$0.2474

Ripple (XRP) 1 Day Chart

This is the Past Day Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.38% change

What was Ripple's best price Over the Past Day?

$0.254187 on Wednesday, November 20th 2019 05:57:01 PM.

What was Ripple's lowest price Over the Past Day?

$0.2458667285 on Thursday, November 21st 2019 11:22:01 AM

Historical Past Day Trading Prices for Ripple

Ripple's current price is $0.2474 with a trading volume of 1,310,928,141 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:070.2541332951251 day ago -2.63%1,417,467,718 -7.52%
2019/11/20 - Wed, Nov 20th 2019 14:120.2531229256741 day ago -2.24%1,412,226,816 -7.17%
2019/11/20 - Wed, Nov 20th 2019 14:170.2530933747491 day ago -2.23%1,410,867,039 -7.08%
2019/11/20 - Wed, Nov 20th 2019 14:220.2530271632661 day ago -2.21%1,413,148,206 -7.23%
2019/11/20 - Wed, Nov 20th 2019 14:270.2529838498371 day ago -2.19%1,414,699,429 -7.34%
2019/11/20 - Wed, Nov 20th 2019 14:320.2531807061731 day ago -2.27%1,415,069,977 -7.36%
2019/11/20 - Wed, Nov 20th 2019 14:370.2534811374521 day ago -2.38%1,414,380,222 -7.31%
2019/11/20 - Wed, Nov 20th 2019 14:420.2532812088751 day ago -2.31%1,414,102,538 -7.30%
2019/11/20 - Wed, Nov 20th 2019 14:470.25342381942224 hours ago -2.36%1,414,823,202 -7.34%
2019/11/20 - Wed, Nov 20th 2019 14:520.25339692007324 hours ago -2.35%1,413,459,303 -7.25%
2019/11/20 - Wed, Nov 20th 2019 14:570.25378302578824 hours ago -2.50%1,414,445,303 -7.32%
2019/11/20 - Wed, Nov 20th 2019 15:020.25393686046824 hours ago -2.56%1,411,749,854 -7.14%
2019/11/20 - Wed, Nov 20th 2019 15:070.2535262809924 hours ago -2.40%1,411,189,606 -7.10%
2019/11/20 - Wed, Nov 20th 2019 15:120.25356367352824 hours ago -2.41%1,411,539,129 -7.13%
2019/11/20 - Wed, Nov 20th 2019 15:170.2531481983723 hours ago -2.25%1,410,873,938 -7.08%
2019/11/20 - Wed, Nov 20th 2019 15:220.2529708507823 hours ago -2.19%1,411,986,205 -7.16%
2019/11/20 - Wed, Nov 20th 2019 15:270.25282771636223 hours ago -2.13%1,410,523,376 -7.06%
2019/11/20 - Wed, Nov 20th 2019 15:320.25222006473723 hours ago -1.89%1,408,486,636 -6.93%
2019/11/20 - Wed, Nov 20th 2019 15:370.25206272647523 hours ago -1.83%1,409,670,138 -7.00%
2019/11/20 - Wed, Nov 20th 2019 15:420.25189714256123 hours ago -1.77%1,411,371,398 -7.12%
2019/11/20 - Wed, Nov 20th 2019 15:470.25221461372223 hours ago -1.89%1,413,063,016 -7.23%
2019/11/20 - Wed, Nov 20th 2019 15:520.25224070284823 hours ago -1.90%1,412,675,999 -7.20%
2019/11/20 - Wed, Nov 20th 2019 15:570.25254394246223 hours ago -2.02%1,414,647,600 -7.33%
2019/11/20 - Wed, Nov 20th 2019 16:020.25260165887623 hours ago -2.04%1,408,440,152 -6.92%
2019/11/20 - Wed, Nov 20th 2019 16:070.25293307200923 hours ago -2.17%1,407,517,546 -6.86%
2019/11/20 - Wed, Nov 20th 2019 16:120.25254911369923 hours ago -2.02%1,406,271,492 -6.78%
2019/11/20 - Wed, Nov 20th 2019 16:170.25260312231122 hours ago -2.04%1,404,389,525 -6.65%
2019/11/20 - Wed, Nov 20th 2019 16:220.25282744071822 hours ago -2.13%1,402,383,701 -6.52%
2019/11/20 - Wed, Nov 20th 2019 16:270.25257347374722 hours ago -2.03%1,400,405,150 -6.39%
2019/11/20 - Wed, Nov 20th 2019 16:320.25304615464222 hours ago -2.21%1,402,463,247 -6.53%
2019/11/20 - Wed, Nov 20th 2019 16:370.25272383766822 hours ago -2.09%1,402,651,195 -6.54%
2019/11/20 - Wed, Nov 20th 2019 16:420.25240373843422 hours ago -1.97%1,402,053,259 -6.50%
2019/11/20 - Wed, Nov 20th 2019 16:470.25252452837522 hours ago -2.01%1,401,950,502 -6.49%
2019/11/20 - Wed, Nov 20th 2019 16:520.25260809279422 hours ago -2.05%1,402,313,644 -6.52%
2019/11/20 - Wed, Nov 20th 2019 16:570.25289685629322 hours ago -2.16%1,402,827,454 -6.55%
2019/11/20 - Wed, Nov 20th 2019 17:020.25270947092722 hours ago -2.08%1,393,243,833 -5.91%
2019/11/20 - Wed, Nov 20th 2019 17:070.25269614691122 hours ago -2.08%1,391,469,681 -5.79%
2019/11/20 - Wed, Nov 20th 2019 17:120.25300185410622 hours ago -2.20%1,391,680,775 -5.80%
2019/11/20 - Wed, Nov 20th 2019 17:170.25309228207821 hours ago -2.23%1,390,044,419 -5.69%
2019/11/20 - Wed, Nov 20th 2019 17:220.25311878161821 hours ago -2.24%1,386,808,968 -5.47%
2019/11/20 - Wed, Nov 20th 2019 17:270.25328720706621 hours ago -2.31%1,386,903,475 -5.48%
2019/11/20 - Wed, Nov 20th 2019 17:320.25318444439921 hours ago -2.27%1,385,033,850 -5.35%
2019/11/20 - Wed, Nov 20th 2019 17:370.25312478197621 hours ago -2.25%1,385,098,083 -5.35%
2019/11/20 - Wed, Nov 20th 2019 17:420.25340939580121 hours ago -2.35%1,386,536,302 -5.45%
2019/11/20 - Wed, Nov 20th 2019 17:470.25384291822921 hours ago -2.52%1,389,082,067 -5.63%
2019/11/20 - Wed, Nov 20th 2019 17:520.25410038246921 hours ago -2.62%1,389,634,155 -5.66%
2019/11/20 - Wed, Nov 20th 2019 17:570.25418685177821 hours ago -2.65%1,400,946,163 -6.43%
2019/11/20 - Wed, Nov 20th 2019 18:020.25417996596421 hours ago -2.65%1,395,546,016 -6.06%
2019/11/20 - Wed, Nov 20th 2019 18:070.25394263267821 hours ago -2.56%1,397,255,303 -6.18%
2019/11/20 - Wed, Nov 20th 2019 18:120.25394054389921 hours ago -2.56%1,397,340,239 -6.18%
2019/11/20 - Wed, Nov 20th 2019 18:170.25374360278920 hours ago -2.48%1,396,582,586 -6.13%
2019/11/20 - Wed, Nov 20th 2019 18:220.25338437612220 hours ago -2.35%1,395,393,995 -6.05%
2019/11/20 - Wed, Nov 20th 2019 18:270.25320634198620 hours ago -2.28%1,393,956,161 -5.96%
2019/11/20 - Wed, Nov 20th 2019 18:320.25307053916720 hours ago -2.22%1,392,164,521 -5.84%
2019/11/20 - Wed, Nov 20th 2019 18:370.25280332099220 hours ago -2.12%1,392,275,421 -5.84%
2019/11/20 - Wed, Nov 20th 2019 18:420.25182656315820 hours ago -1.74%1,391,290,924 -5.78%
2019/11/20 - Wed, Nov 20th 2019 18:470.25152757369320 hours ago -1.62%1,391,697,646 -5.80%
2019/11/20 - Wed, Nov 20th 2019 18:520.25152062621120 hours ago -1.62%1,393,047,072 -5.89%
2019/11/20 - Wed, Nov 20th 2019 18:570.25157482545420 hours ago -1.64%1,394,481,743 -5.99%
2019/11/20 - Wed, Nov 20th 2019 19:020.25138602963720 hours ago -1.57%1,390,151,332 -5.70%
2019/11/20 - Wed, Nov 20th 2019 19:070.25137416095620 hours ago -1.56%1,389,750,340 -5.67%
2019/11/20 - Wed, Nov 20th 2019 19:120.25117318654120 hours ago -1.49%1,389,021,923 -5.62%
2019/11/20 - Wed, Nov 20th 2019 19:170.25110796060919 hours ago -1.46%1,389,712,844 -5.67%
2019/11/20 - Wed, Nov 20th 2019 19:220.25104313959519 hours ago -1.43%1,389,623,441 -5.66%
2019/11/20 - Wed, Nov 20th 2019 19:270.25076827616919 hours ago -1.33%1,387,315,195 -5.51%
2019/11/20 - Wed, Nov 20th 2019 19:320.25051018459719 hours ago -1.22%1,386,585,119 -5.46%
2019/11/20 - Wed, Nov 20th 2019 19:370.2506837288319 hours ago -1.29%1,387,134,651 -5.49%
2019/11/20 - Wed, Nov 20th 2019 19:420.25123430840519 hours ago -1.51%1,390,020,776 -5.69%
2019/11/20 - Wed, Nov 20th 2019 19:470.25106775915419 hours ago -1.44%1,389,655,451 -5.67%
2019/11/20 - Wed, Nov 20th 2019 19:520.25121054856319 hours ago -1.50%1,388,904,590 -5.61%
2019/11/20 - Wed, Nov 20th 2019 19:570.2513772193519 hours ago -1.57%1,388,752,353 -5.60%
2019/11/20 - Wed, Nov 20th 2019 20:020.25144462279919 hours ago -1.59%1,386,869,521 -5.48%
2019/11/20 - Wed, Nov 20th 2019 20:070.2509421941319 hours ago -1.39%1,385,024,517 -5.35%
2019/11/20 - Wed, Nov 20th 2019 20:120.25092903264719 hours ago -1.39%1,386,257,425 -5.43%
2019/11/20 - Wed, Nov 20th 2019 20:170.25078448907918 hours ago -1.33%1,386,418,720 -5.45%
2019/11/20 - Wed, Nov 20th 2019 20:220.25053953514718 hours ago -1.24%1,384,673,182 -5.33%
2019/11/20 - Wed, Nov 20th 2019 20:270.25094848933118 hours ago -1.40%1,385,939,135 -5.41%
2019/11/20 - Wed, Nov 20th 2019 20:320.25101600924818 hours ago -1.42%1,386,983,030 -5.48%
2019/11/20 - Wed, Nov 20th 2019 20:370.25079813026218 hours ago -1.34%1,386,311,313 -5.44%
2019/11/20 - Wed, Nov 20th 2019 20:420.25108786760818 hours ago -1.45%1,388,176,199 -5.56%
2019/11/20 - Wed, Nov 20th 2019 20:470.25085814120518 hours ago -1.36%1,387,502,064 -5.52%
2019/11/20 - Wed, Nov 20th 2019 20:520.25099803779818 hours ago -1.42%1,387,573,853 -5.52%
2019/11/20 - Wed, Nov 20th 2019 20:570.25090095849118 hours ago -1.38%1,385,638,509 -5.39%
2019/11/20 - Wed, Nov 20th 2019 21:020.25117287724618 hours ago -1.49%1,383,098,503 -5.22%
2019/11/20 - Wed, Nov 20th 2019 21:070.25126765993418 hours ago -1.52%1,382,951,188 -5.21%
2019/11/20 - Wed, Nov 20th 2019 21:120.2511825216418 hours ago -1.49%1,382,976,623 -5.21%
2019/11/20 - Wed, Nov 20th 2019 21:170.25134916103517 hours ago -1.55%1,384,222,904 -5.30%
2019/11/20 - Wed, Nov 20th 2019 21:220.25063818663917 hours ago -1.28%1,380,017,252 -5.01%
2019/11/20 - Wed, Nov 20th 2019 21:270.25072837545517 hours ago -1.31%1,379,889,660 -5.00%
2019/11/20 - Wed, Nov 20th 2019 21:320.25061403923617 hours ago -1.27%1,379,522,795 -4.97%
2019/11/20 - Wed, Nov 20th 2019 21:370.25044621808417 hours ago -1.20%1,378,324,326 -4.89%
2019/11/20 - Wed, Nov 20th 2019 21:420.25033114077217 hours ago -1.15%1,378,504,844 -4.90%
2019/11/20 - Wed, Nov 20th 2019 21:470.25059729434317 hours ago -1.26%1,378,703,021 -4.92%
2019/11/20 - Wed, Nov 20th 2019 21:520.25042460335417 hours ago -1.19%1,378,368,738 -4.89%
2019/11/20 - Wed, Nov 20th 2019 21:570.25100795565917 hours ago -1.42%1,381,954,739 -5.14%
2019/11/20 - Wed, Nov 20th 2019 22:020.25075969665717 hours ago -1.32%1,371,156,867 -4.39%
2019/11/20 - Wed, Nov 20th 2019 22:070.25084044658417 hours ago -1.35%1,370,111,095 -4.32%
2019/11/20 - Wed, Nov 20th 2019 22:120.25117612832417 hours ago -1.49%1,370,013,729 -4.31%
2019/11/20 - Wed, Nov 20th 2019 22:170.25140832563116 hours ago -1.58%1,370,759,438 -4.36%
2019/11/20 - Wed, Nov 20th 2019 22:220.25117499556316 hours ago -1.49%1,367,682,605 -4.15%
2019/11/20 - Wed, Nov 20th 2019 22:270.25129549867516 hours ago -1.53%1,364,649,992 -3.94%
2019/11/20 - Wed, Nov 20th 2019 22:320.25144743406116 hours ago -1.59%1,362,585,577 -3.79%
2019/11/20 - Wed, Nov 20th 2019 22:370.25156900980616 hours ago -1.64%1,362,015,006 -3.75%
2019/11/20 - Wed, Nov 20th 2019 22:420.25168455889916 hours ago -1.69%1,361,518,598 -3.72%
2019/11/20 - Wed, Nov 20th 2019 22:470.25157024862116 hours ago -1.64%1,356,897,680 -3.39%
2019/11/20 - Wed, Nov 20th 2019 22:520.25175657147716 hours ago -1.71%1,351,598,376 -3.01%
2019/11/20 - Wed, Nov 20th 2019 22:570.25151881167716 hours ago -1.62%1,347,567,058 -2.72%
2019/11/20 - Wed, Nov 20th 2019 23:020.25130794651516 hours ago -1.54%1,334,320,445 -1.75%
2019/11/20 - Wed, Nov 20th 2019 23:070.25113243487316 hours ago -1.47%1,332,343,876 -1.61%
2019/11/20 - Wed, Nov 20th 2019 23:120.25093845373316 hours ago -1.39%1,330,559,464 -1.48%
2019/11/20 - Wed, Nov 20th 2019 23:170.25110058350715 hours ago -1.46%1,326,673,303 -1.19%
2019/11/20 - Wed, Nov 20th 2019 23:220.25137526692615 hours ago -1.56%1,327,304,990 -1.23%
2019/11/20 - Wed, Nov 20th 2019 23:270.25127703077415 hours ago -1.53%1,325,029,782 -1.06%
2019/11/20 - Wed, Nov 20th 2019 23:320.25132393176515 hours ago -1.54%1,323,584,217 -0.96%
2019/11/20 - Wed, Nov 20th 2019 23:370.25127971659115 hours ago -1.53%1,323,187,960 -0.93%
2019/11/20 - Wed, Nov 20th 2019 23:420.25144377065615 hours ago -1.59%1,322,225,593 -0.85%
2019/11/20 - Wed, Nov 20th 2019 23:470.25134660894315 hours ago -1.55%1,320,477,625 -0.72%
2019/11/20 - Wed, Nov 20th 2019 23:520.25152638948615 hours ago -1.62%1,320,835,372 -0.75%
2019/11/20 - Wed, Nov 20th 2019 23:570.25136365580615 hours ago -1.56%1,319,069,497 -0.62%
2019/11/21 - Thu, Nov 21st 2019 00:020.25129993803415 hours ago -1.54%1,311,819,662 -0.07%
2019/11/21 - Thu, Nov 21st 2019 00:070.25132908781615 hours ago -1.55%1,309,675,228 0.10%
2019/11/21 - Thu, Nov 21st 2019 00:120.25142523313715 hours ago -1.58%1,304,680,642 0.48%
2019/11/21 - Thu, Nov 21st 2019 00:170.25065656464314 hours ago -1.28%1,301,749,664 0.71%
2019/11/21 - Thu, Nov 21st 2019 00:220.25034514042414 hours ago -1.16%1,300,270,967 0.82%
2019/11/21 - Thu, Nov 21st 2019 00:270.25040422224214 hours ago -1.18%1,299,174,616 0.90%
2019/11/21 - Thu, Nov 21st 2019 00:320.25058726032314 hours ago -1.26%1,299,075,715 0.91%
2019/11/21 - Thu, Nov 21st 2019 00:370.25076289760514 hours ago -1.32%1,299,292,853 0.90%
2019/11/21 - Thu, Nov 21st 2019 00:420.25036699065614 hours ago -1.17%1,298,252,832 0.98%
2019/11/21 - Thu, Nov 21st 2019 00:470.25061785726714 hours ago -1.27%1,299,015,231 0.92%
2019/11/21 - Thu, Nov 21st 2019 00:520.25063100455914 hours ago -1.27%1,299,880,649 0.85%
2019/11/21 - Thu, Nov 21st 2019 00:570.250882354614 hours ago -1.37%1,300,533,556 0.80%
2019/11/21 - Thu, Nov 21st 2019 01:020.25108308119114 hours ago -1.45%1,285,701,383 1.96%
2019/11/21 - Thu, Nov 21st 2019 01:070.25097013118814 hours ago -1.41%1,282,982,016 2.18%
2019/11/21 - Thu, Nov 21st 2019 01:120.25160095080214 hours ago -1.65%1,288,032,513 1.78%
2019/11/21 - Thu, Nov 21st 2019 01:170.25157964578313 hours ago -1.64%1,281,532,055 2.29%
2019/11/21 - Thu, Nov 21st 2019 01:220.25218451254213 hours ago -1.88%1,284,696,653 2.04%
2019/11/21 - Thu, Nov 21st 2019 01:270.25236149486913 hours ago -1.95%1,294,161,726 1.30%
2019/11/21 - Thu, Nov 21st 2019 01:320.25305486192113 hours ago -2.22%1,305,377,330 0.43%
2019/11/21 - Thu, Nov 21st 2019 01:370.25329757898513 hours ago -2.31%1,312,867,364 -0.15%
2019/11/21 - Thu, Nov 21st 2019 01:420.25287422229113 hours ago -2.15%1,314,994,204 -0.31%
2019/11/21 - Thu, Nov 21st 2019 01:470.25268379247513 hours ago -2.07%1,314,454,145 -0.27%
2019/11/21 - Thu, Nov 21st 2019 01:520.25253997711213 hours ago -2.02%1,314,524,290 -0.27%
2019/11/21 - Thu, Nov 21st 2019 01:570.2524704106113 hours ago -1.99%1,315,454,922 -0.34%
2019/11/21 - Thu, Nov 21st 2019 02:020.25249427603413 hours ago -2.00%1,310,159,896 0.06%
2019/11/21 - Thu, Nov 21st 2019 02:070.25228357914213 hours ago -1.92%1,308,347,683 0.20%
2019/11/21 - Thu, Nov 21st 2019 02:120.25299818257313 hours ago -2.20%1,309,181,516 0.13%
2019/11/21 - Thu, Nov 21st 2019 02:170.25241328140312 hours ago -1.97%1,307,911,536 0.23%
2019/11/21 - Thu, Nov 21st 2019 02:220.25266463333112 hours ago -2.07%1,309,427,887 0.11%
2019/11/21 - Thu, Nov 21st 2019 02:270.25269951795612 hours ago -2.08%1,309,369,287 0.12%
2019/11/21 - Thu, Nov 21st 2019 02:320.25282221069912 hours ago -2.13%1,307,027,824 0.30%
2019/11/21 - Thu, Nov 21st 2019 02:370.25295745386812 hours ago -2.18%1,305,253,692 0.43%
2019/11/21 - Thu, Nov 21st 2019 02:420.25307599700212 hours ago -2.23%1,304,639,692 0.48%
2019/11/21 - Thu, Nov 21st 2019 02:470.25328725704712 hours ago -2.31%1,304,934,735 0.46%
2019/11/21 - Thu, Nov 21st 2019 02:520.25258607216912 hours ago -2.04%1,302,844,091 0.62%
2019/11/21 - Thu, Nov 21st 2019 02:570.25265038314712 hours ago -2.06%1,304,041,898 0.53%
2019/11/21 - Thu, Nov 21st 2019 03:020.25266508516312 hours ago -2.07%1,300,883,544 0.77%
2019/11/21 - Thu, Nov 21st 2019 03:070.25247940346612 hours ago -2.00%1,300,573,395 0.80%
2019/11/21 - Thu, Nov 21st 2019 03:120.25236708407912 hours ago -1.95%1,300,956,235 0.77%
2019/11/21 - Thu, Nov 21st 2019 03:170.25219182696811 hours ago -1.88%1,299,622,715 0.87%
2019/11/21 - Thu, Nov 21st 2019 03:220.25211170153711 hours ago -1.85%1,302,925,853 0.61%
2019/11/21 - Thu, Nov 21st 2019 03:270.25184169846111 hours ago -1.75%1,301,519,126 0.72%
2019/11/21 - Thu, Nov 21st 2019 03:320.25202490639411 hours ago -1.82%1,301,686,298 0.71%
2019/11/21 - Thu, Nov 21st 2019 03:370.251835726311 hours ago -1.74%1,300,998,285 0.76%
2019/11/21 - Thu, Nov 21st 2019 03:420.2520045908511 hours ago -1.81%1,302,778,261 0.63%
2019/11/21 - Thu, Nov 21st 2019 03:470.25203325456911 hours ago -1.82%1,304,345,072 0.50%
2019/11/21 - Thu, Nov 21st 2019 03:520.25220610808111 hours ago -1.89%1,305,529,806 0.41%
2019/11/21 - Thu, Nov 21st 2019 03:570.25264972639411 hours ago -2.06%1,306,260,266 0.36%
2019/11/21 - Thu, Nov 21st 2019 04:020.25262503849711 hours ago -2.05%1,301,617,229 0.72%
2019/11/21 - Thu, Nov 21st 2019 04:070.25263929947711 hours ago -2.06%1,300,217,783 0.82%
2019/11/21 - Thu, Nov 21st 2019 04:120.25233016789611 hours ago -1.94%1,299,566,672 0.87%
2019/11/21 - Thu, Nov 21st 2019 04:170.2522747876510 hours ago -1.92%1,297,523,677 1.03%
2019/11/21 - Thu, Nov 21st 2019 04:220.25243071329410 hours ago -1.98%1,297,637,632 1.02%
2019/11/21 - Thu, Nov 21st 2019 04:270.25214532586210 hours ago -1.87%1,297,433,682 1.04%
2019/11/21 - Thu, Nov 21st 2019 04:320.2519718133910 hours ago -1.80%1,298,333,574 0.97%
2019/11/21 - Thu, Nov 21st 2019 04:370.25168223194610 hours ago -1.68%1,296,506,502 1.11%
2019/11/21 - Thu, Nov 21st 2019 04:420.25149958540310 hours ago -1.61%1,295,456,055 1.19%
2019/11/21 - Thu, Nov 21st 2019 04:470.25149806278110 hours ago -1.61%1,294,108,156 1.30%
2019/11/21 - Thu, Nov 21st 2019 04:520.25143623116610 hours ago -1.59%1,292,470,375 1.43%
2019/11/21 - Thu, Nov 21st 2019 04:570.25123757631110 hours ago -1.51%1,291,894,718 1.47%
2019/11/21 - Thu, Nov 21st 2019 05:020.25128172945610 hours ago -1.53%1,284,048,491 2.09%
2019/11/21 - Thu, Nov 21st 2019 05:070.25143568190910 hours ago -1.59%1,281,033,822 2.33%
2019/11/21 - Thu, Nov 21st 2019 05:120.25152603206910 hours ago -1.62%1,280,362,152 2.39%
2019/11/21 - Thu, Nov 21st 2019 05:170.2515031411849 hours ago -1.61%1,278,892,195 2.50%
2019/11/21 - Thu, Nov 21st 2019 05:220.2515455450569 hours ago -1.63%1,277,289,901 2.63%
2019/11/21 - Thu, Nov 21st 2019 05:270.2515336815469 hours ago -1.63%1,275,876,515 2.75%
2019/11/21 - Thu, Nov 21st 2019 05:320.2515217559479 hours ago -1.62%1,275,243,267 2.80%
2019/11/21 - Thu, Nov 21st 2019 05:370.2515278058699 hours ago -1.62%1,275,328,535 2.79%
2019/11/21 - Thu, Nov 21st 2019 05:420.2515064419819 hours ago -1.62%1,275,385,597 2.79%
2019/11/21 - Thu, Nov 21st 2019 05:470.2514946743569 hours ago -1.61%1,275,074,751 2.81%
2019/11/21 - Thu, Nov 21st 2019 05:520.2515665955119 hours ago -1.64%1,274,986,540 2.82%
2019/11/21 - Thu, Nov 21st 2019 05:570.251599257959 hours ago -1.65%1,274,529,702 2.86%
2019/11/21 - Thu, Nov 21st 2019 06:020.2514764686199 hours ago -1.60%1,268,118,773 3.38%
2019/11/21 - Thu, Nov 21st 2019 06:070.2515379485259 hours ago -1.63%1,267,355,732 3.44%
2019/11/21 - Thu, Nov 21st 2019 06:120.2511904718799 hours ago -1.49%1,266,982,781 3.47%
2019/11/21 - Thu, Nov 21st 2019 06:170.250572616928 hours ago -1.25%1,267,537,118 3.42%
2019/11/21 - Thu, Nov 21st 2019 06:220.250337271988 hours ago -1.16%1,260,229,269 4.02%
2019/11/21 - Thu, Nov 21st 2019 06:270.2493547215058 hours ago -0.77%1,271,689,698 3.09%
2019/11/21 - Thu, Nov 21st 2019 06:320.2497742948078 hours ago -0.93%1,283,997,316 2.10%
2019/11/21 - Thu, Nov 21st 2019 06:370.2498917108848 hours ago -0.98%1,288,051,471 1.78%
2019/11/21 - Thu, Nov 21st 2019 06:420.2496290534958 hours ago -0.88%1,290,255,499 1.60%
2019/11/21 - Thu, Nov 21st 2019 06:470.2498626065528 hours ago -0.97%1,285,648,418 1.97%
2019/11/21 - Thu, Nov 21st 2019 06:520.250297795018 hours ago -1.14%1,296,451,142 1.12%
2019/11/21 - Thu, Nov 21st 2019 06:570.2502440496828 hours ago -1.12%1,296,261,902 1.13%
2019/11/21 - Thu, Nov 21st 2019 07:020.250324879038 hours ago -1.15%1,289,463,351 1.66%
2019/11/21 - Thu, Nov 21st 2019 07:070.2496421737748 hours ago -0.88%1,289,710,828 1.65%
2019/11/21 - Thu, Nov 21st 2019 07:120.2498115277658 hours ago -0.95%1,290,780,859 1.56%
2019/11/21 - Thu, Nov 21st 2019 07:170.2500457371247 hours ago -1.04%1,293,951,244 1.31%
2019/11/21 - Thu, Nov 21st 2019 07:220.2494171894587 hours ago -0.79%1,294,021,550 1.31%
2019/11/21 - Thu, Nov 21st 2019 07:270.2494354362217 hours ago -0.80%1,294,609,356 1.26%
2019/11/21 - Thu, Nov 21st 2019 07:320.2493097062497 hours ago -0.75%1,295,983,645 1.15%
2019/11/21 - Thu, Nov 21st 2019 07:370.2493526569317 hours ago -0.77%1,296,104,015 1.14%
2019/11/21 - Thu, Nov 21st 2019 07:420.24966721797 hours ago -0.89%1,297,222,490 1.06%
2019/11/21 - Thu, Nov 21st 2019 07:470.2497495503427 hours ago -0.92%1,297,601,000 1.03%
2019/11/21 - Thu, Nov 21st 2019 07:520.2497230285577 hours ago -0.91%1,296,106,944 1.14%
2019/11/21 - Thu, Nov 21st 2019 07:570.249710780477 hours ago -0.91%1,289,902,016 1.63%
2019/11/21 - Thu, Nov 21st 2019 08:020.2497963637537 hours ago -0.94%1,265,639,564 3.58%
2019/11/21 - Thu, Nov 21st 2019 08:070.2497564396157 hours ago -0.93%1,261,750,189 3.90%
2019/11/21 - Thu, Nov 21st 2019 08:120.249597179667 hours ago -0.86%1,260,647,797 3.99%
2019/11/21 - Thu, Nov 21st 2019 08:170.249572786946 hours ago -0.85%1,259,747,902 4.06%
2019/11/21 - Thu, Nov 21st 2019 08:220.2494611880556 hours ago -0.81%1,251,685,094 4.73%
2019/11/21 - Thu, Nov 21st 2019 08:270.2494687345276 hours ago -0.81%1,246,496,122 5.17%
2019/11/21 - Thu, Nov 21st 2019 08:320.2492810977536 hours ago -0.74%1,248,597,831 4.99%
2019/11/21 - Thu, Nov 21st 2019 08:370.2487271668296 hours ago -0.52%1,244,140,173 5.37%
2019/11/21 - Thu, Nov 21st 2019 08:420.2486115601676 hours ago -0.47%1,244,940,580 5.30%
2019/11/21 - Thu, Nov 21st 2019 08:470.247724361796 hours ago -0.11%1,248,828,301 4.97%
2019/11/21 - Thu, Nov 21st 2019 08:520.2469501574296 hours ago 0.20%1,256,566,783 4.33%
2019/11/21 - Thu, Nov 21st 2019 08:570.246665067896 hours ago 0.31%1,266,129,909 3.54%
2019/11/21 - Thu, Nov 21st 2019 09:020.2463682438616 hours ago 0.44%1,262,497,758 3.84%
2019/11/21 - Thu, Nov 21st 2019 09:070.2472109548956 hours ago 0.09%1,269,644,194 3.25%
2019/11/21 - Thu, Nov 21st 2019 09:120.2471340815656 hours ago 0.12%1,271,956,063 3.06%
2019/11/21 - Thu, Nov 21st 2019 09:170.2467344830925 hours ago 0.29%1,273,257,311 2.96%
2019/11/21 - Thu, Nov 21st 2019 09:220.2465564088585 hours ago 0.36%1,272,805,057 3.00%
2019/11/21 - Thu, Nov 21st 2019 09:270.2469629088115 hours ago 0.19%1,275,063,102 2.81%
2019/11/21 - Thu, Nov 21st 2019 09:320.2472577230625 hours ago 0.07%1,276,348,307 2.71%
2019/11/21 - Thu, Nov 21st 2019 09:370.2474835751435 hours ago -0.02%1,275,968,894 2.74%
2019/11/21 - Thu, Nov 21st 2019 09:420.2473762867555 hours ago 0.03%1,275,573,832 2.77%
2019/11/21 - Thu, Nov 21st 2019 09:470.2472768465185 hours ago 0.07%1,276,005,895 2.74%
2019/11/21 - Thu, Nov 21st 2019 09:520.2474086161795 hours ago 0.01%1,278,118,236 2.57%
2019/11/21 - Thu, Nov 21st 2019 09:570.2472758915815 hours ago 0.07%1,277,821,662 2.59%
2019/11/21 - Thu, Nov 21st 2019 10:020.2473043486185 hours ago 0.06%1,272,232,488 3.04%
2019/11/21 - Thu, Nov 21st 2019 10:070.2466526655165 hours ago 0.32%1,271,433,219 3.11%
2019/11/21 - Thu, Nov 21st 2019 10:120.2466205038655 hours ago 0.33%1,272,346,351 3.03%
2019/11/21 - Thu, Nov 21st 2019 10:170.2466047357584 hours ago 0.34%1,273,637,373 2.93%
2019/11/21 - Thu, Nov 21st 2019 10:220.2470465115964 hours ago 0.16%1,276,446,870 2.70%
2019/11/21 - Thu, Nov 21st 2019 10:270.2467012667554 hours ago 0.30%1,274,371,957 2.87%
2019/11/21 - Thu, Nov 21st 2019 10:320.2468300486334 hours ago 0.25%1,274,907,133 2.83%
2019/11/21 - Thu, Nov 21st 2019 10:370.246828060664 hours ago 0.25%1,276,027,498 2.74%
2019/11/21 - Thu, Nov 21st 2019 10:420.2470486770294 hours ago 0.16%1,277,796,000 2.59%
2019/11/21 - Thu, Nov 21st 2019 10:470.2468181738994 hours ago 0.25%1,277,303,672 2.63%
2019/11/21 - Thu, Nov 21st 2019 10:520.2467164897054 hours ago 0.29%1,276,541,839 2.69%
2019/11/21 - Thu, Nov 21st 2019 10:570.2465732443194 hours ago 0.35%1,276,204,785 2.72%
2019/11/21 - Thu, Nov 21st 2019 11:020.2467195779914 hours ago 0.29%1,271,603,188 3.09%
2019/11/21 - Thu, Nov 21st 2019 11:070.2466569621264 hours ago 0.32%1,272,703,063 3.00%
2019/11/21 - Thu, Nov 21st 2019 11:120.246489941624 hours ago 0.39%1,274,240,511 2.88%
2019/11/21 - Thu, Nov 21st 2019 11:170.2461846447373 hours ago 0.51%1,277,996,746 2.58%
2019/11/21 - Thu, Nov 21st 2019 11:220.2458667284713 hours ago 0.64%1,280,190,615 2.40%
2019/11/21 - Thu, Nov 21st 2019 11:270.2461007484043 hours ago 0.55%1,282,825,718 2.19%
2019/11/21 - Thu, Nov 21st 2019 11:320.2465762835223 hours ago 0.35%1,285,961,020 1.94%
2019/11/21 - Thu, Nov 21st 2019 11:370.2466784744373 hours ago 0.31%1,286,155,031 1.93%
2019/11/21 - Thu, Nov 21st 2019 11:420.2462206034413 hours ago 0.50%1,287,047,388 1.86%
2019/11/21 - Thu, Nov 21st 2019 11:470.2464522610283 hours ago 0.40%1,288,869,308 1.71%
2019/11/21 - Thu, Nov 21st 2019 11:520.2467976440553 hours ago 0.26%1,291,267,008 1.52%
2019/11/21 - Thu, Nov 21st 2019 11:570.2466978948173 hours ago 0.30%1,291,934,795 1.47%
2019/11/21 - Thu, Nov 21st 2019 12:020.2466387126933 hours ago 0.33%1,286,012,233 1.94%
2019/11/21 - Thu, Nov 21st 2019 12:070.2468497390463 hours ago 0.24%1,287,432,249 1.83%
2019/11/21 - Thu, Nov 21st 2019 12:120.2465534229623 hours ago 0.36%1,288,384,956 1.75%
2019/11/21 - Thu, Nov 21st 2019 12:170.246837215282 hours ago 0.25%1,290,627,936 1.57%
2019/11/21 - Thu, Nov 21st 2019 12:220.2469279956592 hours ago 0.21%1,288,471,926 1.74%
2019/11/21 - Thu, Nov 21st 2019 12:270.2469220721082 hours ago 0.21%1,289,183,463 1.69%
2019/11/21 - Thu, Nov 21st 2019 12:320.2468102256742 hours ago 0.26%1,273,616,054 2.93%
2019/11/21 - Thu, Nov 21st 2019 12:370.2471920642932 hours ago 0.10%1,276,974,179 2.66%
2019/11/21 - Thu, Nov 21st 2019 12:420.2473406015612 hours ago 0.04%1,262,699,884 3.82%
2019/11/21 - Thu, Nov 21st 2019 12:470.2473333778782 hours ago 0.04%1,264,038,108 3.71%
2019/11/21 - Thu, Nov 21st 2019 12:520.2473391431652 hours ago 0.04%1,305,008,041 0.45%
2019/11/21 - Thu, Nov 21st 2019 12:570.2475627329942 hours ago -0.05%1,306,587,447 0.33%
2019/11/21 - Thu, Nov 21st 2019 13:020.247658164072 hours ago -0.09%1,302,426,560 0.65%
2019/11/21 - Thu, Nov 21st 2019 13:070.2482364559122 hours ago -0.32%1,309,206,764 0.13%
2019/11/21 - Thu, Nov 21st 2019 13:120.2474513709622 hours ago 0.00%1,305,903,636 0.38%
2019/11/21 - Thu, Nov 21st 2019 13:170.2473266087811 hour ago 0.05%1,306,650,204 0.33%
2019/11/21 - Thu, Nov 21st 2019 13:220.2474294495121 hour ago 0.01%1,309,227,938 0.13%
2019/11/21 - Thu, Nov 21st 2019 13:270.2470682341171 hour ago 0.15%1,308,986,824 0.15%
2019/11/21 - Thu, Nov 21st 2019 13:320.2474799870121 hour ago -0.02%1,309,450,170 0.11%
2019/11/21 - Thu, Nov 21st 2019 13:370.247633008531 hour ago -0.08%1,311,043,462 -0.01%
2019/11/21 - Thu, Nov 21st 2019 13:420.2477210412371 hour ago -0.11%1,311,586,182 -0.05%
2019/11/21 - Thu, Nov 21st 2019 13:470.24747736284259 minutes ago -0.01%1,309,355,784 0.12%
2019/11/21 - Thu, Nov 21st 2019 13:520.24706993231954 minutes ago 0.15%1,307,776,735 0.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address