 -0.25%
2019/01/23 - Wed, Jan 23rd 2019 02:020.3194474554261 hour ago 0.21%429,042,294 0.06%
2019/01/23 - Wed, Jan 23rd 2019 02:070.3196740717011 hour ago 0.14%429,312,498 -0.01%
2019/01/23 - Wed, Jan 23rd 2019 02:120.3195986690411 hour ago 0.16%428,825,870 0.11%
2019/01/23 - Wed, Jan 23rd 2019 02:170.3196664690951 hour ago 0.14%429,038,152 0.06%
2019/01/23 - Wed, Jan 23rd 2019 02:220.31983391800257 minutes ago 0.09%427,956,683 0.31%
2019/01/23 - Wed, Jan 23rd 2019 02:270.31967105588952 minutes ago 0.14%428,002,877 0.30%
2019/01/23 - Wed, Jan 23rd 2019 02:320.320007577947 minutes ago 0.03%428,771,708 0.12%
2019/01/23 - Wed, Jan 23rd 2019 02:370.32010116857242 minutes ago 0.00%428,908,682 0.09%
2019/01/23 - Wed, Jan 23rd 2019 02:420.32026624832137 minutes ago -0.05%429,292,595 0.00%
2019/01/23 - Wed, Jan 23rd 2019 02:470.32023664095632 minutes ago -0.04%429,199,810 0.02%
2019/01/23 - Wed, Jan 23rd 2019 02:520.3203033698727 minutes ago -0.06%429,478,952 -0.05%
2019/01/23 - Wed, Jan 23rd 2019 02:570.32013043073722 minutes ago 0.00%429,257,661 0.01%
2019/01/23 - Wed, Jan 23rd 2019 03:020.32019340430317 minutes ago -0.02%427,611,353 0.39%
2019/01/23 - Wed, Jan 23rd 2019 03:070.32009788376812 minutes ago 0.01%428,008,570 0.30%
2019/01/23 - Wed, Jan 23rd 2019 03:120.3199679781367 minutes ago 0.05%427,953,514 0.31%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address