$0.3092

Ripple (XRP) 7 Day Chart

This is the Past Week Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.95% change

What was Ripple's best price Over the Past Week?

$0.314333 on Monday, February 18th 2019 04:02:00 AM.

What was Ripple's lowest price Over the Past Week?

$0.2995114046 on Sunday, February 17th 2019 01:32:00 PM

Historical Past Week Trading Prices for Ripple

Ripple's current price is $0.3092 with a trading volume of 575,509,268 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/11 - Mon, Feb 11th 20190.304332071757 days ago 1.59%522,107,797 10.23%
2019/02/12 - Tue, Feb 12th 20190.302569445936 days ago 2.18%469,278,281 22.64%
2019/02/13 - Wed, Feb 13th 20190.3054288533845 days ago 1.23%468,432,437 22.86%
2019/02/14 - Thu, Feb 14th 20190.3040172416714 days ago 1.70%492,031,326 16.97%
2019/02/15 - Fri, Feb 15th 20190.3021287765943 days ago 2.33%417,584,151 37.82%
2019/02/16 - Sat, Feb 16th 20190.3016023449042 days ago 2.51%424,996,606 35.42%
2019/02/17 - Sun, Feb 17th 20190.3015713202181 day ago 2.52%376,447,222 52.88%
2019/02/18 - Mon, Feb 18th 20190.3030844746626 hours ago 2.01%424,311,771 35.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address