$0.3208

Ripple (XRP) 1 Day Chart

This is the Past Day Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.71% change

What was Ripple's best price Over the Past Day?

$0.322863 on Sunday, January 20th 2019 10:27:00 PM.

What was Ripple's lowest price Over the Past Day?

$0.3174386368 on Monday, January 21st 2019 08:42:00 AM

Historical Past Day Trading Prices for Ripple

Ripple's current price is $0.3208 with a trading volume of 367,508,745 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:470.3223301169711 day ago -0.48%394,800,483 -6.91%
2019/01/20 - Sun, Jan 20th 2019 14:520.3219577029124 hours ago -0.37%394,755,977 -6.90%
2019/01/20 - Sun, Jan 20th 2019 14:570.32190686832524 hours ago -0.35%395,276,968 -7.03%
2019/01/20 - Sun, Jan 20th 2019 15:020.32192318256924 hours ago -0.36%394,007,887 -6.73%
2019/01/20 - Sun, Jan 20th 2019 15:070.32149006419724 hours ago -0.22%393,967,036 -6.72%
2019/01/20 - Sun, Jan 20th 2019 15:120.32114822134324 hours ago -0.12%391,759,887 -6.19%
2019/01/20 - Sun, Jan 20th 2019 15:170.32102518736724 hours ago -0.08%393,817,742 -6.68%
2019/01/20 - Sun, Jan 20th 2019 15:220.32115631944423 hours ago -0.12%393,624,342 -6.63%
2019/01/20 - Sun, Jan 20th 2019 15:270.32178684602223 hours ago -0.31%394,517,973 -6.85%
2019/01/20 - Sun, Jan 20th 2019 15:320.32178623822123 hours ago -0.31%394,424,070 -6.82%
2019/01/20 - Sun, Jan 20th 2019 15:370.3219228341223 hours ago -0.36%395,081,435 -6.98%
2019/01/20 - Sun, Jan 20th 2019 15:420.32142884493923 hours ago -0.20%395,343,025 -7.04%
2019/01/20 - Sun, Jan 20th 2019 15:470.32133581978823 hours ago -0.17%396,683,531 -7.35%
2019/01/20 - Sun, Jan 20th 2019 15:520.32102296528523 hours ago -0.08%396,464,889 -7.30%
2019/01/20 - Sun, Jan 20th 2019 15:570.32079366097423 hours ago -0.01%396,684,487 -7.35%
2019/01/20 - Sun, Jan 20th 2019 16:020.32007672660723 hours ago 0.22%395,734,726 -7.13%
2019/01/20 - Sun, Jan 20th 2019 16:070.32000839841123 hours ago 0.24%399,293,695 -7.96%
2019/01/20 - Sun, Jan 20th 2019 16:120.32032684158523 hours ago 0.14%400,269,957 -8.18%
2019/01/20 - Sun, Jan 20th 2019 16:170.32044910836723 hours ago 0.10%401,391,302 -8.44%
2019/01/20 - Sun, Jan 20th 2019 16:220.32058241029622 hours ago 0.06%400,292,129 -8.19%
2019/01/20 - Sun, Jan 20th 2019 16:270.32077624495722 hours ago 0.00%400,439,886 -8.22%
2019/01/20 - Sun, Jan 20th 2019 16:320.32046080481822 hours ago 0.10%399,561,530 -8.02%
2019/01/20 - Sun, Jan 20th 2019 16:370.32058436544722 hours ago 0.06%399,515,179 -8.01%
2019/01/20 - Sun, Jan 20th 2019 16:420.32049671711822 hours ago 0.09%399,824,394 -8.08%
2019/01/20 - Sun, Jan 20th 2019 16:470.32008483884622 hours ago 0.22%399,885,957 -8.10%
2019/01/20 - Sun, Jan 20th 2019 16:520.32009931999422 hours ago 0.21%400,197,554 -8.17%
2019/01/20 - Sun, Jan 20th 2019 16:570.31994925882722 hours ago 0.26%399,053,397 -7.90%
2019/01/20 - Sun, Jan 20th 2019 17:020.31980906118122 hours ago 0.30%397,266,029 -7.49%
2019/01/20 - Sun, Jan 20th 2019 17:070.31936088426222 hours ago 0.44%396,625,943 -7.34%
2019/01/20 - Sun, Jan 20th 2019 17:120.31893661158222 hours ago 0.58%396,947,224 -7.42%
2019/01/20 - Sun, Jan 20th 2019 17:170.31764219192522 hours ago 0.99%396,713,128 -7.36%
2019/01/20 - Sun, Jan 20th 2019 17:220.31768587237721 hours ago 0.97%397,433,440 -7.53%
2019/01/20 - Sun, Jan 20th 2019 17:270.31810681766421 hours ago 0.84%398,169,317 -7.70%
2019/01/20 - Sun, Jan 20th 2019 17:320.31798282953221 hours ago 0.88%398,491,334 -7.77%
2019/01/20 - Sun, Jan 20th 2019 17:370.31797030763821 hours ago 0.88%399,228,786 -7.95%
2019/01/20 - Sun, Jan 20th 2019 17:420.31766828810221 hours ago 0.98%399,959,505 -8.11%
2019/01/20 - Sun, Jan 20th 2019 17:470.31770641808921 hours ago 0.97%400,341,678 -8.20%
2019/01/20 - Sun, Jan 20th 2019 17:520.31771620515221 hours ago 0.96%400,315,742 -8.20%
2019/01/20 - Sun, Jan 20th 2019 17:570.31772568250121 hours ago 0.96%401,219,545 -8.40%
2019/01/20 - Sun, Jan 20th 2019 18:020.31831288089921 hours ago 0.77%399,761,537 -8.07%
2019/01/20 - Sun, Jan 20th 2019 18:070.31791852432121 hours ago 0.90%399,618,055 -8.03%
2019/01/20 - Sun, Jan 20th 2019 18:120.31786046119121 hours ago 0.92%399,796,415 -8.08%
2019/01/20 - Sun, Jan 20th 2019 18:170.3177752821121 hours ago 0.94%399,266,489 -7.95%
2019/01/20 - Sun, Jan 20th 2019 18:220.31760895484120 hours ago 1.00%398,727,272 -7.83%
2019/01/20 - Sun, Jan 20th 2019 18:270.31771679450820 hours ago 0.96%397,579,772 -7.56%
2019/01/20 - Sun, Jan 20th 2019 18:320.31807245953620 hours ago 0.85%393,635,850 -6.64%
2019/01/20 - Sun, Jan 20th 2019 18:370.31873704476620 hours ago 0.64%395,274,190 -7.02%
2019/01/20 - Sun, Jan 20th 2019 18:420.31869485861120 hours ago 0.65%394,966,793 -6.95%
2019/01/20 - Sun, Jan 20th 2019 18:470.31888026146420 hours ago 0.59%395,059,855 -6.97%
2019/01/20 - Sun, Jan 20th 2019 18:520.31891864254120 hours ago 0.58%395,092,660 -6.98%
2019/01/20 - Sun, Jan 20th 2019 18:570.31918034691520 hours ago 0.50%395,706,613 -7.13%
2019/01/20 - Sun, Jan 20th 2019 19:020.31877077800620 hours ago 0.63%393,885,427 -6.70%
2019/01/20 - Sun, Jan 20th 2019 19:070.31868556873320 hours ago 0.66%393,800,636 -6.68%
2019/01/20 - Sun, Jan 20th 2019 19:120.31873979553920 hours ago 0.64%393,705,104 -6.65%
2019/01/20 - Sun, Jan 20th 2019 19:170.31868585621620 hours ago 0.66%394,016,447 -6.73%
2019/01/20 - Sun, Jan 20th 2019 19:220.31828874205619 hours ago 0.78%393,992,410 -6.72%
2019/01/20 - Sun, Jan 20th 2019 19:270.31863031054919 hours ago 0.67%394,458,897 -6.83%
2019/01/20 - Sun, Jan 20th 2019 19:320.31901649337919 hours ago 0.55%394,798,689 -6.91%
2019/01/20 - Sun, Jan 20th 2019 19:370.31904058986519 hours ago 0.54%395,007,831 -6.96%
2019/01/20 - Sun, Jan 20th 2019 19:420.31889052575619 hours ago 0.59%395,022,124 -6.97%
2019/01/20 - Sun, Jan 20th 2019 19:470.31870192170619 hours ago 0.65%394,972,212 -6.95%
2019/01/20 - Sun, Jan 20th 2019 19:520.31859876469119 hours ago 0.68%394,846,425 -6.92%
2019/01/20 - Sun, Jan 20th 2019 19:570.31858040509919 hours ago 0.69%395,209,951 -7.01%
2019/01/20 - Sun, Jan 20th 2019 20:020.31856826404719 hours ago 0.69%393,619,191 -6.63%
2019/01/20 - Sun, Jan 20th 2019 20:070.31843156078719 hours ago 0.74%393,833,639 -6.68%
2019/01/20 - Sun, Jan 20th 2019 20:120.31883178823619 hours ago 0.61%394,764,069 -6.90%
2019/01/20 - Sun, Jan 20th 2019 20:170.31927267049519 hours ago 0.47%395,291,525 -7.03%
2019/01/20 - Sun, Jan 20th 2019 20:220.31923639815218 hours ago 0.48%395,564,898 -7.09%
2019/01/20 - Sun, Jan 20th 2019 20:270.31936138172418 hours ago 0.44%395,912,370 -7.17%
2019/01/20 - Sun, Jan 20th 2019 20:320.31957976742518 hours ago 0.37%396,855,499 -7.39%
2019/01/20 - Sun, Jan 20th 2019 20:370.31990645396418 hours ago 0.27%396,667,668 -7.35%
2019/01/20 - Sun, Jan 20th 2019 20:420.31967588275118 hours ago 0.34%397,049,505 -7.44%
2019/01/20 - Sun, Jan 20th 2019 20:470.32012596694918 hours ago 0.20%397,634,157 -7.58%
2019/01/20 - Sun, Jan 20th 2019 20:520.32023525808618 hours ago 0.17%398,357,899 -7.74%
2019/01/20 - Sun, Jan 20th 2019 20:570.32082625827118 hours ago -0.02%400,634,012 -8.27%
2019/01/20 - Sun, Jan 20th 2019 21:020.32054873399818 hours ago 0.07%398,977,323 -7.89%
2019/01/20 - Sun, Jan 20th 2019 21:070.32032092860918 hours ago 0.14%398,819,565 -7.85%
2019/01/20 - Sun, Jan 20th 2019 21:120.32053966319818 hours ago 0.07%399,506,984 -8.01%
2019/01/20 - Sun, Jan 20th 2019 21:170.32082431211518 hours ago -0.02%398,443,711 -7.76%
2019/01/20 - Sun, Jan 20th 2019 21:220.32088444751917 hours ago -0.03%398,864,922 -7.86%
2019/01/20 - Sun, Jan 20th 2019 21:270.32069983242117 hours ago 0.02%399,267,796 -7.95%
2019/01/20 - Sun, Jan 20th 2019 21:320.32065575231617 hours ago 0.04%399,868,466 -8.09%
2019/01/20 - Sun, Jan 20th 2019 21:370.32072883135117 hours ago 0.01%400,224,616 -8.17%
2019/01/20 - Sun, Jan 20th 2019 21:420.32101471063217 hours ago -0.07%399,482,855 -8.00%
2019/01/20 - Sun, Jan 20th 2019 21:470.3210410839117 hours ago -0.08%399,809,108 -8.08%
2019/01/20 - Sun, Jan 20th 2019 21:520.32149723723917 hours ago -0.22%400,461,023 -8.23%
2019/01/20 - Sun, Jan 20th 2019 21:570.32111540033117 hours ago -0.11%400,605,019 -8.26%
2019/01/20 - Sun, Jan 20th 2019 22:020.32116029249717 hours ago -0.12%399,370,169 -7.98%
2019/01/20 - Sun, Jan 20th 2019 22:070.32141073672917 hours ago -0.20%399,935,309 -8.11%
2019/01/20 - Sun, Jan 20th 2019 22:120.32194772220317 hours ago -0.36%400,724,286 -8.29%
2019/01/20 - Sun, Jan 20th 2019 22:170.32202002039517 hours ago -0.39%401,146,328 -8.39%
2019/01/20 - Sun, Jan 20th 2019 22:220.32220254124416 hours ago -0.44%401,486,922 -8.46%
2019/01/20 - Sun, Jan 20th 2019 22:270.32286346131916 hours ago -0.65%403,458,243 -8.91%
2019/01/20 - Sun, Jan 20th 2019 22:320.32239738984816 hours ago -0.50%403,348,122 -8.89%
2019/01/20 - Sun, Jan 20th 2019 22:370.3224341869416 hours ago -0.51%404,191,171 -9.08%
2019/01/20 - Sun, Jan 20th 2019 22:420.32164427282716 hours ago -0.27%404,366,554 -9.11%
2019/01/20 - Sun, Jan 20th 2019 22:470.32197942916316 hours ago -0.37%405,516,173 -9.37%
2019/01/20 - Sun, Jan 20th 2019 22:520.32204967810216 hours ago -0.40%405,890,307 -9.46%
2019/01/20 - Sun, Jan 20th 2019 22:570.32186921256316 hours ago -0.34%405,766,086 -9.43%
2019/01/20 - Sun, Jan 20th 2019 23:020.32227125528516 hours ago -0.46%404,636,341 -9.18%
2019/01/20 - Sun, Jan 20th 2019 23:070.32236467637916 hours ago -0.49%404,732,795 -9.20%
2019/01/20 - Sun, Jan 20th 2019 23:120.32194859048516 hours ago -0.36%404,496,330 -9.14%
2019/01/20 - Sun, Jan 20th 2019 23:170.32193657144616 hours ago -0.36%404,701,243 -9.19%
2019/01/20 - Sun, Jan 20th 2019 23:220.3217106625515 hours ago -0.29%404,392,702 -9.12%
2019/01/20 - Sun, Jan 20th 2019 23:270.32173226331815 hours ago -0.30%404,909,645 -9.24%
2019/01/20 - Sun, Jan 20th 2019 23:320.32161433784815 hours ago -0.26%405,134,642 -9.29%
2019/01/20 - Sun, Jan 20th 2019 23:370.32128741811815 hours ago -0.16%405,379,369 -9.34%
2019/01/20 - Sun, Jan 20th 2019 23:420.32118644730715 hours ago -0.13%405,470,227 -9.36%
2019/01/20 - Sun, Jan 20th 2019 23:470.32137745023515 hours ago -0.19%406,186,432 -9.52%
2019/01/20 - Sun, Jan 20th 2019 23:520.32125834438115 hours ago -0.15%407,170,735 -9.74%
2019/01/20 - Sun, Jan 20th 2019 23:570.32117653378815 hours ago -0.13%407,205,880 -9.75%
2019/01/21 - Mon, Jan 21st 2019 00:020.3211785078415 hours ago -0.13%405,322,757 -9.33%
2019/01/21 - Mon, Jan 21st 2019 00:070.32133578482315 hours ago -0.17%405,955,764 -9.47%
2019/01/21 - Mon, Jan 21st 2019 00:120.32151807987915 hours ago -0.23%405,618,988 -9.40%
2019/01/21 - Mon, Jan 21st 2019 00:170.32115092103115 hours ago -0.12%405,474,367 -9.36%
2019/01/21 - Mon, Jan 21st 2019 00:220.32126102661914 hours ago -0.15%405,623,404 -9.40%
2019/01/21 - Mon, Jan 21st 2019 00:270.32125680882614 hours ago -0.15%404,472,118 -9.14%
2019/01/21 - Mon, Jan 21st 2019 00:320.32148040397814 hours ago -0.22%405,637,659 -9.40%
2019/01/21 - Mon, Jan 21st 2019 00:370.32155096077414 hours ago -0.24%405,738,714 -9.42%
2019/01/21 - Mon, Jan 21st 2019 00:420.32175355389514 hours ago -0.30%406,210,500 -9.53%
2019/01/21 - Mon, Jan 21st 2019 00:470.32134185800314 hours ago -0.18%406,395,549 -9.57%
2019/01/21 - Mon, Jan 21st 2019 00:520.32125262230514 hours ago -0.15%406,557,733 -9.60%
2019/01/21 - Mon, Jan 21st 2019 00:570.32112244560514 hours ago -0.11%406,636,519 -9.62%
2019/01/21 - Mon, Jan 21st 2019 01:020.32131681624814 hours ago -0.17%404,772,624 -9.21%
2019/01/21 - Mon, Jan 21st 2019 01:070.32142315838514 hours ago -0.20%404,506,644 -9.15%
2019/01/21 - Mon, Jan 21st 2019 01:120.32164885802914 hours ago -0.27%405,011,977 -9.26%
2019/01/21 - Mon, Jan 21st 2019 01:170.3218158386514 hours ago -0.32%405,518,843 -9.37%
2019/01/21 - Mon, Jan 21st 2019 01:220.32187262148813 hours ago -0.34%405,017,371 -9.26%
2019/01/21 - Mon, Jan 21st 2019 01:270.32182406212113 hours ago -0.33%404,561,388 -9.16%
2019/01/21 - Mon, Jan 21st 2019 01:320.32184364664913 hours ago -0.33%404,714,655 -9.19%
2019/01/21 - Mon, Jan 21st 2019 01:370.32188757551913 hours ago -0.35%405,030,228 -9.26%
2019/01/21 - Mon, Jan 21st 2019 01:420.32195007801613 hours ago -0.36%405,374,931 -9.34%
2019/01/21 - Mon, Jan 21st 2019 01:470.32184446467613 hours ago -0.33%405,680,437 -9.41%
2019/01/21 - Mon, Jan 21st 2019 01:520.32198896603613 hours ago -0.38%405,845,166 -9.45%
2019/01/21 - Mon, Jan 21st 2019 01:570.32202848174113 hours ago -0.39%406,534,285 -9.60%
2019/01/21 - Mon, Jan 21st 2019 02:020.32188383164913 hours ago -0.34%405,013,168 -9.26%
2019/01/21 - Mon, Jan 21st 2019 02:070.32189324127113 hours ago -0.35%405,199,529 -9.30%
2019/01/21 - Mon, Jan 21st 2019 02:120.32195992319113 hours ago -0.37%405,598,838 -9.39%
2019/01/21 - Mon, Jan 21st 2019 02:170.32213146570213 hours ago -0.42%405,668,135 -9.41%
2019/01/21 - Mon, Jan 21st 2019 02:220.32202965570412 hours ago -0.39%406,079,263 -9.50%
2019/01/21 - Mon, Jan 21st 2019 02:270.3221348838612 hours ago -0.42%406,310,206 -9.55%
2019/01/21 - Mon, Jan 21st 2019 02:320.32212243717612 hours ago -0.42%406,226,070 -9.53%
2019/01/21 - Mon, Jan 21st 2019 02:370.3223263934712 hours ago -0.48%406,653,979 -9.63%
2019/01/21 - Mon, Jan 21st 2019 02:420.32231493111812 hours ago -0.48%406,591,268 -9.61%
2019/01/21 - Mon, Jan 21st 2019 02:470.32224182343512 hours ago -0.46%406,054,917 -9.49%
2019/01/21 - Mon, Jan 21st 2019 02:520.32193132951612 hours ago -0.36%406,397,689 -9.57%
2019/01/21 - Mon, Jan 21st 2019 02:570.3217359926212 hours ago -0.30%406,644,583 -9.62%
2019/01/21 - Mon, Jan 21st 2019 03:020.32211818639812 hours ago -0.42%405,683,501 -9.41%
2019/01/21 - Mon, Jan 21st 2019 03:070.32218646315112 hours ago -0.44%406,451,222 -9.58%
2019/01/21 - Mon, Jan 21st 2019 03:120.32259336881712 hours ago -0.56%407,423,376 -9.80%
2019/01/21 - Mon, Jan 21st 2019 03:170.32240201541412 hours ago -0.50%407,707,489 -9.86%
2019/01/21 - Mon, Jan 21st 2019 03:220.32194545589111 hours ago -0.36%408,564,114 -10.05%
2019/01/21 - Mon, Jan 21st 2019 03:270.32203462124411 hours ago -0.39%409,455,989 -10.24%
2019/01/21 - Mon, Jan 21st 2019 03:320.32183584189911 hours ago -0.33%409,433,845 -10.24%
2019/01/21 - Mon, Jan 21st 2019 03:370.32190512742411 hours ago -0.35%409,946,493 -10.35%
2019/01/21 - Mon, Jan 21st 2019 03:420.32191304067811 hours ago -0.35%410,380,811 -10.45%
2019/01/21 - Mon, Jan 21st 2019 03:470.32203250047811 hours ago -0.39%410,162,075 -10.40%
2019/01/21 - Mon, Jan 21st 2019 03:520.32189242504811 hours ago -0.35%409,372,020 -10.23%
2019/01/21 - Mon, Jan 21st 2019 03:570.32218319774711 hours ago -0.44%409,230,631 -10.20%
2019/01/21 - Mon, Jan 21st 2019 04:020.3218862142311 hours ago -0.35%407,289,192 -9.77%
2019/01/21 - Mon, Jan 21st 2019 04:070.32190357343111 hours ago -0.35%407,012,105 -9.71%
2019/01/21 - Mon, Jan 21st 2019 04:120.32192248419911 hours ago -0.36%407,460,168 -9.80%
2019/01/21 - Mon, Jan 21st 2019 04:170.32172919389411 hours ago -0.30%407,188,716 -9.74%
2019/01/21 - Mon, Jan 21st 2019 04:220.32145576965910 hours ago -0.21%407,574,475 -9.83%
2019/01/21 - Mon, Jan 21st 2019 04:270.32062829449610 hours ago 0.05%408,455,394 -10.02%
2019/01/21 - Mon, Jan 21st 2019 04:320.32135701634910 hours ago -0.18%411,659,907 -10.73%
2019/01/21 - Mon, Jan 21st 2019 04:370.32139004763610 hours ago -0.19%412,037,113 -10.81%
2019/01/21 - Mon, Jan 21st 2019 04:420.32131580476710 hours ago -0.17%412,331,822 -10.87%
2019/01/21 - Mon, Jan 21st 2019 04:470.32175324608610 hours ago -0.30%412,843,948 -10.98%
2019/01/21 - Mon, Jan 21st 2019 04:520.32158457965710 hours ago -0.25%412,763,359 -10.96%
2019/01/21 - Mon, Jan 21st 2019 04:570.3217770167410 hours ago -0.31%413,084,375 -11.03%
2019/01/21 - Mon, Jan 21st 2019 05:020.32174571401710 hours ago -0.30%411,446,219 -10.68%
2019/01/21 - Mon, Jan 21st 2019 05:070.32161877472810 hours ago -0.26%411,348,268 -10.66%
2019/01/21 - Mon, Jan 21st 2019 05:120.32179573730510 hours ago -0.32%411,245,758 -10.64%
2019/01/21 - Mon, Jan 21st 2019 05:170.32172463169610 hours ago -0.30%411,400,026 -10.67%
2019/01/21 - Mon, Jan 21st 2019 05:220.3215642456929 hours ago -0.25%411,532,767 -10.70%
2019/01/21 - Mon, Jan 21st 2019 05:270.3205152217359 hours ago 0.08%411,708,477 -10.74%
2019/01/21 - Mon, Jan 21st 2019 05:320.3202414158889 hours ago 0.17%411,767,261 -10.75%
2019/01/21 - Mon, Jan 21st 2019 05:370.3201483119389 hours ago 0.20%411,585,814 -10.71%
2019/01/21 - Mon, Jan 21st 2019 05:420.3208050528399 hours ago -0.01%411,297,921 -10.65%
2019/01/21 - Mon, Jan 21st 2019 05:470.3207737688749 hours ago 0.00%411,760,452 -10.75%
2019/01/21 - Mon, Jan 21st 2019 05:520.3209296564149 hours ago -0.05%412,182,253 -10.84%
2019/01/21 - Mon, Jan 21st 2019 05:570.3210219981019 hours ago -0.08%412,830,290 -10.98%
2019/01/21 - Mon, Jan 21st 2019 06:020.3208942899699 hours ago -0.04%412,417,953 -10.89%
2019/01/21 - Mon, Jan 21st 2019 06:070.3213666778359 hours ago -0.18%413,806,662 -11.19%
2019/01/21 - Mon, Jan 21st 2019 06:120.3213647437679 hours ago -0.18%414,218,074 -11.28%
2019/01/21 - Mon, Jan 21st 2019 06:170.3210310542619 hours ago -0.08%414,224,634 -11.28%
2019/01/21 - Mon, Jan 21st 2019 06:220.321177957348 hours ago -0.13%414,299,050 -11.29%
2019/01/21 - Mon, Jan 21st 2019 06:270.3215177815648 hours ago -0.23%415,046,129 -11.45%
2019/01/21 - Mon, Jan 21st 2019 06:320.3214029788798 hours ago -0.20%415,433,269 -11.54%
2019/01/21 - Mon, Jan 21st 2019 06:370.320996907258 hours ago -0.07%415,282,330 -11.50%
2019/01/21 - Mon, Jan 21st 2019 06:420.320890487868 hours ago -0.04%415,279,493 -11.50%
2019/01/21 - Mon, Jan 21st 2019 06:470.3203852037798 hours ago 0.12%414,708,559 -11.38%
2019/01/21 - Mon, Jan 21st 2019 06:520.3202827720678 hours ago 0.15%414,705,690 -11.38%
2019/01/21 - Mon, Jan 21st 2019 06:570.3208565092178 hours ago -0.03%415,379,894 -11.52%
2019/01/21 - Mon, Jan 21st 2019 07:020.3207747501718 hours ago 0.00%412,948,533 -11.00%
2019/01/21 - Mon, Jan 21st 2019 07:070.3201257161428 hours ago 0.20%411,135,527 -10.61%
2019/01/21 - Mon, Jan 21st 2019 07:120.3192420325318 hours ago 0.48%410,448,617 -10.46%
2019/01/21 - Mon, Jan 21st 2019 07:170.3192853188468 hours ago 0.47%410,398,758 -10.45%
2019/01/21 - Mon, Jan 21st 2019 07:220.319167219257 hours ago 0.50%410,286,412 -10.43%
2019/01/21 - Mon, Jan 21st 2019 07:270.3191697949447 hours ago 0.50%409,939,940 -10.35%
2019/01/21 - Mon, Jan 21st 2019 07:320.3190437054247 hours ago 0.54%410,226,325 -10.41%
2019/01/21 - Mon, Jan 21st 2019 07:370.3193302773937 hours ago 0.45%410,831,204 -10.55%
2019/01/21 - Mon, Jan 21st 2019 07:420.3194727866237 hours ago 0.41%410,925,135 -10.57%
2019/01/21 - Mon, Jan 21st 2019 07:470.3193235627067 hours ago 0.45%410,971,055 -10.58%
2019/01/21 - Mon, Jan 21st 2019 07:520.3193490387737 hours ago 0.45%411,244,253 -10.63%
2019/01/21 - Mon, Jan 21st 2019 07:570.3192575610987 hours ago 0.48%411,420,331 -10.67%
2019/01/21 - Mon, Jan 21st 2019 08:020.3193223181677 hours ago 0.45%409,623,328 -10.28%
2019/01/21 - Mon, Jan 21st 2019 08:070.3189719576657 hours ago 0.57%409,326,930 -10.22%
2019/01/21 - Mon, Jan 21st 2019 08:120.3190789033977 hours ago 0.53%409,232,447 -10.20%
2019/01/21 - Mon, Jan 21st 2019 08:170.3191347136197 hours ago 0.51%409,618,595 -10.28%
2019/01/21 - Mon, Jan 21st 2019 08:220.3190147385256 hours ago 0.55%409,857,203 -10.33%
2019/01/21 - Mon, Jan 21st 2019 08:270.3184709598556 hours ago 0.72%410,356,997 -10.44%
2019/01/21 - Mon, Jan 21st 2019 08:320.318319583156 hours ago 0.77%409,994,371 -10.36%
2019/01/21 - Mon, Jan 21st 2019 08:370.3175732820766 hours ago 1.01%409,947,146 -10.35%
2019/01/21 - Mon, Jan 21st 2019 08:420.3174386368346 hours ago 1.05%409,955,064 -10.35%
2019/01/21 - Mon, Jan 21st 2019 08:470.3177178672546 hours ago 0.96%410,545,406 -10.48%
2019/01/21 - Mon, Jan 21st 2019 08:520.3176191230216 hours ago 0.99%410,900,303 -10.56%
2019/01/21 - Mon, Jan 21st 2019 08:570.3178710136026 hours ago 0.91%411,250,089 -10.64%
2019/01/21 - Mon, Jan 21st 2019 09:020.317689236026 hours ago 0.97%409,638,025 -10.28%
2019/01/21 - Mon, Jan 21st 2019 09:070.3180079535046 hours ago 0.87%410,206,924 -10.41%
2019/01/21 - Mon, Jan 21st 2019 09:120.3180402835786 hours ago 0.86%410,863,283 -10.55%
2019/01/21 - Mon, Jan 21st 2019 09:170.3177398461766 hours ago 0.96%410,619,908 -10.50%
2019/01/21 - Mon, Jan 21st 2019 09:220.3179646383835 hours ago 0.88%410,921,560 -10.56%
2019/01/21 - Mon, Jan 21st 2019 09:270.3182955246595 hours ago 0.78%411,668,306 -10.73%
2019/01/21 - Mon, Jan 21st 2019 09:320.3187293056755 hours ago 0.64%413,216,559 -11.06%
2019/01/21 - Mon, Jan 21st 2019 09:370.3184581604935 hours ago 0.73%415,658,896 -11.58%
2019/01/21 - Mon, Jan 21st 2019 09:420.3181247684535 hours ago 0.83%415,817,158 -11.62%
2019/01/21 - Mon, Jan 21st 2019 09:470.318237874645 hours ago 0.80%415,176,744 -11.48%
2019/01/21 - Mon, Jan 21st 2019 09:520.3182108471915 hours ago 0.81%414,989,211 -11.44%
2019/01/21 - Mon, Jan 21st 2019 09:570.3182107259885 hours ago 0.81%415,250,378 -11.50%
2019/01/21 - Mon, Jan 21st 2019 10:020.3183019479425 hours ago 0.78%414,236,095 -11.28%
2019/01/21 - Mon, Jan 21st 2019 10:070.3181998134415 hours ago 0.81%413,704,248 -11.17%
2019/01/21 - Mon, Jan 21st 2019 10:120.3179536322325 hours ago 0.89%413,704,715 -11.17%
2019/01/21 - Mon, Jan 21st 2019 10:170.3178317305915 hours ago 0.93%413,970,005 -11.22%
2019/01/21 - Mon, Jan 21st 2019 10:220.3179332432114 hours ago 0.89%413,940,686 -11.22%
2019/01/21 - Mon, Jan 21st 2019 10:270.3178358999294 hours ago 0.92%414,435,978 -11.32%
2019/01/21 - Mon, Jan 21st 2019 10:320.3178225679554 hours ago 0.93%414,718,894 -11.38%
2019/01/21 - Mon, Jan 21st 2019 10:370.3182498927544 hours ago 0.79%414,826,305 -11.41%
2019/01/21 - Mon, Jan 21st 2019 10:420.3183374173734 hours ago 0.77%416,430,528 -11.75%
2019/01/21 - Mon, Jan 21st 2019 10:470.3186736979944 hours ago 0.66%417,215,002 -11.91%
2019/01/21 - Mon, Jan 21st 2019 10:520.3189218092414 hours ago 0.58%418,090,062 -12.10%
2019/01/21 - Mon, Jan 21st 2019 10:570.318740664394 hours ago 0.64%419,314,034 -12.35%
2019/01/21 - Mon, Jan 21st 2019 11:020.3189185433294 hours ago 0.58%415,726,974 -11.60%
2019/01/21 - Mon, Jan 21st 2019 11:070.3189400585774 hours ago 0.58%415,877,427 -11.63%
2019/01/21 - Mon, Jan 21st 2019 11:120.3191483324164 hours ago 0.51%416,074,905 -11.67%
2019/01/21 - Mon, Jan 21st 2019 11:170.319116263754 hours ago 0.52%416,077,830 -11.67%
2019/01/21 - Mon, Jan 21st 2019 11:220.3191621505313 hours ago 0.51%415,956,942 -11.65%
2019/01/21 - Mon, Jan 21st 2019 11:270.3195987202173 hours ago 0.37%416,210,705 -11.70%
2019/01/21 - Mon, Jan 21st 2019 11:320.3200675984113 hours ago 0.22%408,421,341 -10.02%
2019/01/21 - Mon, Jan 21st 2019 11:370.3200600172933 hours ago 0.22%404,611,370 -9.17%
2019/01/21 - Mon, Jan 21st 2019 11:420.3199700692853 hours ago 0.25%401,668,673 -8.50%
2019/01/21 - Mon, Jan 21st 2019 11:470.320199360593 hours ago 0.18%401,301,354 -8.42%
2019/01/21 - Mon, Jan 21st 2019 11:520.3224967335193 hours ago -0.53%405,529,231 -9.38%
2019/01/21 - Mon, Jan 21st 2019 11:570.3220787167393 hours ago -0.40%406,696,367 -9.64%
2019/01/21 - Mon, Jan 21st 2019 12:020.3222187728173 hours ago -0.45%400,675,148 -8.28%
2019/01/21 - Mon, Jan 21st 2019 12:070.3218529103483 hours ago -0.33%400,746,347 -8.29%
2019/01/21 - Mon, Jan 21st 2019 12:120.3211632742033 hours ago -0.12%400,518,413 -8.24%
2019/01/21 - Mon, Jan 21st 2019 12:170.3215083509363 hours ago -0.23%391,505,027 -6.13%
2019/01/21 - Mon, Jan 21st 2019 12:220.3210639747122 hours ago -0.09%386,150,693 -4.83%
2019/01/21 - Mon, Jan 21st 2019 12:270.3211202390092 hours ago -0.11%384,574,173 -4.44%
2019/01/21 - Mon, Jan 21st 2019 12:320.3215583598562 hours ago -0.24%382,897,394 -4.02%
2019/01/21 - Mon, Jan 21st 2019 12:370.3216069095552 hours ago -0.26%381,538,665 -3.68%
2019/01/21 - Mon, Jan 21st 2019 12:420.32140430752 hours ago -0.20%381,104,318 -3.57%
2019/01/21 - Mon, Jan 21st 2019 12:470.3216072106732 hours ago -0.26%380,217,485 -3.34%
2019/01/21 - Mon, Jan 21st 2019 12:520.3212840391842 hours ago -0.16%378,285,543 -2.85%
2019/01/21 - Mon, Jan 21st 2019 12:570.3215888967832 hours ago -0.25%377,438,761 -2.63%
2019/01/21 - Mon, Jan 21st 2019 13:020.3213515545432 hours ago -0.18%373,798,506 -1.68%
2019/01/21 - Mon, Jan 21st 2019 13:070.3215854970452 hours ago -0.25%372,426,595 -1.32%
2019/01/21 - Mon, Jan 21st 2019 13:120.3215745177272 hours ago -0.25%371,937,265 -1.19%
2019/01/21 - Mon, Jan 21st 2019 13:170.3216527528672 hours ago -0.27%371,266,336 -1.01%
2019/01/21 - Mon, Jan 21st 2019 13:220.3216196845991 hour ago -0.26%371,101,316 -0.97%
2019/01/21 - Mon, Jan 21st 2019 13:270.321863010931 hour ago -0.34%370,501,362 -0.81%
2019/01/21 - Mon, Jan 21st 2019 13:320.321975777721 hour ago -0.37%371,330,891 -1.03%
2019/01/21 - Mon, Jan 21st 2019 13:370.3216092357771 hour ago -0.26%371,002,640 -0.94%
2019/01/21 - Mon, Jan 21st 2019 13:420.321426094261 hour ago -0.20%370,596,017 -0.83%
2019/01/21 - Mon, Jan 21st 2019 13:470.3212183359741 hour ago -0.14%370,597,155 -0.83%
2019/01/21 - Mon, Jan 21st 2019 13:520.32095484349859 minutes ago -0.06%370,212,849 -0.73%
2019/01/21 - Mon, Jan 21st 2019 13:570.32104641273354 minutes ago -0.08%369,796,778 -0.62%
2019/01/21 - Mon, Jan 21st 2019 14:020.321107770349 minutes ago -0.10%367,711,202 -0.06%
2019/01/21 - Mon, Jan 21st 2019 14:070.3211451708744 minutes ago -0.12%367,724,526 -0.06%
2019/01/21 - Mon, Jan 21st 2019 14:120.32073331944539 minutes ago 0.01%367,423,726 0.02%
2019/01/21 - Mon, Jan 21st 2019 14:170.32061002020734 minutes ago 0.05%367,453,874 0.01%
2019/01/21 - Mon, Jan 21st 2019 14:220.32015702462829 minutes ago 0.19%367,043,534 0.13%
2019/01/21 - Mon, Jan 21st 2019 14:270.320424065724 minutes ago 0.11%367,133,918 0.10%
2019/01/21 - Mon, Jan 21st 2019 14:320.32048045943819 minutes ago 0.09%367,157,123 0.10%
2019/01/21 - Mon, Jan 21st 2019 14:370.32077782316314 minutes ago 0.00%367,706,336 -0.05%
2019/01/21 - Mon, Jan 21st 2019 14:420.320803609639 minutes ago -0.01%367,420,814 0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address