$0.0835

SALT (SALT) 1 Day Chart

This is the Past Day Trading Prices for SALT Price Chart.

loading
SALT SALT SALT SALT SALT Price Prediction SALT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.28% change

What was SALT's best price Over the Past Day?

$0.086197 on Thursday, October 17th 2019 07:27:02 AM.

What was SALT's lowest price Over the Past Day?

$0.0803475811 on Thursday, October 17th 2019 03:52:03 AM

Historical Past Day Trading Prices for SALT

SALT's current price is $0.0835 with a trading volume of 225,095 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:320.08215552643731 day ago 1.58%88,835 153.39%
2019/10/16 - Wed, Oct 16th 2019 23:370.082186882563624 hours ago 1.54%88,964 153.02%
2019/10/16 - Wed, Oct 16th 2019 23:420.08195768963124 hours ago 1.82%88,863 153.31%
2019/10/16 - Wed, Oct 16th 2019 23:470.082202040851624 hours ago 1.52%89,152 152.48%
2019/10/16 - Wed, Oct 16th 2019 23:520.082293389147624 hours ago 1.41%89,123 152.57%
2019/10/16 - Wed, Oct 16th 2019 23:570.08209616554424 hours ago 1.65%88,793 153.51%
2019/10/17 - Thu, Oct 17th 2019 00:020.081773997894824 hours ago 2.05%88,482 154.40%
2019/10/17 - Thu, Oct 17th 2019 00:070.081482364492123 hours ago 2.41%88,234 155.11%
2019/10/17 - Thu, Oct 17th 2019 00:120.081132752683423 hours ago 2.86%88,931 153.11%
2019/10/17 - Thu, Oct 17th 2019 00:170.081133307126123 hours ago 2.86%88,959 153.03%
2019/10/17 - Thu, Oct 17th 2019 00:220.080809957091623 hours ago 3.27%88,681 153.83%
2019/10/17 - Thu, Oct 17th 2019 00:270.080859089280623 hours ago 3.20%88,803 153.48%
2019/10/17 - Thu, Oct 17th 2019 00:320.080998464393623 hours ago 3.03%88,967 153.01%
2019/10/17 - Thu, Oct 17th 2019 00:370.081534355781423 hours ago 2.35%89,580 151.28%
2019/10/17 - Thu, Oct 17th 2019 00:420.081866508510423 hours ago 1.93%89,879 150.44%
2019/10/17 - Thu, Oct 17th 2019 00:470.08198123531423 hours ago 1.79%90,078 149.89%
2019/10/17 - Thu, Oct 17th 2019 00:520.081663925663623 hours ago 2.19%89,777 150.73%
2019/10/17 - Thu, Oct 17th 2019 00:570.081478212030623 hours ago 2.42%88,763 153.59%
2019/10/17 - Thu, Oct 17th 2019 01:020.081443265076823 hours ago 2.46%88,623 153.99%
2019/10/17 - Thu, Oct 17th 2019 01:070.081576201013622 hours ago 2.30%88,606 154.04%
2019/10/17 - Thu, Oct 17th 2019 01:120.081362426978422 hours ago 2.57%88,541 154.23%
2019/10/17 - Thu, Oct 17th 2019 01:170.081519670094522 hours ago 2.37%87,365 157.65%
2019/10/17 - Thu, Oct 17th 2019 01:220.081436389507522 hours ago 2.47%87,740 156.55%
2019/10/17 - Thu, Oct 17th 2019 01:270.081728409080822 hours ago 2.11%87,985 155.83%
2019/10/17 - Thu, Oct 17th 2019 01:320.081509063951922 hours ago 2.38%87,883 156.13%
2019/10/17 - Thu, Oct 17th 2019 01:370.08137567937222 hours ago 2.55%87,708 156.64%
2019/10/17 - Thu, Oct 17th 2019 01:420.081575541070222 hours ago 2.30%87,675 156.74%
2019/10/17 - Thu, Oct 17th 2019 01:470.081388946836722 hours ago 2.53%87,397 157.55%
2019/10/17 - Thu, Oct 17th 2019 01:520.081021935576622 hours ago 3.00%86,938 158.91%
2019/10/17 - Thu, Oct 17th 2019 01:570.080896442248422 hours ago 3.16%86,769 159.42%
2019/10/17 - Thu, Oct 17th 2019 02:020.081124302951122 hours ago 2.87%86,898 159.03%
2019/10/17 - Thu, Oct 17th 2019 02:070.080772124637521 hours ago 3.32%87,822 156.31%
2019/10/17 - Thu, Oct 17th 2019 02:120.081110712069621 hours ago 2.88%88,048 155.65%
2019/10/17 - Thu, Oct 17th 2019 02:170.081510008232821 hours ago 2.38%88,780 153.54%
2019/10/17 - Thu, Oct 17th 2019 02:220.081428849050321 hours ago 2.48%88,768 153.58%
2019/10/17 - Thu, Oct 17th 2019 02:270.081603354768221 hours ago 2.26%89,042 152.80%
2019/10/17 - Thu, Oct 17th 2019 02:320.081486178825121 hours ago 2.41%88,967 153.01%
2019/10/17 - Thu, Oct 17th 2019 02:370.081710832269921 hours ago 2.13%89,517 151.46%
2019/10/17 - Thu, Oct 17th 2019 02:420.081966768319921 hours ago 1.81%89,822 150.60%
2019/10/17 - Thu, Oct 17th 2019 02:470.081529533514621 hours ago 2.36%89,395 151.80%
2019/10/17 - Thu, Oct 17th 2019 02:520.081439143236221 hours ago 2.47%89,356 151.91%
2019/10/17 - Thu, Oct 17th 2019 02:570.081732382572321 hours ago 2.10%89,638 151.12%
2019/10/17 - Thu, Oct 17th 2019 03:020.081507162303721 hours ago 2.38%89,310 152.04%
2019/10/17 - Thu, Oct 17th 2019 03:070.081226851986820 hours ago 2.74%88,867 153.29%
2019/10/17 - Thu, Oct 17th 2019 03:120.081311614683820 hours ago 2.63%90,607 148.43%
2019/10/17 - Thu, Oct 17th 2019 03:170.080715567987420 hours ago 3.39%90,007 150.09%
2019/10/17 - Thu, Oct 17th 2019 03:220.080702801895120 hours ago 3.40%90,134 149.73%
2019/10/17 - Thu, Oct 17th 2019 03:270.080916249573620 hours ago 3.13%90,287 149.31%
2019/10/17 - Thu, Oct 17th 2019 03:320.080784692065920 hours ago 3.30%90,248 149.42%
2019/10/17 - Thu, Oct 17th 2019 03:370.080825655773420 hours ago 3.25%90,216 149.51%
2019/10/17 - Thu, Oct 17th 2019 03:420.080479207770220 hours ago 3.69%93,346 141.14%
2019/10/17 - Thu, Oct 17th 2019 03:470.080517331386320 hours ago 3.64%93,959 139.57%
2019/10/17 - Thu, Oct 17th 2019 03:520.080347581084420 hours ago 3.86%93,853 139.84%
2019/10/17 - Thu, Oct 17th 2019 03:570.080937558080220 hours ago 3.10%95,573 135.52%
2019/10/17 - Thu, Oct 17th 2019 04:020.080749838556120 hours ago 3.34%95,428 135.88%
2019/10/17 - Thu, Oct 17th 2019 04:070.080841248214319 hours ago 3.23%95,504 135.69%
2019/10/17 - Thu, Oct 17th 2019 04:120.0807106642519 hours ago 3.39%95,439 135.85%
2019/10/17 - Thu, Oct 17th 2019 04:170.080523069434819 hours ago 3.63%95,177 136.50%
2019/10/17 - Thu, Oct 17th 2019 04:220.080379358630219 hours ago 3.82%94,880 137.24%
2019/10/17 - Thu, Oct 17th 2019 04:270.081140009977119 hours ago 2.85%100,787 123.34%
2019/10/17 - Thu, Oct 17th 2019 04:320.080994994656619 hours ago 3.03%100,584 123.79%
2019/10/17 - Thu, Oct 17th 2019 04:370.081503639413419 hours ago 2.39%101,970 120.75%
2019/10/17 - Thu, Oct 17th 2019 04:420.081181014739919 hours ago 2.79%101,611 121.53%
2019/10/17 - Thu, Oct 17th 2019 04:470.081582730736919 hours ago 2.29%104,740 114.91%
2019/10/17 - Thu, Oct 17th 2019 04:520.081413576445919 hours ago 2.50%104,806 114.77%
2019/10/17 - Thu, Oct 17th 2019 04:570.082087003931819 hours ago 1.66%108,395 107.66%
2019/10/17 - Thu, Oct 17th 2019 05:020.082007641904719 hours ago 1.76%111,485 101.91%
2019/10/17 - Thu, Oct 17th 2019 05:070.081736538598118 hours ago 2.10%110,905 102.96%
2019/10/17 - Thu, Oct 17th 2019 05:120.081896659663818 hours ago 1.90%111,107 102.59%
2019/10/17 - Thu, Oct 17th 2019 05:170.082108648757818 hours ago 1.63%111,632 101.64%
2019/10/17 - Thu, Oct 17th 2019 05:220.081898081792218 hours ago 1.89%111,485 101.91%
2019/10/17 - Thu, Oct 17th 2019 05:270.081837860490918 hours ago 1.97%112,047 100.89%
2019/10/17 - Thu, Oct 17th 2019 05:320.081769769455518 hours ago 2.05%111,830 101.28%
2019/10/17 - Thu, Oct 17th 2019 05:370.081780579722918 hours ago 2.04%112,007 100.97%
2019/10/17 - Thu, Oct 17th 2019 05:420.083597215743618 hours ago -0.18%109,965 104.70%
2019/10/17 - Thu, Oct 17th 2019 05:470.083769898851918 hours ago -0.38%110,033 104.57%
2019/10/17 - Thu, Oct 17th 2019 05:520.084233854904918 hours ago -0.93%113,549 98.24%
2019/10/17 - Thu, Oct 17th 2019 05:570.08437157123818 hours ago -1.09%119,015 89.13%
2019/10/17 - Thu, Oct 17th 2019 06:020.084466763564318 hours ago -1.20%120,583 86.67%
2019/10/17 - Thu, Oct 17th 2019 06:070.085093165007717 hours ago -1.93%120,639 86.59%
2019/10/17 - Thu, Oct 17th 2019 06:120.084987182076717 hours ago -1.81%121,703 84.95%
2019/10/17 - Thu, Oct 17th 2019 06:170.084763850736917 hours ago -1.55%121,614 85.09%
2019/10/17 - Thu, Oct 17th 2019 06:220.084922549778617 hours ago -1.73%121,793 84.82%
2019/10/17 - Thu, Oct 17th 2019 06:270.084462582661117 hours ago -1.20%120,034 87.53%
2019/10/17 - Thu, Oct 17th 2019 06:320.084483960937617 hours ago -1.22%119,960 87.64%
2019/10/17 - Thu, Oct 17th 2019 06:370.084714531132717 hours ago -1.49%120,888 86.20%
2019/10/17 - Thu, Oct 17th 2019 06:420.084706009724617 hours ago -1.48%120,763 86.39%
2019/10/17 - Thu, Oct 17th 2019 06:470.085072228869517 hours ago -1.91%121,353 85.49%
2019/10/17 - Thu, Oct 17th 2019 06:520.085061520815817 hours ago -1.89%122,082 84.38%
2019/10/17 - Thu, Oct 17th 2019 06:570.084984274653517 hours ago -1.81%121,920 84.63%
2019/10/17 - Thu, Oct 17th 2019 07:020.084941124423717 hours ago -1.76%121,787 84.83%
2019/10/17 - Thu, Oct 17th 2019 07:070.084883025550216 hours ago -1.69%121,856 84.72%
2019/10/17 - Thu, Oct 17th 2019 07:120.084978948191616 hours ago -1.80%121,889 84.67%
2019/10/17 - Thu, Oct 17th 2019 07:170.08497964049616 hours ago -1.80%128,603 75.03%
2019/10/17 - Thu, Oct 17th 2019 07:220.085816882115316 hours ago -2.76%125,085 79.95%
2019/10/17 - Thu, Oct 17th 2019 07:270.086197423507716 hours ago -3.19%125,780 78.96%
2019/10/17 - Thu, Oct 17th 2019 07:320.085690804481416 hours ago -2.61%125,698 79.08%
2019/10/17 - Thu, Oct 17th 2019 07:370.085595401894316 hours ago -2.51%135,196 66.50%
2019/10/17 - Thu, Oct 17th 2019 07:420.085423583417116 hours ago -2.31%136,702 64.66%
2019/10/17 - Thu, Oct 17th 2019 07:470.085483408582416 hours ago -2.38%137,259 63.99%
2019/10/17 - Thu, Oct 17th 2019 07:520.085689962086116 hours ago -2.61%138,145 62.94%
2019/10/17 - Thu, Oct 17th 2019 07:570.084770216358716 hours ago -1.56%149,461 50.60%
2019/10/17 - Thu, Oct 17th 2019 08:020.08483270746316 hours ago -1.63%150,059 50.00%
2019/10/17 - Thu, Oct 17th 2019 08:070.084810005491815 hours ago -1.60%150,276 49.79%
2019/10/17 - Thu, Oct 17th 2019 08:120.084806121305815 hours ago -1.60%151,949 48.14%
2019/10/17 - Thu, Oct 17th 2019 08:170.084874431080415 hours ago -1.68%153,791 46.36%
2019/10/17 - Thu, Oct 17th 2019 08:220.085194352709515 hours ago -2.05%153,853 46.31%
2019/10/17 - Thu, Oct 17th 2019 08:270.085879019177815 hours ago -2.83%158,723 41.82%
2019/10/17 - Thu, Oct 17th 2019 08:320.085726822067115 hours ago -2.66%158,920 41.64%
2019/10/17 - Thu, Oct 17th 2019 08:370.08537457222715 hours ago -2.25%160,243 40.47%
2019/10/17 - Thu, Oct 17th 2019 08:420.08531914620915 hours ago -2.19%162,510 38.51%
2019/10/17 - Thu, Oct 17th 2019 08:470.085307059524915 hours ago -2.18%162,626 38.41%
2019/10/17 - Thu, Oct 17th 2019 08:520.08526920432715 hours ago -2.13%162,067 38.89%
2019/10/17 - Thu, Oct 17th 2019 08:570.085246805513215 hours ago -2.11%161,957 38.98%
2019/10/17 - Thu, Oct 17th 2019 09:020.084958485462215 hours ago -1.78%162,561 38.47%
2019/10/17 - Thu, Oct 17th 2019 09:070.084945223054314 hours ago -1.76%162,653 38.39%
2019/10/17 - Thu, Oct 17th 2019 09:120.085051543636314 hours ago -1.88%162,999 38.10%
2019/10/17 - Thu, Oct 17th 2019 09:170.084916290243514 hours ago -1.73%161,810 39.11%
2019/10/17 - Thu, Oct 17th 2019 09:220.084951863239814 hours ago -1.77%161,939 39.00%
2019/10/17 - Thu, Oct 17th 2019 09:270.084383174964514 hours ago -1.11%161,992 38.95%
2019/10/17 - Thu, Oct 17th 2019 09:320.08408932875914 hours ago -0.76%162,789 38.27%
2019/10/17 - Thu, Oct 17th 2019 09:370.083838856325714 hours ago -0.46%162,933 38.15%
2019/10/17 - Thu, Oct 17th 2019 09:420.083571745287714 hours ago -0.15%164,257 37.04%
2019/10/17 - Thu, Oct 17th 2019 09:470.083739787645614 hours ago -0.35%164,355 36.96%
2019/10/17 - Thu, Oct 17th 2019 09:520.083677240774914 hours ago -0.27%164,889 36.51%
2019/10/17 - Thu, Oct 17th 2019 09:570.083758302001514 hours ago -0.37%164,985 36.43%
2019/10/17 - Thu, Oct 17th 2019 10:020.083660910446914 hours ago -0.25%164,963 36.45%
2019/10/17 - Thu, Oct 17th 2019 10:070.083635783357113 hours ago -0.22%171,849 30.98%
2019/10/17 - Thu, Oct 17th 2019 10:120.082938396852313 hours ago 0.62%172,624 30.40%
2019/10/17 - Thu, Oct 17th 2019 10:170.082796116783613 hours ago 0.79%172,295 30.65%
2019/10/17 - Thu, Oct 17th 2019 10:220.082910617461513 hours ago 0.65%173,703 29.59%
2019/10/17 - Thu, Oct 17th 2019 10:270.08244519075613 hours ago 1.22%185,599 21.28%
2019/10/17 - Thu, Oct 17th 2019 10:320.082655579579913 hours ago 0.96%193,987 16.04%
2019/10/17 - Thu, Oct 17th 2019 10:370.082922797134113 hours ago 0.64%202,053 11.40%
2019/10/17 - Thu, Oct 17th 2019 10:420.082970932823313 hours ago 0.58%202,246 11.30%
2019/10/17 - Thu, Oct 17th 2019 10:470.084015799072913 hours ago -0.67%202,150 11.35%
2019/10/17 - Thu, Oct 17th 2019 10:520.084137218792913 hours ago -0.82%203,008 10.88%
2019/10/17 - Thu, Oct 17th 2019 10:570.084357824731413 hours ago -1.08%205,665 9.45%
2019/10/17 - Thu, Oct 17th 2019 11:020.084814323911513 hours ago -1.61%207,625 8.41%
2019/10/17 - Thu, Oct 17th 2019 11:070.084550338188912 hours ago -1.30%207,950 8.24%
2019/10/17 - Thu, Oct 17th 2019 11:120.084531969949312 hours ago -1.28%207,616 8.42%
2019/10/17 - Thu, Oct 17th 2019 11:170.084544007931412 hours ago -1.29%207,643 8.40%
2019/10/17 - Thu, Oct 17th 2019 11:220.08416184347112 hours ago -0.85%207,811 8.32%
2019/10/17 - Thu, Oct 17th 2019 11:270.084400821726712 hours ago -1.13%203,774 10.46%
2019/10/17 - Thu, Oct 17th 2019 11:320.084400581388512 hours ago -1.13%204,630 10.00%
2019/10/17 - Thu, Oct 17th 2019 11:370.084583101350912 hours ago -1.34%204,245 10.21%
2019/10/17 - Thu, Oct 17th 2019 11:420.084639056594112 hours ago -1.40%204,418 10.12%
2019/10/17 - Thu, Oct 17th 2019 11:470.084163325035312 hours ago -0.85%204,684 9.97%
2019/10/17 - Thu, Oct 17th 2019 11:520.084205624974912 hours ago -0.90%204,804 9.91%
2019/10/17 - Thu, Oct 17th 2019 11:570.084369684935612 hours ago -1.09%204,177 10.25%
2019/10/17 - Thu, Oct 17th 2019 12:020.083621872793312 hours ago -0.21%204,003 10.34%
2019/10/17 - Thu, Oct 17th 2019 12:070.084114220305911 hours ago -0.79%203,960 10.36%
2019/10/17 - Thu, Oct 17th 2019 12:120.084413078175411 hours ago -1.14%204,469 10.09%
2019/10/17 - Thu, Oct 17th 2019 12:170.084284329615911 hours ago -0.99%204,511 10.06%
2019/10/17 - Thu, Oct 17th 2019 12:220.084207808087411 hours ago -0.90%202,159 11.35%
2019/10/17 - Thu, Oct 17th 2019 12:270.083627841231711 hours ago -0.21%201,985 11.44%
2019/10/17 - Thu, Oct 17th 2019 12:320.083670697946611 hours ago -0.26%201,965 11.45%
2019/10/17 - Thu, Oct 17th 2019 12:370.083553449526611 hours ago -0.12%201,561 11.68%
2019/10/17 - Thu, Oct 17th 2019 12:420.08359362740111 hours ago -0.17%201,535 11.69%
2019/10/17 - Thu, Oct 17th 2019 12:470.083601673695511 hours ago -0.18%201,339 11.80%
2019/10/17 - Thu, Oct 17th 2019 12:520.083836524931911 hours ago -0.46%201,584 11.66%
2019/10/17 - Thu, Oct 17th 2019 12:570.083974858345211 hours ago -0.63%201,384 11.77%
2019/10/17 - Thu, Oct 17th 2019 13:020.084034604667611 hours ago -0.70%200,787 12.11%
2019/10/17 - Thu, Oct 17th 2019 13:070.08416497310410 hours ago -0.85%201,100 11.93%
2019/10/17 - Thu, Oct 17th 2019 13:120.084038721705610 hours ago -0.70%200,943 12.02%
2019/10/17 - Thu, Oct 17th 2019 13:170.084154471362610 hours ago -0.84%201,129 11.92%
2019/10/17 - Thu, Oct 17th 2019 13:220.084155295950810 hours ago -0.84%201,322 11.81%
2019/10/17 - Thu, Oct 17th 2019 13:270.084071220661110 hours ago -0.74%199,991 12.55%
2019/10/17 - Thu, Oct 17th 2019 13:320.08390965361910 hours ago -0.55%199,814 12.65%
2019/10/17 - Thu, Oct 17th 2019 13:370.083932176926110 hours ago -0.57%199,845 12.63%
2019/10/17 - Thu, Oct 17th 2019 13:420.084080555124210 hours ago -0.75%199,971 12.56%
2019/10/17 - Thu, Oct 17th 2019 13:470.083972861117110 hours ago -0.62%199,670 12.73%
2019/10/17 - Thu, Oct 17th 2019 13:520.083869490237310 hours ago -0.50%199,440 12.86%
2019/10/17 - Thu, Oct 17th 2019 13:570.083801765053710 hours ago -0.42%199,526 12.81%
2019/10/17 - Thu, Oct 17th 2019 14:020.083757498110310 hours ago -0.37%199,448 12.86%
2019/10/17 - Thu, Oct 17th 2019 14:070.08383612063719 hours ago -0.46%199,709 12.71%
2019/10/17 - Thu, Oct 17th 2019 14:120.08369087240329 hours ago -0.29%199,109 13.05%
2019/10/17 - Thu, Oct 17th 2019 14:170.08384397287039 hours ago -0.47%199,501 12.83%
2019/10/17 - Thu, Oct 17th 2019 14:220.08356175986669 hours ago -0.13%198,622 13.33%
2019/10/17 - Thu, Oct 17th 2019 14:270.08369249192879 hours ago -0.29%198,783 13.24%
2019/10/17 - Thu, Oct 17th 2019 14:320.08344018806869 hours ago 0.01%199,507 12.83%
2019/10/17 - Thu, Oct 17th 2019 14:370.08352702614479 hours ago -0.09%200,089 12.50%
2019/10/17 - Thu, Oct 17th 2019 14:420.08324148370739 hours ago 0.25%199,292 12.95%
2019/10/17 - Thu, Oct 17th 2019 14:470.08325804670679 hours ago 0.23%199,201 13.00%
2019/10/17 - Thu, Oct 17th 2019 14:520.08335632386619 hours ago 0.11%199,402 12.89%
2019/10/17 - Thu, Oct 17th 2019 14:570.0835236395979 hours ago -0.09%199,834 12.64%
2019/10/17 - Thu, Oct 17th 2019 15:020.08330549820739 hours ago 0.17%199,941 12.58%
2019/10/17 - Thu, Oct 17th 2019 15:070.08321108176218 hours ago 0.29%199,665 12.74%
2019/10/17 - Thu, Oct 17th 2019 15:120.08335873057888 hours ago 0.11%199,738 12.70%
2019/10/17 - Thu, Oct 17th 2019 15:170.08344740425318 hours ago 0.00%199,962 12.57%
2019/10/17 - Thu, Oct 17th 2019 15:220.08363278601638 hours ago -0.22%200,437 12.30%
2019/10/17 - Thu, Oct 17th 2019 15:270.08351024316558 hours ago -0.07%200,515 12.26%
2019/10/17 - Thu, Oct 17th 2019 15:320.08347640918488 hours ago -0.03%198,714 13.28%
2019/10/17 - Thu, Oct 17th 2019 15:370.08393305132848 hours ago -0.58%199,612 12.77%
2019/10/17 - Thu, Oct 17th 2019 15:420.08382127782158 hours ago -0.44%199,817 12.65%
2019/10/17 - Thu, Oct 17th 2019 15:470.0838922293188 hours ago -0.53%199,427 12.87%
2019/10/17 - Thu, Oct 17th 2019 15:520.08390465613258 hours ago -0.54%199,691 12.72%
2019/10/17 - Thu, Oct 17th 2019 15:570.08385386559978 hours ago -0.48%199,511 12.82%
2019/10/17 - Thu, Oct 17th 2019 16:020.08369895973758 hours ago -0.30%198,906 13.17%
2019/10/17 - Thu, Oct 17th 2019 16:070.08392565104687 hours ago -0.57%198,894 13.17%
2019/10/17 - Thu, Oct 17th 2019 16:120.08368385145477 hours ago -0.28%198,931 13.15%
2019/10/17 - Thu, Oct 17th 2019 16:170.08366110262317 hours ago -0.25%198,863 13.19%
2019/10/17 - Thu, Oct 17th 2019 16:220.08387443258037 hours ago -0.51%199,352 12.91%
2019/10/17 - Thu, Oct 17th 2019 16:270.08369800588847 hours ago -0.30%198,329 13.50%
2019/10/17 - Thu, Oct 17th 2019 16:320.08363875290627 hours ago -0.23%198,067 13.65%
2019/10/17 - Thu, Oct 17th 2019 16:370.08363247044747 hours ago -0.22%198,214 13.56%
2019/10/17 - Thu, Oct 17th 2019 16:420.0836096589247 hours ago -0.19%198,108 13.62%
2019/10/17 - Thu, Oct 17th 2019 16:470.08344464000917 hours ago 0.01%197,701 13.86%
2019/10/17 - Thu, Oct 17th 2019 16:520.0832953144827 hours ago 0.19%197,719 13.85%
2019/10/17 - Thu, Oct 17th 2019 16:570.08347893655297 hours ago -0.03%198,170 13.59%
2019/10/17 - Thu, Oct 17th 2019 17:020.08318821965937 hours ago 0.31%197,636 13.89%
2019/10/17 - Thu, Oct 17th 2019 17:070.08320637317256 hours ago 0.29%197,661 13.88%
2019/10/17 - Thu, Oct 17th 2019 17:120.08316126053986 hours ago 0.35%197,502 13.97%
2019/10/17 - Thu, Oct 17th 2019 17:170.08324626561246 hours ago 0.24%197,770 13.82%
2019/10/17 - Thu, Oct 17th 2019 17:220.08333339489646 hours ago 0.14%199,403 12.88%
2019/10/17 - Thu, Oct 17th 2019 17:270.08346828308346 hours ago -0.02%199,901 12.60%
2019/10/17 - Thu, Oct 17th 2019 17:320.0834231987036 hours ago 0.03%199,558 12.80%
2019/10/17 - Thu, Oct 17th 2019 17:370.08352439865256 hours ago -0.09%199,727 12.70%
2019/10/17 - Thu, Oct 17th 2019 17:420.08339486564146 hours ago 0.07%199,426 12.87%
2019/10/17 - Thu, Oct 17th 2019 17:470.08316855932436 hours ago 0.34%199,110 13.05%
2019/10/17 - Thu, Oct 17th 2019 17:520.08314450575836 hours ago 0.37%199,119 13.05%
2019/10/17 - Thu, Oct 17th 2019 17:570.08337519968596 hours ago 0.09%199,283 12.95%
2019/10/17 - Thu, Oct 17th 2019 18:020.0831009513456 hours ago 0.42%199,249 12.97%
2019/10/17 - Thu, Oct 17th 2019 18:070.08324231207655 hours ago 0.25%199,508 12.83%
2019/10/17 - Thu, Oct 17th 2019 18:120.08325990364255 hours ago 0.23%199,883 12.61%
2019/10/17 - Thu, Oct 17th 2019 18:170.08325595905035 hours ago 0.23%199,882 12.61%
2019/10/17 - Thu, Oct 17th 2019 18:220.08303668508755 hours ago 0.50%199,325 12.93%
2019/10/17 - Thu, Oct 17th 2019 18:270.08291660294975 hours ago 0.64%199,131 13.04%
2019/10/17 - Thu, Oct 17th 2019 18:320.08346143726645 hours ago -0.01%199,543 12.81%
2019/10/17 - Thu, Oct 17th 2019 18:370.08306609778075 hours ago 0.46%199,197 13.00%
2019/10/17 - Thu, Oct 17th 2019 18:420.08308695327735 hours ago 0.44%199,035 13.09%
2019/10/17 - Thu, Oct 17th 2019 18:470.0830404910165 hours ago 0.49%199,921 12.59%
2019/10/17 - Thu, Oct 17th 2019 18:520.08290331537295 hours ago 0.66%199,379 12.90%
2019/10/17 - Thu, Oct 17th 2019 18:570.08284821265795 hours ago 0.73%199,145 13.03%
2019/10/17 - Thu, Oct 17th 2019 19:020.08277783872465 hours ago 0.81%199,294 12.95%
2019/10/17 - Thu, Oct 17th 2019 19:070.08293627503624 hours ago 0.62%199,355 12.91%
2019/10/17 - Thu, Oct 17th 2019 19:120.08426147139334 hours ago -0.96%203,506 10.61%
2019/10/17 - Thu, Oct 17th 2019 19:170.0847670044464 hours ago -1.55%206,380 9.07%
2019/10/17 - Thu, Oct 17th 2019 19:220.08505419584634 hours ago -1.89%207,046 8.72%
2019/10/17 - Thu, Oct 17th 2019 19:270.08531292125944 hours ago -2.18%207,336 8.57%
2019/10/17 - Thu, Oct 17th 2019 19:320.08513498487224 hours ago -1.98%207,367 8.55%
2019/10/17 - Thu, Oct 17th 2019 19:370.08498320279784 hours ago -1.80%207,021 8.73%
2019/10/17 - Thu, Oct 17th 2019 19:420.08507731310934 hours ago -1.91%206,981 8.75%
2019/10/17 - Thu, Oct 17th 2019 19:470.08492801488354 hours ago -1.74%206,724 8.89%
2019/10/17 - Thu, Oct 17th 2019 19:520.08506773903234 hours ago -1.90%207,034 8.72%
2019/10/17 - Thu, Oct 17th 2019 19:570.08484253640434 hours ago -1.64%207,444 8.51%
2019/10/17 - Thu, Oct 17th 2019 20:020.08473858669334 hours ago -1.52%207,369 8.55%
2019/10/17 - Thu, Oct 17th 2019 20:070.08441598626813 hours ago -1.14%207,152 8.66%
2019/10/17 - Thu, Oct 17th 2019 20:120.08391506905143 hours ago -0.55%207,010 8.74%
2019/10/17 - Thu, Oct 17th 2019 20:170.08395651419343 hours ago -0.60%206,940 8.77%
2019/10/17 - Thu, Oct 17th 2019 20:220.08392471002813 hours ago -0.57%206,738 8.88%
2019/10/17 - Thu, Oct 17th 2019 20:270.0839125338653 hours ago -0.55%206,742 8.88%
2019/10/17 - Thu, Oct 17th 2019 20:320.08415596684733 hours ago -0.84%207,493 8.48%
2019/10/17 - Thu, Oct 17th 2019 20:370.08407959559723 hours ago -0.75%207,222 8.63%
2019/10/17 - Thu, Oct 17th 2019 20:420.08408650779333 hours ago -0.76%206,918 8.78%
2019/10/17 - Thu, Oct 17th 2019 20:470.08378016467433 hours ago -0.39%206,634 8.93%
2019/10/17 - Thu, Oct 17th 2019 20:520.08391305382393 hours ago -0.55%206,786 8.85%
2019/10/17 - Thu, Oct 17th 2019 20:570.08415841385293 hours ago -0.84%206,931 8.78%
2019/10/17 - Thu, Oct 17th 2019 21:020.0839783849653 hours ago -0.63%206,907 8.79%
2019/10/17 - Thu, Oct 17th 2019 21:070.08451935123892 hours ago -1.27%208,595 7.91%
2019/10/17 - Thu, Oct 17th 2019 21:120.08444323047292 hours ago -1.18%208,674 7.87%
2019/10/17 - Thu, Oct 17th 2019 21:170.08422189352612 hours ago -0.92%208,376 8.02%
2019/10/17 - Thu, Oct 17th 2019 21:220.08422275288072 hours ago -0.92%206,316 9.10%
2019/10/17 - Thu, Oct 17th 2019 21:270.08442709188682 hours ago -1.16%206,594 8.96%
2019/10/17 - Thu, Oct 17th 2019 21:320.08495285402662 hours ago -1.77%209,556 7.42%
2019/10/17 - Thu, Oct 17th 2019 21:370.08529550189722 hours ago -2.16%214,269 5.05%
2019/10/17 - Thu, Oct 17th 2019 21:420.08479403034082 hours ago -1.59%216,778 3.84%
2019/10/17 - Thu, Oct 17th 2019 21:470.08465417799772 hours ago -1.42%221,088 1.81%
2019/10/17 - Thu, Oct 17th 2019 21:520.0848491756752 hours ago -1.65%221,098 1.81%
2019/10/17 - Thu, Oct 17th 2019 21:570.08471572410982 hours ago -1.49%220,960 1.87%
2019/10/17 - Thu, Oct 17th 2019 22:020.0845790456982 hours ago -1.33%220,968 1.87%
2019/10/17 - Thu, Oct 17th 2019 22:070.08462531589771 hour ago -1.39%221,334 1.70%
2019/10/17 - Thu, Oct 17th 2019 22:120.08464162840331 hour ago -1.41%223,169 0.86%
2019/10/17 - Thu, Oct 17th 2019 22:170.08447034866321 hour ago -1.21%222,882 0.99%
2019/10/17 - Thu, Oct 17th 2019 22:220.08426270478381 hour ago -0.96%222,540 1.15%
2019/10/17 - Thu, Oct 17th 2019 22:270.08434478029111 hour ago -1.06%222,741 1.06%
2019/10/17 - Thu, Oct 17th 2019 22:320.08402301854721 hour ago -0.68%222,587 1.13%
2019/10/17 - Thu, Oct 17th 2019 22:370.084359013751355 minutes ago -1.08%222,839 1.01%
2019/10/17 - Thu, Oct 17th 2019 22:420.08450789090250 minutes ago -1.25%223,477 0.72%
2019/10/17 - Thu, Oct 17th 2019 22:470.084481123056645 minutes ago -1.22%223,938 0.52%
2019/10/17 - Thu, Oct 17th 2019 22:520.084268618704840 minutes ago -0.97%223,283 0.81%
2019/10/17 - Thu, Oct 17th 2019 22:570.084109381548135 minutes ago -0.78%224,103 0.44%
2019/10/17 - Thu, Oct 17th 2019 23:020.083455854632530 minutes ago -0.01%224,972 0.05%
2019/10/17 - Thu, Oct 17th 2019 23:070.083342112644325 minutes ago 0.13%224,556 0.24%
2019/10/17 - Thu, Oct 17th 2019 23:120.083651935244520 minutes ago -0.24%225,980 -0.39%
2019/10/17 - Thu, Oct 17th 2019 23:170.083378426854815 minutes ago 0.09%225,052 0.02%
2019/10/17 - Thu, Oct 17th 2019 23:220.083786467788510 minutes ago -0.40%225,307 -0.09%
2019/10/17 - Thu, Oct 17th 2019 23:270.08353350633825 minutes ago -0.10%224,883 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address