$0.1499

SALT (SALT) 1 Day Chart

This is the Past Day Trading Prices for SALT Price Chart.

loading
SALT SALT SALT SALT SALT Price Prediction SALT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.36% change

What was SALT's best price Over the Past Day?

$0.160272 on Tuesday, March 26th 2019 01:52:03 PM.

What was SALT's lowest price Over the Past Day?

$0.1439279711 on Tuesday, March 26th 2019 07:37:03 AM

Historical Past Day Trading Prices for SALT

SALT's current price is $0.1499 with a trading volume of 556,610 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 23:020.14874025409924 hours ago 0.76%274,069 103.09%
2019/03/25 - Mon, Mar 25th 2019 23:070.14911078499524 hours ago 0.51%274,287 102.93%
2019/03/25 - Mon, Mar 25th 2019 23:120.14863926011924 hours ago 0.83%273,659 103.40%
2019/03/25 - Mon, Mar 25th 2019 23:170.14862590886924 hours ago 0.84%275,134 102.31%
2019/03/25 - Mon, Mar 25th 2019 23:220.14806701084224 hours ago 1.22%275,142 102.30%
2019/03/25 - Mon, Mar 25th 2019 23:270.14771403855724 hours ago 1.46%276,440 101.35%
2019/03/25 - Mon, Mar 25th 2019 23:320.1474894216423 hours ago 1.61%276,207 101.52%
2019/03/25 - Mon, Mar 25th 2019 23:370.14745772474423 hours ago 1.63%275,282 102.20%
2019/03/25 - Mon, Mar 25th 2019 23:420.14766808705323 hours ago 1.49%275,254 102.22%
2019/03/25 - Mon, Mar 25th 2019 23:470.14812247297723 hours ago 1.18%275,104 102.33%
2019/03/25 - Mon, Mar 25th 2019 23:520.14739994599523 hours ago 1.67%275,501 102.04%
2019/03/25 - Mon, Mar 25th 2019 23:570.14774188114723 hours ago 1.44%277,308 100.72%
2019/03/26 - Tue, Mar 26th 2019 00:020.1473289994423 hours ago 1.72%276,235 101.50%
2019/03/26 - Tue, Mar 26th 2019 00:070.14742910032823 hours ago 1.65%274,328 102.90%
2019/03/26 - Tue, Mar 26th 2019 00:120.14906303856123 hours ago 0.54%275,776 101.83%
2019/03/26 - Tue, Mar 26th 2019 00:170.14732988300823 hours ago 1.72%277,250 100.76%
2019/03/26 - Tue, Mar 26th 2019 00:220.14762465394523 hours ago 1.52%278,040 100.19%
2019/03/26 - Tue, Mar 26th 2019 00:270.14768357611123 hours ago 1.48%277,939 100.26%
2019/03/26 - Tue, Mar 26th 2019 00:320.14752515027922 hours ago 1.59%277,405 100.65%
2019/03/26 - Tue, Mar 26th 2019 00:370.14838669620722 hours ago 1.00%278,768 99.67%
2019/03/26 - Tue, Mar 26th 2019 00:420.1485558521922 hours ago 0.88%277,423 100.64%
2019/03/26 - Tue, Mar 26th 2019 00:470.1485439026922 hours ago 0.89%277,025 100.92%
2019/03/26 - Tue, Mar 26th 2019 00:520.14805610304122 hours ago 1.22%273,732 103.34%
2019/03/26 - Tue, Mar 26th 2019 00:570.14832468147322 hours ago 1.04%273,437 103.56%
2019/03/26 - Tue, Mar 26th 2019 01:020.14790871158822 hours ago 1.32%272,289 104.42%
2019/03/26 - Tue, Mar 26th 2019 01:070.14828886545522 hours ago 1.06%272,590 104.19%
2019/03/26 - Tue, Mar 26th 2019 01:120.14867043439122 hours ago 0.81%273,385 103.60%
2019/03/26 - Tue, Mar 26th 2019 01:170.14870164196822 hours ago 0.78%273,423 103.57%
2019/03/26 - Tue, Mar 26th 2019 01:220.14839956272122 hours ago 0.99%273,642 103.41%
2019/03/26 - Tue, Mar 26th 2019 01:270.14824608634622 hours ago 1.09%273,886 103.23%
2019/03/26 - Tue, Mar 26th 2019 01:320.14796304416621 hours ago 1.29%274,106 103.06%
2019/03/26 - Tue, Mar 26th 2019 01:370.14830352193321 hours ago 1.05%273,957 103.17%
2019/03/26 - Tue, Mar 26th 2019 01:420.14842008693321 hours ago 0.98%274,079 103.08%
2019/03/26 - Tue, Mar 26th 2019 01:470.14804527836121 hours ago 1.23%273,884 103.23%
2019/03/26 - Tue, Mar 26th 2019 01:520.14855709748421 hours ago 0.88%273,042 103.86%
2019/03/26 - Tue, Mar 26th 2019 01:570.14780462408321 hours ago 1.40%271,819 104.77%
2019/03/26 - Tue, Mar 26th 2019 02:020.14778240104821 hours ago 1.41%271,795 104.79%
2019/03/26 - Tue, Mar 26th 2019 02:070.14818444971521 hours ago 1.14%274,464 102.80%
2019/03/26 - Tue, Mar 26th 2019 02:120.14766655388821 hours ago 1.49%274,060 103.10%
2019/03/26 - Tue, Mar 26th 2019 02:170.14777046915621 hours ago 1.42%274,153 103.03%
2019/03/26 - Tue, Mar 26th 2019 02:220.14832631340221 hours ago 1.04%275,590 101.97%
2019/03/26 - Tue, Mar 26th 2019 02:270.14784860685121 hours ago 1.37%275,977 101.69%
2019/03/26 - Tue, Mar 26th 2019 02:320.14655520927920 hours ago 2.26%279,858 98.89%
2019/03/26 - Tue, Mar 26th 2019 02:370.14651169734920 hours ago 2.29%280,173 98.67%
2019/03/26 - Tue, Mar 26th 2019 02:420.14732682079120 hours ago 1.72%282,721 96.88%
2019/03/26 - Tue, Mar 26th 2019 02:470.14812603664120 hours ago 1.18%282,797 96.82%
2019/03/26 - Tue, Mar 26th 2019 02:520.14640437872320 hours ago 2.37%283,696 96.20%
2019/03/26 - Tue, Mar 26th 2019 02:570.14671167322720 hours ago 2.15%282,916 96.74%
2019/03/26 - Tue, Mar 26th 2019 03:020.14597437456720 hours ago 2.67%284,730 95.49%
2019/03/26 - Tue, Mar 26th 2019 03:070.14619925402620 hours ago 2.51%285,234 95.14%
2019/03/26 - Tue, Mar 26th 2019 03:120.14600685944920 hours ago 2.64%284,130 95.90%
2019/03/26 - Tue, Mar 26th 2019 03:170.14613456014720 hours ago 2.55%284,197 95.85%
2019/03/26 - Tue, Mar 26th 2019 03:220.14599659701620 hours ago 2.65%283,156 96.57%
2019/03/26 - Tue, Mar 26th 2019 03:270.14609935145720 hours ago 2.58%282,189 97.25%
2019/03/26 - Tue, Mar 26th 2019 03:320.14620646265419 hours ago 2.50%282,316 97.16%
2019/03/26 - Tue, Mar 26th 2019 03:370.14614385492919 hours ago 2.55%281,660 97.62%
2019/03/26 - Tue, Mar 26th 2019 03:420.14626359975519 hours ago 2.46%281,497 97.73%
2019/03/26 - Tue, Mar 26th 2019 03:470.1462512422819 hours ago 2.47%279,494 99.15%
2019/03/26 - Tue, Mar 26th 2019 03:520.14599545664219 hours ago 2.65%279,724 98.99%
2019/03/26 - Tue, Mar 26th 2019 03:570.14617904897419 hours ago 2.52%281,984 97.39%
2019/03/26 - Tue, Mar 26th 2019 04:020.1456097756419 hours ago 2.92%282,898 96.75%
2019/03/26 - Tue, Mar 26th 2019 04:070.14593339344119 hours ago 2.70%283,084 96.62%
2019/03/26 - Tue, Mar 26th 2019 04:120.14562009073419 hours ago 2.92%281,916 97.44%
2019/03/26 - Tue, Mar 26th 2019 04:170.1454325211119 hours ago 3.05%287,282 93.75%
2019/03/26 - Tue, Mar 26th 2019 04:220.14625913450419 hours ago 2.47%290,538 91.58%
2019/03/26 - Tue, Mar 26th 2019 04:270.14617486292519 hours ago 2.53%290,292 91.74%
2019/03/26 - Tue, Mar 26th 2019 04:320.14695243638218 hours ago 1.98%290,483 91.62%
2019/03/26 - Tue, Mar 26th 2019 04:370.14650157896218 hours ago 2.30%290,783 91.42%
2019/03/26 - Tue, Mar 26th 2019 04:420.14726186730218 hours ago 1.77%290,828 91.39%
2019/03/26 - Tue, Mar 26th 2019 04:470.14689599453218 hours ago 2.02%290,103 91.87%
2019/03/26 - Tue, Mar 26th 2019 04:520.14748662871118 hours ago 1.61%292,125 90.54%
2019/03/26 - Tue, Mar 26th 2019 04:570.14691682456718 hours ago 2.01%292,405 90.36%
2019/03/26 - Tue, Mar 26th 2019 05:020.14717939603618 hours ago 1.83%292,140 90.53%
2019/03/26 - Tue, Mar 26th 2019 05:070.14731178835818 hours ago 1.74%293,595 89.58%
2019/03/26 - Tue, Mar 26th 2019 05:120.14750298475718 hours ago 1.60%292,565 90.25%
2019/03/26 - Tue, Mar 26th 2019 05:170.14644821109218 hours ago 2.34%293,842 89.42%
2019/03/26 - Tue, Mar 26th 2019 05:220.14651815325418 hours ago 2.29%293,119 89.89%
2019/03/26 - Tue, Mar 26th 2019 05:270.14719880489518 hours ago 1.81%294,766 88.83%
2019/03/26 - Tue, Mar 26th 2019 05:320.14623365524717 hours ago 2.49%292,909 90.03%
2019/03/26 - Tue, Mar 26th 2019 05:370.14673353402217 hours ago 2.14%290,585 91.55%
2019/03/26 - Tue, Mar 26th 2019 05:420.14621860676717 hours ago 2.50%290,943 91.31%
2019/03/26 - Tue, Mar 26th 2019 05:470.14606814677117 hours ago 2.60%291,837 90.73%
2019/03/26 - Tue, Mar 26th 2019 05:520.14599979207717 hours ago 2.65%291,524 90.93%
2019/03/26 - Tue, Mar 26th 2019 05:570.14675337840717 hours ago 2.12%291,834 90.73%
2019/03/26 - Tue, Mar 26th 2019 06:020.14644125625917 hours ago 2.34%290,955 91.30%
2019/03/26 - Tue, Mar 26th 2019 06:070.14626665766517 hours ago 2.46%290,325 91.72%
2019/03/26 - Tue, Mar 26th 2019 06:120.14652580926317 hours ago 2.28%290,484 91.61%
2019/03/26 - Tue, Mar 26th 2019 06:170.14597112535517 hours ago 2.67%288,364 93.02%
2019/03/26 - Tue, Mar 26th 2019 06:220.14608213306317 hours ago 2.59%287,670 93.49%
2019/03/26 - Tue, Mar 26th 2019 06:270.14613336508717 hours ago 2.56%284,094 95.92%
2019/03/26 - Tue, Mar 26th 2019 06:320.14640921555216 hours ago 2.36%284,395 95.72%
2019/03/26 - Tue, Mar 26th 2019 06:370.14637861073816 hours ago 2.38%283,374 96.42%
2019/03/26 - Tue, Mar 26th 2019 06:420.146357298316 hours ago 2.40%282,104 97.31%
2019/03/26 - Tue, Mar 26th 2019 06:470.14676246424816 hours ago 2.12%283,778 96.14%
2019/03/26 - Tue, Mar 26th 2019 06:520.14556771752316 hours ago 2.95%284,979 95.32%
2019/03/26 - Tue, Mar 26th 2019 06:570.14567190676216 hours ago 2.88%286,189 94.49%
2019/03/26 - Tue, Mar 26th 2019 07:020.1453930323716 hours ago 3.08%285,706 94.82%
2019/03/26 - Tue, Mar 26th 2019 07:070.14568056326216 hours ago 2.87%286,141 94.52%
2019/03/26 - Tue, Mar 26th 2019 07:120.14512733367716 hours ago 3.27%285,553 94.92%
2019/03/26 - Tue, Mar 26th 2019 07:170.14553534590816 hours ago 2.98%285,885 94.70%
2019/03/26 - Tue, Mar 26th 2019 07:220.14573753037516 hours ago 2.83%286,154 94.51%
2019/03/26 - Tue, Mar 26th 2019 07:270.14530226188416 hours ago 3.14%286,916 94.00%
2019/03/26 - Tue, Mar 26th 2019 07:320.14493584228815 hours ago 3.40%290,576 91.55%
2019/03/26 - Tue, Mar 26th 2019 07:370.14392797113715 hours ago 4.13%290,119 91.86%
2019/03/26 - Tue, Mar 26th 2019 07:420.14565117977215 hours ago 2.90%292,374 90.38%
2019/03/26 - Tue, Mar 26th 2019 07:470.14477199813915 hours ago 3.52%287,470 93.62%
2019/03/26 - Tue, Mar 26th 2019 07:520.1450485836715 hours ago 3.32%287,519 93.59%
2019/03/26 - Tue, Mar 26th 2019 07:570.14485722224915 hours ago 3.46%287,335 93.71%
2019/03/26 - Tue, Mar 26th 2019 08:020.14441477930515 hours ago 3.78%287,751 93.43%
2019/03/26 - Tue, Mar 26th 2019 08:070.14488100501315 hours ago 3.44%288,081 93.21%
2019/03/26 - Tue, Mar 26th 2019 08:120.14441347367915 hours ago 3.78%287,965 93.29%
2019/03/26 - Tue, Mar 26th 2019 08:170.1447354691615 hours ago 3.55%289,016 92.59%
2019/03/26 - Tue, Mar 26th 2019 08:220.14516122637915 hours ago 3.24%290,223 91.79%
2019/03/26 - Tue, Mar 26th 2019 08:270.14528332101115 hours ago 3.16%290,052 91.90%
2019/03/26 - Tue, Mar 26th 2019 08:320.14514302313214 hours ago 3.26%288,162 93.16%
2019/03/26 - Tue, Mar 26th 2019 08:370.14502367785814 hours ago 3.34%284,099 95.92%
2019/03/26 - Tue, Mar 26th 2019 08:420.14528406129814 hours ago 3.16%284,448 95.68%
2019/03/26 - Tue, Mar 26th 2019 08:470.14530341513414 hours ago 3.14%284,621 95.56%
2019/03/26 - Tue, Mar 26th 2019 08:520.14539589741414 hours ago 3.08%285,063 95.26%
2019/03/26 - Tue, Mar 26th 2019 08:570.14549197856514 hours ago 3.01%285,129 95.21%
2019/03/26 - Tue, Mar 26th 2019 09:020.14522380262614 hours ago 3.20%284,692 95.51%
2019/03/26 - Tue, Mar 26th 2019 09:070.14517110645614 hours ago 3.24%284,839 95.41%
2019/03/26 - Tue, Mar 26th 2019 09:120.14523875128514 hours ago 3.19%286,507 94.27%
2019/03/26 - Tue, Mar 26th 2019 09:170.14533764193514 hours ago 3.12%287,223 93.79%
2019/03/26 - Tue, Mar 26th 2019 09:220.14561148338614 hours ago 2.92%287,701 93.47%
2019/03/26 - Tue, Mar 26th 2019 09:270.14527920300414 hours ago 3.16%288,201 93.13%
2019/03/26 - Tue, Mar 26th 2019 09:320.14553721138113 hours ago 2.98%288,689 92.81%
2019/03/26 - Tue, Mar 26th 2019 09:370.14540141492913 hours ago 3.07%288,624 92.85%
2019/03/26 - Tue, Mar 26th 2019 09:420.14541411591213 hours ago 3.06%289,004 92.60%
2019/03/26 - Tue, Mar 26th 2019 09:470.14564542004813 hours ago 2.90%290,327 91.72%
2019/03/26 - Tue, Mar 26th 2019 09:520.14579405287113 hours ago 2.79%290,608 91.53%
2019/03/26 - Tue, Mar 26th 2019 09:570.14539959260113 hours ago 3.07%290,316 91.73%
2019/03/26 - Tue, Mar 26th 2019 10:020.14562303279313 hours ago 2.92%290,753 91.44%
2019/03/26 - Tue, Mar 26th 2019 10:070.145488707613 hours ago 3.01%290,460 91.63%
2019/03/26 - Tue, Mar 26th 2019 10:120.14576519816613 hours ago 2.81%287,924 93.32%
2019/03/26 - Tue, Mar 26th 2019 10:170.14567472916613 hours ago 2.88%286,156 94.51%
2019/03/26 - Tue, Mar 26th 2019 10:220.14584102629613 hours ago 2.76%282,542 97.00%
2019/03/26 - Tue, Mar 26th 2019 10:270.14584724557413 hours ago 2.76%282,762 96.85%
2019/03/26 - Tue, Mar 26th 2019 10:320.14608509872212 hours ago 2.59%282,062 97.34%
2019/03/26 - Tue, Mar 26th 2019 10:370.14686524706512 hours ago 2.04%283,322 96.46%
2019/03/26 - Tue, Mar 26th 2019 10:420.14674390111312 hours ago 2.13%284,173 95.87%
2019/03/26 - Tue, Mar 26th 2019 10:470.14701954415212 hours ago 1.94%284,206 95.85%
2019/03/26 - Tue, Mar 26th 2019 10:520.14750847930812 hours ago 1.60%281,643 97.63%
2019/03/26 - Tue, Mar 26th 2019 10:570.14648520994912 hours ago 2.31%281,452 97.76%
2019/03/26 - Tue, Mar 26th 2019 11:020.14647280657112 hours ago 2.32%280,621 98.35%
2019/03/26 - Tue, Mar 26th 2019 11:070.1468191538912 hours ago 2.08%281,372 97.82%
2019/03/26 - Tue, Mar 26th 2019 11:120.1471031195412 hours ago 1.88%281,771 97.54%
2019/03/26 - Tue, Mar 26th 2019 11:170.1468691804712 hours ago 2.04%281,366 97.82%
2019/03/26 - Tue, Mar 26th 2019 11:220.14656419921312 hours ago 2.25%281,156 97.97%
2019/03/26 - Tue, Mar 26th 2019 11:270.14679494527812 hours ago 2.09%280,773 98.24%
2019/03/26 - Tue, Mar 26th 2019 11:320.1466297566911 hours ago 2.21%281,260 97.90%
2019/03/26 - Tue, Mar 26th 2019 11:370.14636405134311 hours ago 2.39%281,109 98.01%
2019/03/26 - Tue, Mar 26th 2019 11:420.14657637837811 hours ago 2.25%281,506 97.73%
2019/03/26 - Tue, Mar 26th 2019 11:470.14630543446711 hours ago 2.44%281,355 97.83%
2019/03/26 - Tue, Mar 26th 2019 11:520.14626646771611 hours ago 2.46%283,647 96.23%
2019/03/26 - Tue, Mar 26th 2019 11:570.14672743437311 hours ago 2.14%283,828 96.11%
2019/03/26 - Tue, Mar 26th 2019 12:020.14628518429511 hours ago 2.45%282,753 96.85%
2019/03/26 - Tue, Mar 26th 2019 12:070.14622845001611 hours ago 2.49%280,401 98.50%
2019/03/26 - Tue, Mar 26th 2019 12:120.1458809738611 hours ago 2.73%278,974 99.52%
2019/03/26 - Tue, Mar 26th 2019 12:170.14609264755111 hours ago 2.58%277,318 100.71%
2019/03/26 - Tue, Mar 26th 2019 12:220.14585324458911 hours ago 2.75%274,680 102.64%
2019/03/26 - Tue, Mar 26th 2019 12:270.14611884475511 hours ago 2.57%271,245 105.21%
2019/03/26 - Tue, Mar 26th 2019 12:320.14574589488610 hours ago 2.83%270,394 105.85%
2019/03/26 - Tue, Mar 26th 2019 12:370.14567778763210 hours ago 2.88%270,072 106.10%
2019/03/26 - Tue, Mar 26th 2019 12:420.14582568746910 hours ago 2.77%271,709 104.86%
2019/03/26 - Tue, Mar 26th 2019 12:470.14550645293610 hours ago 3.00%271,303 105.16%
2019/03/26 - Tue, Mar 26th 2019 12:520.1455970962210 hours ago 2.93%271,718 104.85%
2019/03/26 - Tue, Mar 26th 2019 12:570.14569539246110 hours ago 2.86%273,549 103.48%
2019/03/26 - Tue, Mar 26th 2019 13:020.14454806309810 hours ago 3.68%276,201 101.52%
2019/03/26 - Tue, Mar 26th 2019 13:070.14517314147910 hours ago 3.23%277,547 100.55%
2019/03/26 - Tue, Mar 26th 2019 13:120.14557107747610 hours ago 2.95%279,079 99.45%
2019/03/26 - Tue, Mar 26th 2019 13:170.144894099610 hours ago 3.43%279,868 98.88%
2019/03/26 - Tue, Mar 26th 2019 13:220.14500406312510 hours ago 3.35%279,971 98.81%
2019/03/26 - Tue, Mar 26th 2019 13:270.14540751267410 hours ago 3.07%278,364 99.96%
2019/03/26 - Tue, Mar 26th 2019 13:320.1457513932959 hours ago 2.82%279,137 99.40%
2019/03/26 - Tue, Mar 26th 2019 13:370.1454840954559 hours ago 3.01%280,377 98.52%
2019/03/26 - Tue, Mar 26th 2019 13:420.1470372765699 hours ago 1.93%283,847 96.10%
2019/03/26 - Tue, Mar 26th 2019 13:470.1492732859989 hours ago 0.40%291,206 91.14%
2019/03/26 - Tue, Mar 26th 2019 13:520.1602724705299 hours ago -6.49%337,977 64.69%
2019/03/26 - Tue, Mar 26th 2019 13:570.1597031654439 hours ago -6.16%364,765 52.59%
2019/03/26 - Tue, Mar 26th 2019 14:020.1549932165349 hours ago -3.31%377,360 47.50%
2019/03/26 - Tue, Mar 26th 2019 14:070.1575355919169 hours ago -4.87%386,587 43.98%
2019/03/26 - Tue, Mar 26th 2019 14:120.1598534691169 hours ago -6.25%397,964 39.86%
2019/03/26 - Tue, Mar 26th 2019 14:170.1588693097779 hours ago -5.67%405,471 37.27%
2019/03/26 - Tue, Mar 26th 2019 14:220.1556210676039 hours ago -3.70%410,668 35.54%
2019/03/26 - Tue, Mar 26th 2019 14:270.1507681194049 hours ago -0.60%424,485 31.13%
2019/03/26 - Tue, Mar 26th 2019 14:320.1506708626078 hours ago -0.53%440,826 26.27%
2019/03/26 - Tue, Mar 26th 2019 14:370.1507572366098 hours ago -0.59%443,074 25.62%
2019/03/26 - Tue, Mar 26th 2019 14:420.1501135660828 hours ago -0.16%441,308 26.13%
2019/03/26 - Tue, Mar 26th 2019 14:470.1501277643238 hours ago -0.17%444,092 25.34%
2019/03/26 - Tue, Mar 26th 2019 14:520.1509267568218 hours ago -0.70%442,105 25.90%
2019/03/26 - Tue, Mar 26th 2019 14:570.1508326846948 hours ago -0.64%440,178 26.45%
2019/03/26 - Tue, Mar 26th 2019 15:020.1518416340338 hours ago -1.30%436,751 27.44%
2019/03/26 - Tue, Mar 26th 2019 15:070.1523457608198 hours ago -1.63%440,662 26.31%
2019/03/26 - Tue, Mar 26th 2019 15:120.1520689550968 hours ago -1.45%445,824 24.85%
2019/03/26 - Tue, Mar 26th 2019 15:170.1521535094148 hours ago -1.50%445,878 24.83%
2019/03/26 - Tue, Mar 26th 2019 15:220.1523832363518 hours ago -1.65%447,664 24.34%
2019/03/26 - Tue, Mar 26th 2019 15:270.1521689214618 hours ago -1.51%447,143 24.48%
2019/03/26 - Tue, Mar 26th 2019 15:320.1522181876187 hours ago -1.54%452,662 22.96%
2019/03/26 - Tue, Mar 26th 2019 15:370.1526569584217 hours ago -1.83%454,397 22.49%
2019/03/26 - Tue, Mar 26th 2019 15:420.1515694431687 hours ago -1.12%460,987 20.74%
2019/03/26 - Tue, Mar 26th 2019 15:470.1534394690047 hours ago -2.33%470,008 18.43%
2019/03/26 - Tue, Mar 26th 2019 15:520.1588797582857 hours ago -5.67%499,518 11.43%
2019/03/26 - Tue, Mar 26th 2019 15:570.157791767017 hours ago -5.02%508,126 9.54%
2019/03/26 - Tue, Mar 26th 2019 16:020.153541523847 hours ago -2.39%522,135 6.60%
2019/03/26 - Tue, Mar 26th 2019 16:070.1544605648147 hours ago -2.97%526,746 5.67%
2019/03/26 - Tue, Mar 26th 2019 16:120.1540325304667 hours ago -2.70%529,792 5.06%
2019/03/26 - Tue, Mar 26th 2019 16:170.1541012492047 hours ago -2.75%531,546 4.72%
2019/03/26 - Tue, Mar 26th 2019 16:220.154517174177 hours ago -3.01%532,275 4.57%
2019/03/26 - Tue, Mar 26th 2019 16:270.1539155304657 hours ago -2.63%521,245 6.78%
2019/03/26 - Tue, Mar 26th 2019 16:320.1546290907956 hours ago -3.08%515,210 8.04%
2019/03/26 - Tue, Mar 26th 2019 16:370.1538299226576 hours ago -2.58%512,012 8.71%
2019/03/26 - Tue, Mar 26th 2019 16:420.1534246245396 hours ago -2.32%512,380 8.63%
2019/03/26 - Tue, Mar 26th 2019 16:470.1530824294836 hours ago -2.10%511,447 8.83%
2019/03/26 - Tue, Mar 26th 2019 16:520.1525617764516 hours ago -1.77%514,498 8.19%
2019/03/26 - Tue, Mar 26th 2019 16:570.1527233817486 hours ago -1.87%514,760 8.13%
2019/03/26 - Tue, Mar 26th 2019 17:020.1524621511756 hours ago -1.70%513,788 8.33%
2019/03/26 - Tue, Mar 26th 2019 17:070.1521124801596 hours ago -1.48%513,882 8.31%
2019/03/26 - Tue, Mar 26th 2019 17:120.151950981796 hours ago -1.37%514,021 8.29%
2019/03/26 - Tue, Mar 26th 2019 17:170.151843580216 hours ago -1.30%517,037 7.65%
2019/03/26 - Tue, Mar 26th 2019 17:220.1511363021416 hours ago -0.84%509,692 9.21%
2019/03/26 - Tue, Mar 26th 2019 17:270.1508942265096 hours ago -0.68%505,490 10.11%
2019/03/26 - Tue, Mar 26th 2019 17:320.1518853895285 hours ago -1.33%506,214 9.96%
2019/03/26 - Tue, Mar 26th 2019 17:370.1526606044325 hours ago -1.83%506,299 9.94%
2019/03/26 - Tue, Mar 26th 2019 17:420.1523556912195 hours ago -1.63%508,208 9.52%
2019/03/26 - Tue, Mar 26th 2019 17:470.1529115459465 hours ago -1.99%508,974 9.36%
2019/03/26 - Tue, Mar 26th 2019 17:520.1540899069975 hours ago -2.74%515,478 7.98%
2019/03/26 - Tue, Mar 26th 2019 17:570.153256220975 hours ago -2.21%516,766 7.71%
2019/03/26 - Tue, Mar 26th 2019 18:020.1535156183995 hours ago -2.38%508,545 9.45%
2019/03/26 - Tue, Mar 26th 2019 18:070.1537479897375 hours ago -2.52%509,512 9.24%
2019/03/26 - Tue, Mar 26th 2019 18:120.1536323630815 hours ago -2.45%513,849 8.32%
2019/03/26 - Tue, Mar 26th 2019 18:170.1534797560585 hours ago -2.35%514,793 8.12%
2019/03/26 - Tue, Mar 26th 2019 18:220.154473317195 hours ago -2.98%515,623 7.95%
2019/03/26 - Tue, Mar 26th 2019 18:270.1541260923695 hours ago -2.76%515,826 7.91%
2019/03/26 - Tue, Mar 26th 2019 18:320.1541926398774 hours ago -2.80%517,030 7.66%
2019/03/26 - Tue, Mar 26th 2019 18:370.1541939232384 hours ago -2.81%517,362 7.59%
2019/03/26 - Tue, Mar 26th 2019 18:420.15371319264 hours ago -2.50%518,561 7.34%
2019/03/26 - Tue, Mar 26th 2019 18:470.15399219334 hours ago -2.68%518,502 7.35%
2019/03/26 - Tue, Mar 26th 2019 18:520.153869311854 hours ago -2.60%518,325 7.39%
2019/03/26 - Tue, Mar 26th 2019 18:570.1539621381594 hours ago -2.66%518,635 7.32%
2019/03/26 - Tue, Mar 26th 2019 19:020.154023754974 hours ago -2.70%517,270 7.61%
2019/03/26 - Tue, Mar 26th 2019 19:070.1547114939664 hours ago -3.13%519,350 7.17%
2019/03/26 - Tue, Mar 26th 2019 19:120.1545658978454 hours ago -3.04%518,639 7.32%
2019/03/26 - Tue, Mar 26th 2019 19:170.1543093971434 hours ago -2.88%519,937 7.05%
2019/03/26 - Tue, Mar 26th 2019 19:220.1542936669284 hours ago -2.87%519,328 7.18%
2019/03/26 - Tue, Mar 26th 2019 19:270.154495169074 hours ago -3.00%519,222 7.20%
2019/03/26 - Tue, Mar 26th 2019 19:320.1548259849733 hours ago -3.20%520,309 6.98%
2019/03/26 - Tue, Mar 26th 2019 19:370.1539465404633 hours ago -2.65%519,794 7.08%
2019/03/26 - Tue, Mar 26th 2019 19:420.1543356168523 hours ago -2.89%521,480 6.74%
2019/03/26 - Tue, Mar 26th 2019 19:470.1548384956993 hours ago -3.21%520,960 6.84%
2019/03/26 - Tue, Mar 26th 2019 19:520.1549756522483 hours ago -3.30%521,187 6.80%
2019/03/26 - Tue, Mar 26th 2019 19:570.1547931507173 hours ago -3.18%520,558 6.93%
2019/03/26 - Tue, Mar 26th 2019 20:020.1547659549393 hours ago -3.16%520,807 6.87%
2019/03/26 - Tue, Mar 26th 2019 20:070.1548350741763 hours ago -3.21%520,938 6.85%
2019/03/26 - Tue, Mar 26th 2019 20:120.1547113370773 hours ago -3.13%523,698 6.28%
2019/03/26 - Tue, Mar 26th 2019 20:170.1561764612773 hours ago -4.04%525,967 5.83%
2019/03/26 - Tue, Mar 26th 2019 20:220.1563585848993 hours ago -4.15%527,593 5.50%
2019/03/26 - Tue, Mar 26th 2019 20:270.1560053260163 hours ago -3.93%527,199 5.58%
2019/03/26 - Tue, Mar 26th 2019 20:320.1560288328662 hours ago -3.95%526,602 5.70%
2019/03/26 - Tue, Mar 26th 2019 20:370.1559646103682 hours ago -3.91%526,119 5.80%
2019/03/26 - Tue, Mar 26th 2019 20:420.1561197993732 hours ago -4.00%526,538 5.71%
2019/03/26 - Tue, Mar 26th 2019 20:470.155726596972 hours ago -3.76%525,995 5.82%
2019/03/26 - Tue, Mar 26th 2019 20:520.1558122832942 hours ago -3.82%527,626 5.49%
2019/03/26 - Tue, Mar 26th 2019 20:570.1546207531722 hours ago -3.07%527,744 5.47%
2019/03/26 - Tue, Mar 26th 2019 21:020.1543623222752 hours ago -2.91%528,526 5.31%
2019/03/26 - Tue, Mar 26th 2019 21:070.1556070684562 hours ago -3.69%530,914 4.84%
2019/03/26 - Tue, Mar 26th 2019 21:120.15483611722 hours ago -3.21%530,896 4.84%
2019/03/26 - Tue, Mar 26th 2019 21:170.1539084214012 hours ago -2.63%534,222 4.19%
2019/03/26 - Tue, Mar 26th 2019 21:220.1550713313062 hours ago -3.36%538,092 3.44%
2019/03/26 - Tue, Mar 26th 2019 21:270.1542762136542 hours ago -2.86%541,982 2.70%
2019/03/26 - Tue, Mar 26th 2019 21:320.1545704109211 hour ago -3.04%542,132 2.67%
2019/03/26 - Tue, Mar 26th 2019 21:370.1543356470291 hour ago -2.89%542,377 2.62%
2019/03/26 - Tue, Mar 26th 2019 21:420.1541010748141 hour ago -2.75%541,182 2.85%
2019/03/26 - Tue, Mar 26th 2019 21:470.1539707504511 hour ago -2.66%541,323 2.82%
2019/03/26 - Tue, Mar 26th 2019 21:520.1536316603411 hour ago -2.45%539,472 3.18%
2019/03/26 - Tue, Mar 26th 2019 21:570.1515583679811 hour ago -1.12%539,498 3.17%
2019/03/26 - Tue, Mar 26th 2019 22:020.15157341173358 minutes ago -1.13%540,772 2.93%
2019/03/26 - Tue, Mar 26th 2019 22:070.15188094229353 minutes ago -1.33%541,974 2.70%
2019/03/26 - Tue, Mar 26th 2019 22:120.15098902285548 minutes ago -0.74%547,651 1.64%
2019/03/26 - Tue, Mar 26th 2019 22:170.15148845441343 minutes ago -1.07%548,963 1.39%
2019/03/26 - Tue, Mar 26th 2019 22:220.15024110263538 minutes ago -0.25%553,253 0.61%
2019/03/26 - Tue, Mar 26th 2019 22:270.1500282582333 minutes ago -0.11%553,898 0.49%
2019/03/26 - Tue, Mar 26th 2019 22:320.1496167337728 minutes ago 0.17%555,811 0.14%
2019/03/26 - Tue, Mar 26th 2019 22:370.15008086716723 minutes ago -0.14%555,804 0.15%
2019/03/26 - Tue, Mar 26th 2019 22:420.15013737338318 minutes ago -0.18%557,221 -0.11%
2019/03/26 - Tue, Mar 26th 2019 22:470.1508840424213 minutes ago -0.67%557,912 -0.23%
2019/03/26 - Tue, Mar 26th 2019 22:520.1509429114358 minutes ago -0.71%558,380 -0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address