$0.2637

Ripple (XRP) 1 Day Chart

This is the Past Day Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.44% change

What was Ripple's best price Over the Past Day?

$0.264814 on Sunday, September 15th 2019 11:32:00 AM.

What was Ripple's lowest price Over the Past Day?

$0.2610519545 on Sunday, September 15th 2019 01:42:01 AM

Historical Past Day Trading Prices for Ripple

Ripple's current price is $0.2637 with a trading volume of 987,347,781 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.2633887341981 day ago 0.12%950,003,758 3.93%
2019/09/14 - Sat, Sep 14th 2019 13:570.2626276706324 hours ago 0.41%950,427,228 3.88%
2019/09/14 - Sat, Sep 14th 2019 14:020.26267740232324 hours ago 0.39%945,468,517 4.43%
2019/09/14 - Sat, Sep 14th 2019 14:070.26222068613924 hours ago 0.57%946,544,799 4.31%
2019/09/14 - Sat, Sep 14th 2019 14:120.26285955946424 hours ago 0.32%951,149,313 3.81%
2019/09/14 - Sat, Sep 14th 2019 14:170.26315702421624 hours ago 0.21%955,858,006 3.29%
2019/09/14 - Sat, Sep 14th 2019 14:220.26301962513924 hours ago 0.26%958,026,652 3.06%
2019/09/14 - Sat, Sep 14th 2019 14:270.26270476185523 hours ago 0.38%958,361,235 3.02%
2019/09/14 - Sat, Sep 14th 2019 14:320.26307763252823 hours ago 0.24%962,200,639 2.61%
2019/09/14 - Sat, Sep 14th 2019 14:370.26295522147623 hours ago 0.29%966,658,594 2.14%
2019/09/14 - Sat, Sep 14th 2019 14:420.26273767275723 hours ago 0.37%970,247,916 1.76%
2019/09/14 - Sat, Sep 14th 2019 14:470.26266113315323 hours ago 0.40%971,971,917 1.58%
2019/09/14 - Sat, Sep 14th 2019 14:520.26277724174623 hours ago 0.35%974,376,149 1.33%
2019/09/14 - Sat, Sep 14th 2019 14:570.26278833927623 hours ago 0.35%977,993,394 0.96%
2019/09/14 - Sat, Sep 14th 2019 15:020.26297165042223 hours ago 0.28%975,380,237 1.23%
2019/09/14 - Sat, Sep 14th 2019 15:070.26308962274223 hours ago 0.23%979,142,052 0.84%
2019/09/14 - Sat, Sep 14th 2019 15:120.26288593654723 hours ago 0.31%981,077,313 0.64%
2019/09/14 - Sat, Sep 14th 2019 15:170.26292093349923 hours ago 0.30%984,163,239 0.32%
2019/09/14 - Sat, Sep 14th 2019 15:220.26298628133623 hours ago 0.27%985,948,383 0.14%
2019/09/14 - Sat, Sep 14th 2019 15:270.26297986062422 hours ago 0.28%986,951,842 0.04%
2019/09/14 - Sat, Sep 14th 2019 15:320.26282094711122 hours ago 0.34%988,268,086 -0.09%
2019/09/14 - Sat, Sep 14th 2019 15:370.26290054607622 hours ago 0.31%989,690,356 -0.24%
2019/09/14 - Sat, Sep 14th 2019 15:420.26287212165222 hours ago 0.32%990,745,994 -0.34%
2019/09/14 - Sat, Sep 14th 2019 15:470.26250410052522 hours ago 0.46%990,006,605 -0.27%
2019/09/14 - Sat, Sep 14th 2019 15:520.26282362866122 hours ago 0.34%993,433,778 -0.61%
2019/09/14 - Sat, Sep 14th 2019 15:570.26307382543722 hours ago 0.24%994,332,566 -0.70%
2019/09/14 - Sat, Sep 14th 2019 16:020.26330520620922 hours ago 0.15%982,747,276 0.47%
2019/09/14 - Sat, Sep 14th 2019 16:070.26359224897522 hours ago 0.04%982,664,424 0.48%
2019/09/14 - Sat, Sep 14th 2019 16:120.26291555203122 hours ago 0.30%981,047,637 0.64%
2019/09/14 - Sat, Sep 14th 2019 16:170.26291252722722 hours ago 0.30%981,628,675 0.58%
2019/09/14 - Sat, Sep 14th 2019 16:220.26305312719922 hours ago 0.25%984,886,577 0.25%
2019/09/14 - Sat, Sep 14th 2019 16:270.26306828049921 hours ago 0.24%986,445,877 0.09%
2019/09/14 - Sat, Sep 14th 2019 16:320.26351948484121 hours ago 0.07%987,750,884 -0.04%
2019/09/14 - Sat, Sep 14th 2019 16:370.26307276963321 hours ago 0.24%988,056,617 -0.07%
2019/09/14 - Sat, Sep 14th 2019 16:420.26323997183521 hours ago 0.18%988,725,264 -0.14%
2019/09/14 - Sat, Sep 14th 2019 16:470.26325122673121 hours ago 0.17%989,189,851 -0.19%
2019/09/14 - Sat, Sep 14th 2019 16:520.2631186666621 hours ago 0.22%987,730,431 -0.04%
2019/09/14 - Sat, Sep 14th 2019 16:570.26330737089321 hours ago 0.15%989,808,642 -0.25%
2019/09/14 - Sat, Sep 14th 2019 17:020.26296080733521 hours ago 0.28%982,296,120 0.51%
2019/09/14 - Sat, Sep 14th 2019 17:070.26309050541421 hours ago 0.23%981,031,378 0.64%
2019/09/14 - Sat, Sep 14th 2019 17:120.26327209891421 hours ago 0.17%977,249,166 1.03%
2019/09/14 - Sat, Sep 14th 2019 17:170.26335772266821 hours ago 0.13%976,871,190 1.07%
2019/09/14 - Sat, Sep 14th 2019 17:220.26335806031821 hours ago 0.13%979,082,346 0.84%
2019/09/14 - Sat, Sep 14th 2019 17:270.2629368406120 hours ago 0.29%981,186,757 0.63%
2019/09/14 - Sat, Sep 14th 2019 17:320.26321617356620 hours ago 0.19%984,027,795 0.34%
2019/09/14 - Sat, Sep 14th 2019 17:370.26298303349620 hours ago 0.28%985,569,315 0.18%
2019/09/14 - Sat, Sep 14th 2019 17:420.26288726705820 hours ago 0.31%987,357,108 0.00%
2019/09/14 - Sat, Sep 14th 2019 17:470.26235119060620 hours ago 0.52%986,532,374 0.08%
2019/09/14 - Sat, Sep 14th 2019 17:520.26222818659920 hours ago 0.56%987,984,958 -0.06%
2019/09/14 - Sat, Sep 14th 2019 17:570.2625426775920 hours ago 0.44%989,078,228 -0.17%
2019/09/14 - Sat, Sep 14th 2019 18:020.26248557810120 hours ago 0.47%982,226,051 0.52%
2019/09/14 - Sat, Sep 14th 2019 18:070.26249781024120 hours ago 0.46%981,931,104 0.55%
2019/09/14 - Sat, Sep 14th 2019 18:120.26275861347320 hours ago 0.36%981,772,485 0.57%
2019/09/14 - Sat, Sep 14th 2019 18:170.26277998475820 hours ago 0.35%982,487,480 0.49%
2019/09/14 - Sat, Sep 14th 2019 18:220.2622136156320 hours ago 0.57%981,453,637 0.60%
2019/09/14 - Sat, Sep 14th 2019 18:270.26223555677919 hours ago 0.56%982,051,121 0.54%
2019/09/14 - Sat, Sep 14th 2019 18:320.26219859707719 hours ago 0.58%982,747,800 0.47%
2019/09/14 - Sat, Sep 14th 2019 18:370.26230184084119 hours ago 0.54%983,244,380 0.42%
2019/09/14 - Sat, Sep 14th 2019 18:420.26245638675119 hours ago 0.48%984,703,170 0.27%
2019/09/14 - Sat, Sep 14th 2019 18:470.26275392691319 hours ago 0.36%986,667,946 0.07%
2019/09/14 - Sat, Sep 14th 2019 18:520.26262734611919 hours ago 0.41%986,348,791 0.10%
2019/09/14 - Sat, Sep 14th 2019 18:570.26244517397119 hours ago 0.48%988,163,455 -0.08%
2019/09/14 - Sat, Sep 14th 2019 19:020.26247888811719 hours ago 0.47%982,478,014 0.50%
2019/09/14 - Sat, Sep 14th 2019 19:070.26226202291619 hours ago 0.55%981,736,651 0.57%
2019/09/14 - Sat, Sep 14th 2019 19:120.26238953618619 hours ago 0.50%981,449,808 0.60%
2019/09/14 - Sat, Sep 14th 2019 19:170.26237373746919 hours ago 0.51%981,405,258 0.61%
2019/09/14 - Sat, Sep 14th 2019 19:220.26211470569219 hours ago 0.61%980,393,834 0.71%
2019/09/14 - Sat, Sep 14th 2019 19:270.26193820424618 hours ago 0.68%979,973,134 0.75%
2019/09/14 - Sat, Sep 14th 2019 19:320.26222392940918 hours ago 0.57%981,193,883 0.63%
2019/09/14 - Sat, Sep 14th 2019 19:370.26226803492118 hours ago 0.55%982,987,345 0.44%
2019/09/14 - Sat, Sep 14th 2019 19:420.26246587522418 hours ago 0.47%983,679,007 0.37%
2019/09/14 - Sat, Sep 14th 2019 19:470.26250509605818 hours ago 0.46%984,717,112 0.27%
2019/09/14 - Sat, Sep 14th 2019 19:520.26290116566218 hours ago 0.31%987,476,869 -0.01%
2019/09/14 - Sat, Sep 14th 2019 19:570.26323750582618 hours ago 0.18%988,556,221 -0.12%
2019/09/14 - Sat, Sep 14th 2019 20:020.26339467693418 hours ago 0.12%986,936,375 0.04%
2019/09/14 - Sat, Sep 14th 2019 20:070.26352484055518 hours ago 0.07%988,368,882 -0.10%
2019/09/14 - Sat, Sep 14th 2019 20:120.26340769698918 hours ago 0.11%986,694,441 0.07%
2019/09/14 - Sat, Sep 14th 2019 20:170.26339068876718 hours ago 0.12%987,332,687 0.00%
2019/09/14 - Sat, Sep 14th 2019 20:220.26326544308518 hours ago 0.17%987,617,435 -0.03%
2019/09/14 - Sat, Sep 14th 2019 20:270.2629063463517 hours ago 0.30%985,571,924 0.18%
2019/09/14 - Sat, Sep 14th 2019 20:320.26278135496717 hours ago 0.35%984,350,968 0.30%
2019/09/14 - Sat, Sep 14th 2019 20:370.26320218215217 hours ago 0.19%986,578,381 0.08%
2019/09/14 - Sat, Sep 14th 2019 20:420.26342080840117 hours ago 0.11%986,638,433 0.07%
2019/09/14 - Sat, Sep 14th 2019 20:470.26325388965617 hours ago 0.17%987,152,663 0.02%
2019/09/14 - Sat, Sep 14th 2019 20:520.26314558953917 hours ago 0.21%986,917,306 0.04%
2019/09/14 - Sat, Sep 14th 2019 20:570.26318912442617 hours ago 0.20%967,628,723 2.04%
2019/09/14 - Sat, Sep 14th 2019 21:020.26328149943917 hours ago 0.16%984,056,273 0.33%
2019/09/14 - Sat, Sep 14th 2019 21:070.26322436645817 hours ago 0.18%984,280,850 0.31%
2019/09/14 - Sat, Sep 14th 2019 21:120.26328531698517 hours ago 0.16%984,654,223 0.27%
2019/09/14 - Sat, Sep 14th 2019 21:170.26334960561117 hours ago 0.14%986,137,631 0.12%
2019/09/14 - Sat, Sep 14th 2019 21:220.26343580893117 hours ago 0.10%986,897,031 0.05%
2019/09/14 - Sat, Sep 14th 2019 21:270.26347472891416 hours ago 0.09%990,013,867 -0.27%
2019/09/14 - Sat, Sep 14th 2019 21:320.26293628120716 hours ago 0.29%990,287,509 -0.30%
2019/09/14 - Sat, Sep 14th 2019 21:370.26237402991516 hours ago 0.51%990,996,691 -0.37%
2019/09/14 - Sat, Sep 14th 2019 21:420.26229164806616 hours ago 0.54%991,441,738 -0.41%
2019/09/14 - Sat, Sep 14th 2019 21:470.26229649510916 hours ago 0.54%992,320,310 -0.50%
2019/09/14 - Sat, Sep 14th 2019 21:520.26263033987816 hours ago 0.41%994,401,503 -0.71%
2019/09/14 - Sat, Sep 14th 2019 21:570.26252442024416 hours ago 0.45%993,588,173 -0.63%
2019/09/14 - Sat, Sep 14th 2019 22:020.26248462827316 hours ago 0.47%990,375,240 -0.31%
2019/09/14 - Sat, Sep 14th 2019 22:070.26296784185716 hours ago 0.28%992,702,780 -0.54%
2019/09/14 - Sat, Sep 14th 2019 22:120.26327268220316 hours ago 0.16%994,278,997 -0.70%
2019/09/14 - Sat, Sep 14th 2019 22:170.26330716917116 hours ago 0.15%995,784,250 -0.85%
2019/09/14 - Sat, Sep 14th 2019 22:220.26326385130516 hours ago 0.17%997,684,918 -1.04%
2019/09/14 - Sat, Sep 14th 2019 22:270.2628961776915 hours ago 0.31%998,982,681 -1.16%
2019/09/14 - Sat, Sep 14th 2019 22:320.26314548182915 hours ago 0.21%1,000,424,668 -1.31%
2019/09/14 - Sat, Sep 14th 2019 22:370.26301369538315 hours ago 0.26%1,000,832,834 -1.35%
2019/09/14 - Sat, Sep 14th 2019 22:420.26282137444415 hours ago 0.34%1,003,043,106 -1.56%
2019/09/14 - Sat, Sep 14th 2019 22:470.26233049936415 hours ago 0.52%1,001,953,374 -1.46%
2019/09/14 - Sat, Sep 14th 2019 22:520.26237756469915 hours ago 0.51%1,001,962,045 -1.46%
2019/09/14 - Sat, Sep 14th 2019 22:570.26214868436415 hours ago 0.59%1,002,655,381 -1.53%
2019/09/14 - Sat, Sep 14th 2019 23:020.26228248818215 hours ago 0.54%1,000,234,108 -1.29%
2019/09/14 - Sat, Sep 14th 2019 23:070.26252998132415 hours ago 0.45%1,000,442,367 -1.31%
2019/09/14 - Sat, Sep 14th 2019 23:120.26248977245215 hours ago 0.46%1,001,280,999 -1.39%
2019/09/14 - Sat, Sep 14th 2019 23:170.26191942596215 hours ago 0.68%1,000,975,604 -1.36%
2019/09/14 - Sat, Sep 14th 2019 23:220.26167771745115 hours ago 0.78%1,002,607,656 -1.52%
2019/09/14 - Sat, Sep 14th 2019 23:270.26180161149314 hours ago 0.73%1,002,633,769 -1.52%
2019/09/14 - Sat, Sep 14th 2019 23:320.26195291718114 hours ago 0.67%1,004,307,316 -1.69%
2019/09/14 - Sat, Sep 14th 2019 23:370.2617913937814 hours ago 0.73%1,004,499,435 -1.71%
2019/09/14 - Sat, Sep 14th 2019 23:420.26178570450414 hours ago 0.73%969,691,964 1.82%
2019/09/14 - Sat, Sep 14th 2019 23:470.26147823854714 hours ago 0.85%1,003,448,996 -1.60%
2019/09/14 - Sat, Sep 14th 2019 23:520.26151851507314 hours ago 0.84%1,004,247,431 -1.68%
2019/09/14 - Sat, Sep 14th 2019 23:570.26116674416914 hours ago 0.97%1,005,057,193 -1.76%
2019/09/15 - Sun, Sep 15th 2019 00:020.2614881397614 hours ago 0.85%1,002,019,697 -1.46%
2019/09/15 - Sun, Sep 15th 2019 00:070.26136956319414 hours ago 0.89%1,005,945,216 -1.85%
2019/09/15 - Sun, Sep 15th 2019 00:120.26175341175514 hours ago 0.75%1,008,920,628 -2.14%
2019/09/15 - Sun, Sep 15th 2019 00:170.26189098915114 hours ago 0.69%1,009,351,674 -2.18%
2019/09/15 - Sun, Sep 15th 2019 00:220.2620880917414 hours ago 0.62%1,011,427,719 -2.38%
2019/09/15 - Sun, Sep 15th 2019 00:270.26202546613813 hours ago 0.64%1,011,142,278 -2.35%
2019/09/15 - Sun, Sep 15th 2019 00:320.26209561036313 hours ago 0.61%1,012,846,887 -2.52%
2019/09/15 - Sun, Sep 15th 2019 00:370.26198979285613 hours ago 0.66%1,013,038,732 -2.54%
2019/09/15 - Sun, Sep 15th 2019 00:420.26199699185613 hours ago 0.65%1,013,338,127 -2.56%
2019/09/15 - Sun, Sep 15th 2019 00:470.26198773366713 hours ago 0.66%1,012,714,248 -2.50%
2019/09/15 - Sun, Sep 15th 2019 00:520.2617838359613 hours ago 0.73%1,011,476,289 -2.39%
2019/09/15 - Sun, Sep 15th 2019 00:570.26147445743613 hours ago 0.85%1,011,398,451 -2.38%
2019/09/15 - Sun, Sep 15th 2019 01:020.26147902428613 hours ago 0.85%1,009,184,705 -2.16%
2019/09/15 - Sun, Sep 15th 2019 01:070.26134766255213 hours ago 0.90%1,009,489,270 -2.19%
2019/09/15 - Sun, Sep 15th 2019 01:120.26123555319413 hours ago 0.95%1,009,829,431 -2.23%
2019/09/15 - Sun, Sep 15th 2019 01:170.26131624441613 hours ago 0.91%1,010,237,184 -2.27%
2019/09/15 - Sun, Sep 15th 2019 01:220.26140226063113 hours ago 0.88%1,010,523,418 -2.29%
2019/09/15 - Sun, Sep 15th 2019 01:270.26122592867212 hours ago 0.95%1,011,132,808 -2.35%
2019/09/15 - Sun, Sep 15th 2019 01:320.26125341657712 hours ago 0.94%1,011,898,462 -2.43%
2019/09/15 - Sun, Sep 15th 2019 01:370.26106492017312 hours ago 1.01%1,010,900,372 -2.33%
2019/09/15 - Sun, Sep 15th 2019 01:420.26105195447712 hours ago 1.02%1,012,587,645 -2.49%
2019/09/15 - Sun, Sep 15th 2019 01:470.26129154067912 hours ago 0.92%1,012,859,936 -2.52%
2019/09/15 - Sun, Sep 15th 2019 01:520.26114864857612 hours ago 0.98%1,015,411,417 -2.76%
2019/09/15 - Sun, Sep 15th 2019 01:570.26120249001812 hours ago 0.96%1,018,214,409 -3.03%
2019/09/15 - Sun, Sep 15th 2019 02:020.26113991835612 hours ago 0.98%1,015,656,758 -2.79%
2019/09/15 - Sun, Sep 15th 2019 02:070.26152957768312 hours ago 0.83%1,017,466,089 -2.96%
2019/09/15 - Sun, Sep 15th 2019 02:120.26166585758612 hours ago 0.78%1,017,836,644 -3.00%
2019/09/15 - Sun, Sep 15th 2019 02:170.26185235198912 hours ago 0.71%1,019,954,115 -3.20%
2019/09/15 - Sun, Sep 15th 2019 02:220.26184573448912 hours ago 0.71%1,020,338,858 -3.23%
2019/09/15 - Sun, Sep 15th 2019 02:270.26197033109511 hours ago 0.66%1,020,120,735 -3.21%
2019/09/15 - Sun, Sep 15th 2019 02:320.2618701958311 hours ago 0.70%1,019,678,545 -3.17%
2019/09/15 - Sun, Sep 15th 2019 02:370.2618005063211 hours ago 0.73%1,019,406,769 -3.14%
2019/09/15 - Sun, Sep 15th 2019 02:420.26183065397411 hours ago 0.72%1,019,736,682 -3.18%
2019/09/15 - Sun, Sep 15th 2019 02:470.26189812725111 hours ago 0.69%1,021,448,909 -3.34%
2019/09/15 - Sun, Sep 15th 2019 02:520.26195239636611 hours ago 0.67%1,021,976,006 -3.39%
2019/09/15 - Sun, Sep 15th 2019 02:570.26200638859711 hours ago 0.65%1,021,622,982 -3.35%
2019/09/15 - Sun, Sep 15th 2019 03:020.26198112475511 hours ago 0.66%1,018,613,683 -3.07%
2019/09/15 - Sun, Sep 15th 2019 03:070.26212223525711 hours ago 0.60%1,020,528,809 -3.25%
2019/09/15 - Sun, Sep 15th 2019 03:120.26197690552411 hours ago 0.66%1,019,329,861 -3.14%
2019/09/15 - Sun, Sep 15th 2019 03:170.26205962081411 hours ago 0.63%1,020,852,342 -3.28%
2019/09/15 - Sun, Sep 15th 2019 03:220.26214953573611 hours ago 0.59%1,022,062,545 -3.40%
2019/09/15 - Sun, Sep 15th 2019 03:270.26216599181410 hours ago 0.59%996,130,556 -0.88%
2019/09/15 - Sun, Sep 15th 2019 03:320.26220118150610 hours ago 0.57%1,022,950,447 -3.48%
2019/09/15 - Sun, Sep 15th 2019 03:370.26220761834810 hours ago 0.57%1,025,388,080 -3.71%
2019/09/15 - Sun, Sep 15th 2019 03:420.26163065277110 hours ago 0.79%1,026,728,283 -3.84%
2019/09/15 - Sun, Sep 15th 2019 03:470.26159207523210 hours ago 0.81%1,031,560,794 -4.29%
2019/09/15 - Sun, Sep 15th 2019 03:520.26160717457210 hours ago 0.80%1,034,442,230 -4.55%
2019/09/15 - Sun, Sep 15th 2019 03:570.26166526425310 hours ago 0.78%1,036,369,877 -4.73%
2019/09/15 - Sun, Sep 15th 2019 04:020.26162844109610 hours ago 0.79%1,034,334,981 -4.54%
2019/09/15 - Sun, Sep 15th 2019 04:070.26173104228710 hours ago 0.75%1,036,821,696 -4.77%
2019/09/15 - Sun, Sep 15th 2019 04:120.26165271610110 hours ago 0.79%1,036,594,795 -4.75%
2019/09/15 - Sun, Sep 15th 2019 04:170.26149251156510 hours ago 0.85%1,036,965,606 -4.78%
2019/09/15 - Sun, Sep 15th 2019 04:220.26148053831910 hours ago 0.85%1,038,633,528 -4.94%
2019/09/15 - Sun, Sep 15th 2019 04:270.2617223229189 hours ago 0.76%1,039,244,508 -4.99%
2019/09/15 - Sun, Sep 15th 2019 04:320.2619839163189 hours ago 0.66%1,042,203,850 -5.26%
2019/09/15 - Sun, Sep 15th 2019 04:370.2618903059399 hours ago 0.69%1,042,943,000 -5.33%
2019/09/15 - Sun, Sep 15th 2019 04:420.2617220271279 hours ago 0.76%1,043,481,896 -5.38%
2019/09/15 - Sun, Sep 15th 2019 04:470.2616117901089 hours ago 0.80%1,045,482,333 -5.56%
2019/09/15 - Sun, Sep 15th 2019 04:520.2617485316529 hours ago 0.75%1,047,713,231 -5.76%
2019/09/15 - Sun, Sep 15th 2019 04:570.2616989334499 hours ago 0.77%1,048,576,484 -5.84%
2019/09/15 - Sun, Sep 15th 2019 05:020.2616950430719 hours ago 0.77%1,047,435,842 -5.74%
2019/09/15 - Sun, Sep 15th 2019 05:070.2617121694799 hours ago 0.76%1,052,829,175 -6.22%
2019/09/15 - Sun, Sep 15th 2019 05:120.2619247241529 hours ago 0.68%1,056,093,230 -6.51%
2019/09/15 - Sun, Sep 15th 2019 05:170.2619881991739 hours ago 0.66%1,057,508,972 -6.63%
2019/09/15 - Sun, Sep 15th 2019 05:220.2619666298019 hours ago 0.66%1,058,290,280 -6.70%
2019/09/15 - Sun, Sep 15th 2019 05:270.2619049260188 hours ago 0.69%1,060,295,834 -6.88%
2019/09/15 - Sun, Sep 15th 2019 05:320.2618848491788 hours ago 0.70%1,060,049,351 -6.86%
2019/09/15 - Sun, Sep 15th 2019 05:370.262325194058 hours ago 0.53%1,065,062,722 -7.30%
2019/09/15 - Sun, Sep 15th 2019 05:420.2625078598948 hours ago 0.46%1,067,117,114 -7.48%
2019/09/15 - Sun, Sep 15th 2019 05:470.2623951460328 hours ago 0.50%1,067,279,863 -7.49%
2019/09/15 - Sun, Sep 15th 2019 05:520.2626499996328 hours ago 0.40%1,068,384,970 -7.59%
2019/09/15 - Sun, Sep 15th 2019 05:570.2625653505268 hours ago 0.43%1,068,639,267 -7.61%
2019/09/15 - Sun, Sep 15th 2019 06:020.2623772284078 hours ago 0.51%1,065,737,978 -7.36%
2019/09/15 - Sun, Sep 15th 2019 06:070.2623314736778 hours ago 0.52%1,066,214,229 -7.40%
2019/09/15 - Sun, Sep 15th 2019 06:120.2624625539078 hours ago 0.47%1,068,205,688 -7.57%
2019/09/15 - Sun, Sep 15th 2019 06:170.2626751619638 hours ago 0.39%1,070,510,673 -7.77%
2019/09/15 - Sun, Sep 15th 2019 06:220.2627588282628 hours ago 0.36%1,071,385,740 -7.84%
2019/09/15 - Sun, Sep 15th 2019 06:270.2627328247337 hours ago 0.37%1,073,458,135 -8.02%
2019/09/15 - Sun, Sep 15th 2019 06:320.2627185829227 hours ago 0.38%1,073,672,542 -8.04%
2019/09/15 - Sun, Sep 15th 2019 06:370.2625565098557 hours ago 0.44%1,074,234,269 -8.09%
2019/09/15 - Sun, Sep 15th 2019 06:420.2623619577377 hours ago 0.51%1,074,856,901 -8.14%
2019/09/15 - Sun, Sep 15th 2019 06:470.2627294903527 hours ago 0.37%1,069,580,031 -7.69%
2019/09/15 - Sun, Sep 15th 2019 06:520.2628711052227 hours ago 0.32%1,070,618,581 -7.78%
2019/09/15 - Sun, Sep 15th 2019 06:570.2631023492447 hours ago 0.23%1,073,526,062 -8.03%
2019/09/15 - Sun, Sep 15th 2019 07:020.2630794060157 hours ago 0.24%1,070,310,459 -7.75%
2019/09/15 - Sun, Sep 15th 2019 07:070.2633643451287 hours ago 0.13%1,071,983,584 -7.90%
2019/09/15 - Sun, Sep 15th 2019 07:120.2633213232027 hours ago 0.15%1,072,201,143 -7.91%
2019/09/15 - Sun, Sep 15th 2019 07:170.2632641276137 hours ago 0.17%1,081,051,777 -8.67%
2019/09/15 - Sun, Sep 15th 2019 07:220.2633756630367 hours ago 0.13%1,083,248,702 -8.85%
2019/09/15 - Sun, Sep 15th 2019 07:270.2633647978146 hours ago 0.13%1,084,040,474 -8.92%
2019/09/15 - Sun, Sep 15th 2019 07:320.2633593052226 hours ago 0.13%1,085,598,964 -9.05%
2019/09/15 - Sun, Sep 15th 2019 07:370.2633705325086 hours ago 0.13%1,079,937,658 -8.57%
2019/09/15 - Sun, Sep 15th 2019 07:420.2632216228136 hours ago 0.18%1,081,487,153 -8.70%
2019/09/15 - Sun, Sep 15th 2019 07:470.2632403051466 hours ago 0.18%1,080,577,976 -8.63%
2019/09/15 - Sun, Sep 15th 2019 07:520.2630461267976 hours ago 0.25%1,081,327,264 -8.69%
2019/09/15 - Sun, Sep 15th 2019 07:570.2630561687146 hours ago 0.25%1,081,744,391 -8.73%
2019/09/15 - Sun, Sep 15th 2019 08:020.2629178551246 hours ago 0.30%1,076,106,736 -8.25%
2019/09/15 - Sun, Sep 15th 2019 08:070.2631120806326 hours ago 0.23%1,084,351,507 -8.95%
2019/09/15 - Sun, Sep 15th 2019 08:120.2628074751716 hours ago 0.34%1,083,342,547 -8.86%
2019/09/15 - Sun, Sep 15th 2019 08:170.2627830857076 hours ago 0.35%1,077,373,317 -8.36%
2019/09/15 - Sun, Sep 15th 2019 08:220.2628152827256 hours ago 0.34%1,074,562,694 -8.12%
2019/09/15 - Sun, Sep 15th 2019 08:270.2627700485425 hours ago 0.36%1,072,906,995 -7.97%
2019/09/15 - Sun, Sep 15th 2019 08:320.262684518955 hours ago 0.39%1,081,627,590 -8.72%
2019/09/15 - Sun, Sep 15th 2019 08:370.2626672208755 hours ago 0.40%1,081,451,222 -8.70%
2019/09/15 - Sun, Sep 15th 2019 08:420.2624667849035 hours ago 0.47%1,083,702,256 -8.89%
2019/09/15 - Sun, Sep 15th 2019 08:470.2623409816085 hours ago 0.52%1,082,574,686 -8.80%
2019/09/15 - Sun, Sep 15th 2019 08:520.2623233732125 hours ago 0.53%1,076,323,813 -8.27%
2019/09/15 - Sun, Sep 15th 2019 08:570.262393645195 hours ago 0.50%1,078,178,299 -8.42%
2019/09/15 - Sun, Sep 15th 2019 09:020.2623670595055 hours ago 0.51%1,073,739,107 -8.05%
2019/09/15 - Sun, Sep 15th 2019 09:070.2622922365595 hours ago 0.54%1,073,385,418 -8.02%
2019/09/15 - Sun, Sep 15th 2019 09:120.2622538538065 hours ago 0.55%1,073,348,298 -8.01%
2019/09/15 - Sun, Sep 15th 2019 09:170.2622690204025 hours ago 0.55%1,074,193,446 -8.08%
2019/09/15 - Sun, Sep 15th 2019 09:220.2623047902385 hours ago 0.53%1,073,894,358 -8.06%
2019/09/15 - Sun, Sep 15th 2019 09:270.2623286687194 hours ago 0.53%1,078,086,403 -8.42%
2019/09/15 - Sun, Sep 15th 2019 09:320.2621572627824 hours ago 0.59%1,076,802,733 -8.31%
2019/09/15 - Sun, Sep 15th 2019 09:370.2622446558554 hours ago 0.56%1,077,521,849 -8.37%
2019/09/15 - Sun, Sep 15th 2019 09:420.2623607986474 hours ago 0.51%1,079,727,281 -8.56%
2019/09/15 - Sun, Sep 15th 2019 09:470.2625603881324 hours ago 0.44%1,079,929,579 -8.57%
2019/09/15 - Sun, Sep 15th 2019 09:520.2626947435644 hours ago 0.39%1,081,046,267 -8.67%
2019/09/15 - Sun, Sep 15th 2019 09:570.2628436552274 hours ago 0.33%1,082,508,321 -8.79%
2019/09/15 - Sun, Sep 15th 2019 10:020.2625339363084 hours ago 0.45%1,078,773,249 -8.47%
2019/09/15 - Sun, Sep 15th 2019 10:070.2623286149724 hours ago 0.53%1,081,104,556 -8.67%
2019/09/15 - Sun, Sep 15th 2019 10:120.2623400082244 hours ago 0.52%1,083,165,067 -8.85%
2019/09/15 - Sun, Sep 15th 2019 10:170.2629154290684 hours ago 0.30%1,060,083,708 -6.86%
2019/09/15 - Sun, Sep 15th 2019 10:220.2632603571194 hours ago 0.17%1,090,999,916 -9.50%
2019/09/15 - Sun, Sep 15th 2019 10:270.2634752494393 hours ago 0.09%1,094,834,657 -9.82%
2019/09/15 - Sun, Sep 15th 2019 10:320.263866583663 hours ago -0.06%1,096,640,326 -9.97%
2019/09/15 - Sun, Sep 15th 2019 10:370.2642276375893 hours ago -0.20%1,102,018,490 -10.41%
2019/09/15 - Sun, Sep 15th 2019 10:420.26452931313 hours ago -0.31%1,104,352,992 -10.59%
2019/09/15 - Sun, Sep 15th 2019 10:470.2644716140293 hours ago -0.29%1,106,286,924 -10.75%
2019/09/15 - Sun, Sep 15th 2019 10:520.2645047291573 hours ago -0.30%1,109,269,055 -10.99%
2019/09/15 - Sun, Sep 15th 2019 10:570.2642322048343 hours ago -0.20%1,072,454,221 -7.94%
2019/09/15 - Sun, Sep 15th 2019 11:020.2642046290933 hours ago -0.19%1,107,236,378 -10.83%
2019/09/15 - Sun, Sep 15th 2019 11:070.2641237909043 hours ago -0.16%1,108,604,685 -10.94%
2019/09/15 - Sun, Sep 15th 2019 11:120.2640193026873 hours ago -0.12%1,108,107,389 -10.90%
2019/09/15 - Sun, Sep 15th 2019 11:170.2641122419793 hours ago -0.15%1,109,297,821 -10.99%
2019/09/15 - Sun, Sep 15th 2019 11:220.2643620407473 hours ago -0.25%1,110,514,133 -11.09%
2019/09/15 - Sun, Sep 15th 2019 11:270.2647750508042 hours ago -0.40%1,110,015,222 -11.05%
2019/09/15 - Sun, Sep 15th 2019 11:320.2648137852432 hours ago -0.42%1,110,798,337 -11.11%
2019/09/15 - Sun, Sep 15th 2019 11:370.2644127686372 hours ago -0.27%1,110,791,082 -11.11%
2019/09/15 - Sun, Sep 15th 2019 11:420.2640991503882 hours ago -0.15%1,111,999,644 -11.21%
2019/09/15 - Sun, Sep 15th 2019 11:470.2639937140642 hours ago -0.11%1,111,280,862 -11.15%
2019/09/15 - Sun, Sep 15th 2019 11:520.263927547972 hours ago -0.08%1,111,206,338 -11.15%
2019/09/15 - Sun, Sep 15th 2019 11:570.2638782572562 hours ago -0.06%1,109,774,124 -11.03%
2019/09/15 - Sun, Sep 15th 2019 12:020.263386542762 hours ago 0.12%1,094,878,228 -9.82%
2019/09/15 - Sun, Sep 15th 2019 12:070.2632683979182 hours ago 0.17%1,092,477,191 -9.62%
2019/09/15 - Sun, Sep 15th 2019 12:120.2631179495342 hours ago 0.22%1,085,566,485 -9.05%
2019/09/15 - Sun, Sep 15th 2019 12:170.2629933359662 hours ago 0.27%1,079,730,998 -8.56%
2019/09/15 - Sun, Sep 15th 2019 12:220.2630174091912 hours ago 0.26%1,075,434,049 -8.19%
2019/09/15 - Sun, Sep 15th 2019 12:270.2628922725851 hour ago 0.31%1,073,751,251 -8.05%
2019/09/15 - Sun, Sep 15th 2019 12:320.2630399611531 hour ago 0.25%1,074,206,779 -8.09%
2019/09/15 - Sun, Sep 15th 2019 12:370.2631428213311 hour ago 0.21%1,073,040,082 -7.99%
2019/09/15 - Sun, Sep 15th 2019 12:420.2630850055681 hour ago 0.24%1,071,253,102 -7.83%
2019/09/15 - Sun, Sep 15th 2019 12:470.2635243485131 hour ago 0.07%1,070,161,640 -7.74%
2019/09/15 - Sun, Sep 15th 2019 12:520.2639659847531 hour ago -0.10%1,068,518,873 -7.60%
2019/09/15 - Sun, Sep 15th 2019 12:570.26389838824856 minutes ago -0.07%1,068,585,987 -7.60%
2019/09/15 - Sun, Sep 15th 2019 13:020.26382031342751 minutes ago -0.04%1,042,714,855 -5.31%
2019/09/15 - Sun, Sep 15th 2019 13:070.26382071331346 minutes ago -0.04%1,039,286,785 -5.00%
2019/09/15 - Sun, Sep 15th 2019 13:120.26397479392641 minutes ago -0.10%1,033,232,716 -4.44%
2019/09/15 - Sun, Sep 15th 2019 13:170.26423407964936 minutes ago -0.20%1,024,049,795 -3.58%
2019/09/15 - Sun, Sep 15th 2019 13:220.26396779721431 minutes ago -0.10%1,016,387,626 -2.86%
2019/09/15 - Sun, Sep 15th 2019 13:270.26395290257626 minutes ago -0.09%1,011,398,288 -2.38%
2019/09/15 - Sun, Sep 15th 2019 13:320.26385842791921 minutes ago -0.06%997,479,670 -1.02%
2019/09/15 - Sun, Sep 15th 2019 13:370.2637623719516 minutes ago -0.02%989,093,797 -0.18%
2019/09/15 - Sun, Sep 15th 2019 13:420.26365098072611 minutes ago 0.02%983,014,079 0.44%
2019/09/15 - Sun, Sep 15th 2019 13:470.2633952570676 minutes ago 0.12%977,351,978 1.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address