$0.1612

SALT (SALT) 1 Day Chart

This is the Past Day Trading Prices for SALT Price Chart.

loading
SALT SALT SALT SALT SALT Price Prediction SALT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

39.00% change

What was SALT's best price Over the Past Day?

$0.200910 on Sunday, July 21st 2019 03:17:05 AM.

What was SALT's lowest price Over the Past Day?

$0.1445440027 on Saturday, July 20th 2019 04:22:01 PM

Historical Past Day Trading Prices for SALT

SALT's current price is $0.1612 with a trading volume of 1,376,469 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/20 - Sat, Jul 20th 2019 07:170.15773667691324 hours ago 2.18%2,728,267 -49.55%
2019/07/20 - Sat, Jul 20th 2019 07:220.15816874537424 hours ago 1.90%2,716,799 -49.33%
2019/07/20 - Sat, Jul 20th 2019 07:270.15772295841924 hours ago 2.19%2,713,927 -49.28%
2019/07/20 - Sat, Jul 20th 2019 07:320.15727088940124 hours ago 2.49%2,704,223 -49.10%
2019/07/20 - Sat, Jul 20th 2019 07:370.15744277890624 hours ago 2.37%2,707,379 -49.16%
2019/07/20 - Sat, Jul 20th 2019 07:420.1577270529424 hours ago 2.19%2,696,411 -48.95%
2019/07/20 - Sat, Jul 20th 2019 07:470.15820247116323 hours ago 1.88%2,694,969 -48.92%
2019/07/20 - Sat, Jul 20th 2019 07:520.16003404814423 hours ago 0.72%2,698,714 -49.00%
2019/07/20 - Sat, Jul 20th 2019 07:570.16091435760723 hours ago 0.17%2,697,120 -48.97%
2019/07/20 - Sat, Jul 20th 2019 08:020.16000152652923 hours ago 0.74%2,690,866 -48.85%
2019/07/20 - Sat, Jul 20th 2019 08:070.1587764468323 hours ago 1.51%2,689,349 -48.82%
2019/07/20 - Sat, Jul 20th 2019 08:120.15887412088823 hours ago 1.45%2,636,286 -47.79%
2019/07/20 - Sat, Jul 20th 2019 08:170.15850278802223 hours ago 1.69%2,586,889 -46.79%
2019/07/20 - Sat, Jul 20th 2019 08:220.15967786185823 hours ago 0.94%2,567,649 -46.39%
2019/07/20 - Sat, Jul 20th 2019 08:270.15959210844223 hours ago 1.00%2,555,309 -46.13%
2019/07/20 - Sat, Jul 20th 2019 08:320.15958342252123 hours ago 1.00%2,549,884 -46.02%
2019/07/20 - Sat, Jul 20th 2019 08:370.15962756639723 hours ago 0.97%2,523,329 -45.45%
2019/07/20 - Sat, Jul 20th 2019 08:420.15951927586923 hours ago 1.04%2,470,597 -44.29%
2019/07/20 - Sat, Jul 20th 2019 08:470.15912477265622 hours ago 1.29%2,456,291 -43.96%
2019/07/20 - Sat, Jul 20th 2019 08:520.15967857481322 hours ago 0.94%2,405,486 -42.78%
2019/07/20 - Sat, Jul 20th 2019 08:570.159637276422 hours ago 0.97%2,388,523 -42.37%
2019/07/20 - Sat, Jul 20th 2019 09:020.15946541242422 hours ago 1.08%2,372,954 -41.99%
2019/07/20 - Sat, Jul 20th 2019 09:070.1592817514422 hours ago 1.19%2,365,165 -41.80%
2019/07/20 - Sat, Jul 20th 2019 09:120.15956965750422 hours ago 1.01%2,351,496 -41.46%
2019/07/20 - Sat, Jul 20th 2019 09:170.15984496665822 hours ago 0.84%2,342,192 -41.23%
2019/07/20 - Sat, Jul 20th 2019 09:220.16041933776522 hours ago 0.47%2,324,171 -40.78%
2019/07/20 - Sat, Jul 20th 2019 09:270.1612721622822 hours ago -0.06%2,312,542 -40.48%
2019/07/20 - Sat, Jul 20th 2019 09:320.16143651359822 hours ago -0.16%2,305,094 -40.29%
2019/07/20 - Sat, Jul 20th 2019 09:370.16099848097822 hours ago 0.11%2,287,384 -39.82%
2019/07/20 - Sat, Jul 20th 2019 09:420.16223766321422 hours ago -0.65%2,278,784 -39.60%
2019/07/20 - Sat, Jul 20th 2019 09:470.16191966388621 hours ago -0.46%2,269,168 -39.34%
2019/07/20 - Sat, Jul 20th 2019 09:520.15975290907421 hours ago 0.89%2,261,847 -39.14%
2019/07/20 - Sat, Jul 20th 2019 09:570.15924870149121 hours ago 1.21%2,256,362 -39.00%
2019/07/20 - Sat, Jul 20th 2019 10:020.15768696856721 hours ago 2.22%2,260,744 -39.11%
2019/07/20 - Sat, Jul 20th 2019 10:070.15847353977321 hours ago 1.71%2,243,215 -38.64%
2019/07/20 - Sat, Jul 20th 2019 10:120.15773663648221 hours ago 2.18%2,144,624 -35.82%
2019/07/20 - Sat, Jul 20th 2019 10:170.15626537407521 hours ago 3.15%2,150,811 -36.00%
2019/07/20 - Sat, Jul 20th 2019 10:220.15444719730621 hours ago 4.36%2,161,910 -36.33%
2019/07/20 - Sat, Jul 20th 2019 10:270.15380855939521 hours ago 4.79%2,166,167 -36.46%
2019/07/20 - Sat, Jul 20th 2019 10:320.15483468172621 hours ago 4.10%2,157,794 -36.21%
2019/07/20 - Sat, Jul 20th 2019 10:370.15574433771121 hours ago 3.49%2,148,257 -35.93%
2019/07/20 - Sat, Jul 20th 2019 10:420.15578728238821 hours ago 3.46%2,136,270 -35.57%
2019/07/20 - Sat, Jul 20th 2019 10:470.15576562899420 hours ago 3.48%2,135,247 -35.54%
2019/07/20 - Sat, Jul 20th 2019 10:520.15533702495820 hours ago 3.76%2,134,754 -35.52%
2019/07/20 - Sat, Jul 20th 2019 10:570.155338200320 hours ago 3.76%2,135,539 -35.54%
2019/07/20 - Sat, Jul 20th 2019 11:020.15745050564220 hours ago 2.37%2,130,947 -35.41%
2019/07/20 - Sat, Jul 20th 2019 11:070.15612566831820 hours ago 3.24%2,128,337 -35.33%
2019/07/20 - Sat, Jul 20th 2019 11:120.15597679536120 hours ago 3.34%2,123,728 -35.19%
2019/07/20 - Sat, Jul 20th 2019 11:170.15534322610720 hours ago 3.76%2,111,452 -34.81%
2019/07/20 - Sat, Jul 20th 2019 11:220.15519607358520 hours ago 3.86%2,107,705 -34.69%
2019/07/20 - Sat, Jul 20th 2019 11:270.15533457595420 hours ago 3.76%2,099,107 -34.43%
2019/07/20 - Sat, Jul 20th 2019 11:320.15411236796120 hours ago 4.59%2,095,916 -34.33%
2019/07/20 - Sat, Jul 20th 2019 11:370.1546737473420 hours ago 4.21%2,090,659 -34.16%
2019/07/20 - Sat, Jul 20th 2019 11:420.15375489399820 hours ago 4.83%2,093,780 -34.26%
2019/07/20 - Sat, Jul 20th 2019 11:470.15496930169419 hours ago 4.01%2,091,900 -34.20%
2019/07/20 - Sat, Jul 20th 2019 11:520.15517237765519 hours ago 3.87%2,096,290 -34.34%
2019/07/20 - Sat, Jul 20th 2019 11:570.15413886819919 hours ago 4.57%2,085,309 -33.99%
2019/07/20 - Sat, Jul 20th 2019 12:020.15324148773219 hours ago 5.18%2,076,593 -33.72%
2019/07/20 - Sat, Jul 20th 2019 12:070.15242389001719 hours ago 5.75%2,068,320 -33.45%
2019/07/20 - Sat, Jul 20th 2019 12:120.15455822261619 hours ago 4.28%2,024,672 -32.02%
2019/07/20 - Sat, Jul 20th 2019 12:170.15482765170319 hours ago 4.10%1,963,236 -29.89%
2019/07/20 - Sat, Jul 20th 2019 12:220.15470680579719 hours ago 4.18%1,922,172 -28.39%
2019/07/20 - Sat, Jul 20th 2019 12:270.15494054346619 hours ago 4.03%1,904,587 -27.73%
2019/07/20 - Sat, Jul 20th 2019 12:320.15482689814519 hours ago 4.10%1,874,752 -26.58%
2019/07/20 - Sat, Jul 20th 2019 12:370.15416665226719 hours ago 4.55%1,867,288 -26.29%
2019/07/20 - Sat, Jul 20th 2019 12:420.15259823657419 hours ago 5.62%1,845,410 -25.41%
2019/07/20 - Sat, Jul 20th 2019 12:470.15097039378618 hours ago 6.76%1,823,257 -24.50%
2019/07/20 - Sat, Jul 20th 2019 12:520.15085584983418 hours ago 6.84%1,815,307 -24.17%
2019/07/20 - Sat, Jul 20th 2019 12:570.15150472032318 hours ago 6.39%1,803,368 -23.67%
2019/07/20 - Sat, Jul 20th 2019 13:020.15117718456818 hours ago 6.62%1,773,826 -22.40%
2019/07/20 - Sat, Jul 20th 2019 13:070.15127226112818 hours ago 6.55%1,763,785 -21.96%
2019/07/20 - Sat, Jul 20th 2019 13:120.15273015605818 hours ago 5.53%1,756,149 -21.62%
2019/07/20 - Sat, Jul 20th 2019 13:170.15442446374718 hours ago 4.38%1,766,424 -22.08%
2019/07/20 - Sat, Jul 20th 2019 13:220.15369434621218 hours ago 4.87%1,766,149 -22.06%
2019/07/20 - Sat, Jul 20th 2019 13:270.15309511304618 hours ago 5.28%1,757,699 -21.69%
2019/07/20 - Sat, Jul 20th 2019 13:320.15192643146118 hours ago 6.09%1,746,410 -21.18%
2019/07/20 - Sat, Jul 20th 2019 13:370.15276720193918 hours ago 5.51%1,747,481 -21.23%
2019/07/20 - Sat, Jul 20th 2019 13:420.1529562479818 hours ago 5.38%1,737,021 -20.76%
2019/07/20 - Sat, Jul 20th 2019 13:470.15288176750417 hours ago 5.43%1,739,046 -20.85%
2019/07/20 - Sat, Jul 20th 2019 13:520.15246838312317 hours ago 5.71%1,739,397 -20.87%
2019/07/20 - Sat, Jul 20th 2019 13:570.15219522262317 hours ago 5.90%1,734,030 -20.62%
2019/07/20 - Sat, Jul 20th 2019 14:020.15243630432917 hours ago 5.74%1,725,660 -20.24%
2019/07/20 - Sat, Jul 20th 2019 14:070.15246321578217 hours ago 5.72%1,720,936 -20.02%
2019/07/20 - Sat, Jul 20th 2019 14:120.15219525679217 hours ago 5.90%1,721,072 -20.02%
2019/07/20 - Sat, Jul 20th 2019 14:170.15237243431317 hours ago 5.78%1,719,946 -19.97%
2019/07/20 - Sat, Jul 20th 2019 14:220.15240116775617 hours ago 5.76%1,710,483 -19.53%
2019/07/20 - Sat, Jul 20th 2019 14:270.15238260823117 hours ago 5.77%1,707,369 -19.38%
2019/07/20 - Sat, Jul 20th 2019 14:320.15237595771117 hours ago 5.78%1,705,410 -19.29%
2019/07/20 - Sat, Jul 20th 2019 14:370.15220867237317 hours ago 5.89%1,703,061 -19.18%
2019/07/20 - Sat, Jul 20th 2019 14:420.15205599660617 hours ago 6.00%1,700,994 -19.08%
2019/07/20 - Sat, Jul 20th 2019 14:470.15222739421816 hours ago 5.88%1,703,064 -19.18%
2019/07/20 - Sat, Jul 20th 2019 14:520.15186885454116 hours ago 6.13%1,694,431 -18.77%
2019/07/20 - Sat, Jul 20th 2019 14:570.15231141647116 hours ago 5.82%1,681,821 -18.16%
2019/07/20 - Sat, Jul 20th 2019 15:020.15195781403316 hours ago 6.07%1,670,478 -17.60%
2019/07/20 - Sat, Jul 20th 2019 15:070.15104915676716 hours ago 6.71%1,662,266 -17.19%
2019/07/20 - Sat, Jul 20th 2019 15:120.15119450109716 hours ago 6.61%1,656,277 -16.89%
2019/07/20 - Sat, Jul 20th 2019 15:170.15092658659416 hours ago 6.79%1,652,030 -16.68%
2019/07/20 - Sat, Jul 20th 2019 15:220.15115037981916 hours ago 6.64%1,635,641 -15.85%
2019/07/20 - Sat, Jul 20th 2019 15:270.14962562053516 hours ago 7.72%1,636,561 -15.89%
2019/07/20 - Sat, Jul 20th 2019 15:320.1497561566216 hours ago 7.63%1,634,279 -15.78%
2019/07/20 - Sat, Jul 20th 2019 15:370.14918799633716 hours ago 8.04%1,636,030 -15.87%
2019/07/20 - Sat, Jul 20th 2019 15:420.14763511576716 hours ago 9.18%1,630,623 -15.59%
2019/07/20 - Sat, Jul 20th 2019 15:470.14472175110515 hours ago 11.37%1,628,425 -15.47%
2019/07/20 - Sat, Jul 20th 2019 15:520.1461013117315 hours ago 10.32%1,648,959 -16.52%
2019/07/20 - Sat, Jul 20th 2019 15:570.1451464473915 hours ago 11.05%1,649,498 -16.55%
2019/07/20 - Sat, Jul 20th 2019 16:020.14581833212815 hours ago 10.54%1,652,405 -16.70%
2019/07/20 - Sat, Jul 20th 2019 16:070.14844134721115 hours ago 8.58%1,647,348 -16.44%
2019/07/20 - Sat, Jul 20th 2019 16:120.14840089910315 hours ago 8.61%1,647,637 -16.46%
2019/07/20 - Sat, Jul 20th 2019 16:170.14480216918715 hours ago 11.31%1,657,681 -16.96%
2019/07/20 - Sat, Jul 20th 2019 16:220.14454400271915 hours ago 11.51%1,660,073 -17.08%
2019/07/20 - Sat, Jul 20th 2019 16:270.14493274585415 hours ago 11.21%1,666,230 -17.39%
2019/07/20 - Sat, Jul 20th 2019 16:320.14742132119615 hours ago 9.33%1,630,972 -15.60%
2019/07/20 - Sat, Jul 20th 2019 16:370.14658326142415 hours ago 9.96%1,609,951 -14.50%
2019/07/20 - Sat, Jul 20th 2019 16:420.14696787404215 hours ago 9.67%1,528,498 -9.95%
2019/07/20 - Sat, Jul 20th 2019 16:470.14742201132814 hours ago 9.33%1,495,841 -7.98%
2019/07/20 - Sat, Jul 20th 2019 16:520.14739967251214 hours ago 9.35%1,467,321 -6.19%
2019/07/20 - Sat, Jul 20th 2019 16:570.14775735675214 hours ago 9.08%1,456,021 -5.46%
2019/07/20 - Sat, Jul 20th 2019 17:020.14836101497814 hours ago 8.64%1,468,976 -6.30%
2019/07/20 - Sat, Jul 20th 2019 17:070.14927907125214 hours ago 7.97%1,456,991 -5.53%
2019/07/20 - Sat, Jul 20th 2019 17:120.14851197641414 hours ago 8.53%1,452,699 -5.25%
2019/07/20 - Sat, Jul 20th 2019 17:170.1487117353414 hours ago 8.38%1,433,413 -3.97%
2019/07/20 - Sat, Jul 20th 2019 17:220.15120664363714 hours ago 6.60%1,424,412 -3.37%
2019/07/20 - Sat, Jul 20th 2019 17:270.15342480459314 hours ago 5.06%1,422,679 -3.25%
2019/07/20 - Sat, Jul 20th 2019 17:320.15554155026614 hours ago 3.63%1,425,083 -3.41%
2019/07/20 - Sat, Jul 20th 2019 17:370.15749187946214 hours ago 2.34%1,430,521 -3.78%
2019/07/20 - Sat, Jul 20th 2019 17:420.15597249449514 hours ago 3.34%1,426,443 -3.50%
2019/07/20 - Sat, Jul 20th 2019 17:470.15638925199513 hours ago 3.06%1,396,827 -1.46%
2019/07/20 - Sat, Jul 20th 2019 17:520.15404581181113 hours ago 4.63%1,374,396 0.15%
2019/07/20 - Sat, Jul 20th 2019 17:570.15622943288113 hours ago 3.17%1,368,407 0.59%
2019/07/20 - Sat, Jul 20th 2019 18:020.15371253011413 hours ago 4.86%1,365,931 0.77%
2019/07/20 - Sat, Jul 20th 2019 18:070.15595785437713 hours ago 3.35%1,364,710 0.86%
2019/07/20 - Sat, Jul 20th 2019 18:120.15530690787113 hours ago 3.78%1,354,928 1.59%
2019/07/20 - Sat, Jul 20th 2019 18:170.15568901743913 hours ago 3.53%1,353,130 1.72%
2019/07/20 - Sat, Jul 20th 2019 18:220.15586898035913 hours ago 3.41%1,349,611 1.99%
2019/07/20 - Sat, Jul 20th 2019 18:270.15508186029113 hours ago 3.93%1,345,977 2.27%
2019/07/20 - Sat, Jul 20th 2019 18:320.15604168024213 hours ago 3.29%1,340,492 2.68%
2019/07/20 - Sat, Jul 20th 2019 18:370.15545640426713 hours ago 3.68%1,342,295 2.55%
2019/07/20 - Sat, Jul 20th 2019 18:420.15503344352413 hours ago 3.97%1,344,557 2.37%
2019/07/20 - Sat, Jul 20th 2019 18:470.15463429348612 hours ago 4.23%1,346,211 2.25%
2019/07/20 - Sat, Jul 20th 2019 18:520.15328480787312 hours ago 5.15%1,345,199 2.32%
2019/07/20 - Sat, Jul 20th 2019 18:570.14945162240612 hours ago 7.85%1,348,251 2.09%
2019/07/20 - Sat, Jul 20th 2019 19:020.15273350304212 hours ago 5.53%1,348,692 2.06%
2019/07/20 - Sat, Jul 20th 2019 19:070.1532874160312 hours ago 5.15%1,346,961 2.19%
2019/07/20 - Sat, Jul 20th 2019 19:120.15389648797912 hours ago 4.73%1,344,596 2.37%
2019/07/20 - Sat, Jul 20th 2019 19:170.15353298517812 hours ago 4.98%1,345,551 2.30%
2019/07/20 - Sat, Jul 20th 2019 19:220.15383158805712 hours ago 4.78%1,344,937 2.34%
2019/07/20 - Sat, Jul 20th 2019 19:270.15210644975312 hours ago 5.97%1,346,901 2.20%
2019/07/20 - Sat, Jul 20th 2019 19:320.15215179251112 hours ago 5.93%1,337,400 2.92%
2019/07/20 - Sat, Jul 20th 2019 19:370.15298213027312 hours ago 5.36%1,326,835 3.74%
2019/07/20 - Sat, Jul 20th 2019 19:420.15292470340112 hours ago 5.40%1,323,991 3.96%
2019/07/20 - Sat, Jul 20th 2019 19:470.15348743995611 hours ago 5.01%1,322,544 4.08%
2019/07/20 - Sat, Jul 20th 2019 19:520.15325103596911 hours ago 5.17%1,322,873 4.05%
2019/07/20 - Sat, Jul 20th 2019 19:570.15485309492311 hours ago 4.09%1,322,994 4.04%
2019/07/20 - Sat, Jul 20th 2019 20:020.15280238839111 hours ago 5.48%1,320,712 4.22%
2019/07/20 - Sat, Jul 20th 2019 20:070.15380245557911 hours ago 4.80%1,311,326 4.97%
2019/07/20 - Sat, Jul 20th 2019 20:120.15385277390811 hours ago 4.76%1,305,503 5.44%
2019/07/20 - Sat, Jul 20th 2019 20:170.1540554806711 hours ago 4.63%1,305,335 5.45%
2019/07/20 - Sat, Jul 20th 2019 20:220.15404718812511 hours ago 4.63%1,291,530 6.58%
2019/07/20 - Sat, Jul 20th 2019 20:270.15360010883111 hours ago 4.94%1,284,363 7.17%
2019/07/20 - Sat, Jul 20th 2019 20:320.15357140554411 hours ago 4.96%1,282,366 7.34%
2019/07/20 - Sat, Jul 20th 2019 20:370.15266537880311 hours ago 5.58%1,282,315 7.34%
2019/07/20 - Sat, Jul 20th 2019 20:420.15340996280711 hours ago 5.07%1,283,299 7.26%
2019/07/20 - Sat, Jul 20th 2019 20:470.15387785799810 hours ago 4.75%1,282,318 7.34%
2019/07/20 - Sat, Jul 20th 2019 20:520.15422823047610 hours ago 4.51%1,282,435 7.33%
2019/07/20 - Sat, Jul 20th 2019 20:570.15459145067610 hours ago 4.26%1,278,959 7.62%
2019/07/20 - Sat, Jul 20th 2019 21:020.15492319453210 hours ago 4.04%1,275,228 7.94%
2019/07/20 - Sat, Jul 20th 2019 21:070.15540541009910 hours ago 3.72%1,273,466 8.09%
2019/07/20 - Sat, Jul 20th 2019 21:120.15535041278610 hours ago 3.75%1,271,247 8.28%
2019/07/20 - Sat, Jul 20th 2019 21:170.15554287370710 hours ago 3.62%1,272,858 8.14%
2019/07/20 - Sat, Jul 20th 2019 21:220.15530383158610 hours ago 3.78%1,272,114 8.20%
2019/07/20 - Sat, Jul 20th 2019 21:270.15551610413710 hours ago 3.64%1,270,627 8.33%
2019/07/20 - Sat, Jul 20th 2019 21:320.15545872906510 hours ago 3.68%1,270,858 8.31%
2019/07/20 - Sat, Jul 20th 2019 21:370.15610927704510 hours ago 3.25%1,269,838 8.40%
2019/07/20 - Sat, Jul 20th 2019 21:420.15609791743310 hours ago 3.26%1,269,962 8.39%
2019/07/20 - Sat, Jul 20th 2019 21:470.1561467856159 hours ago 3.22%1,271,425 8.26%
2019/07/20 - Sat, Jul 20th 2019 21:520.1560983078729 hours ago 3.26%1,269,050 8.46%
2019/07/20 - Sat, Jul 20th 2019 21:570.1561345755639 hours ago 3.23%1,271,062 8.29%
2019/07/20 - Sat, Jul 20th 2019 22:020.1561782469969 hours ago 3.20%1,272,004 8.21%
2019/07/20 - Sat, Jul 20th 2019 22:070.1559395763729 hours ago 3.36%1,275,564 7.91%
2019/07/20 - Sat, Jul 20th 2019 22:120.1562279133319 hours ago 3.17%1,274,096 8.03%
2019/07/20 - Sat, Jul 20th 2019 22:170.1565027944519 hours ago 2.99%1,273,213 8.11%
2019/07/20 - Sat, Jul 20th 2019 22:220.1566397266979 hours ago 2.90%1,272,138 8.20%
2019/07/20 - Sat, Jul 20th 2019 22:270.1577414531959 hours ago 2.18%1,277,639 7.74%
2019/07/20 - Sat, Jul 20th 2019 22:320.1580035961819 hours ago 2.01%1,281,222 7.43%
2019/07/20 - Sat, Jul 20th 2019 22:370.1577444810949 hours ago 2.18%1,279,672 7.56%
2019/07/20 - Sat, Jul 20th 2019 22:420.1578033731899 hours ago 2.14%1,277,239 7.77%
2019/07/20 - Sat, Jul 20th 2019 22:470.1567312757458 hours ago 2.84%1,277,401 7.76%
2019/07/20 - Sat, Jul 20th 2019 22:520.1566477297438 hours ago 2.89%1,276,239 7.85%
2019/07/20 - Sat, Jul 20th 2019 22:570.1562031546258 hours ago 3.19%1,280,032 7.53%
2019/07/20 - Sat, Jul 20th 2019 23:020.1564528046838 hours ago 3.02%1,277,137 7.78%
2019/07/20 - Sat, Jul 20th 2019 23:070.1567807645798 hours ago 2.81%1,275,644 7.90%
2019/07/20 - Sat, Jul 20th 2019 23:120.1562642881728 hours ago 3.15%1,271,078 8.29%
2019/07/20 - Sat, Jul 20th 2019 23:170.1563557341718 hours ago 3.09%1,259,511 9.29%
2019/07/20 - Sat, Jul 20th 2019 23:220.1563924989058 hours ago 3.06%1,260,016 9.24%
2019/07/20 - Sat, Jul 20th 2019 23:270.156419984158 hours ago 3.04%1,260,038 9.24%
2019/07/20 - Sat, Jul 20th 2019 23:320.1570516692258 hours ago 2.63%1,260,658 9.19%
2019/07/20 - Sat, Jul 20th 2019 23:370.1568150695828 hours ago 2.78%1,254,646 9.71%
2019/07/20 - Sat, Jul 20th 2019 23:420.1558828086648 hours ago 3.40%1,249,296 10.18%
2019/07/20 - Sat, Jul 20th 2019 23:470.1549386260487 hours ago 4.03%1,242,560 10.78%
2019/07/20 - Sat, Jul 20th 2019 23:520.154501791937 hours ago 4.32%1,228,313 12.06%
2019/07/20 - Sat, Jul 20th 2019 23:570.1531786191337 hours ago 5.22%1,230,527 11.86%
2019/07/21 - Sun, Jul 21st 2019 00:020.1535769531437 hours ago 4.95%1,228,089 12.08%
2019/07/21 - Sun, Jul 21st 2019 00:070.1532335089187 hours ago 5.19%1,227,963 12.09%
2019/07/21 - Sun, Jul 21st 2019 00:120.1534042867587 hours ago 5.07%1,228,629 12.03%
2019/07/21 - Sun, Jul 21st 2019 00:170.1548459729757 hours ago 4.09%1,234,455 11.50%
2019/07/21 - Sun, Jul 21st 2019 00:220.1552301569697 hours ago 3.83%1,231,259 11.79%
2019/07/21 - Sun, Jul 21st 2019 00:270.1548418685497 hours ago 4.09%1,228,804 12.02%
2019/07/21 - Sun, Jul 21st 2019 00:320.1550651136147 hours ago 3.94%1,225,660 12.30%
2019/07/21 - Sun, Jul 21st 2019 00:370.1554156353167 hours ago 3.71%1,209,935 13.76%
2019/07/21 - Sun, Jul 21st 2019 00:420.1546290107077 hours ago 4.24%1,204,683 14.26%
2019/07/21 - Sun, Jul 21st 2019 00:470.1546516745896 hours ago 4.22%1,202,774 14.44%
2019/07/21 - Sun, Jul 21st 2019 00:520.1538639841096 hours ago 4.76%1,193,849 15.30%
2019/07/21 - Sun, Jul 21st 2019 00:570.1523074680976 hours ago 5.83%1,196,178 15.07%
2019/07/21 - Sun, Jul 21st 2019 01:020.1520601016526 hours ago 6.00%1,205,782 14.16%
2019/07/21 - Sun, Jul 21st 2019 01:070.1519628058456 hours ago 6.07%1,202,079 14.51%
2019/07/21 - Sun, Jul 21st 2019 01:120.1526447895516 hours ago 5.59%1,205,068 14.22%
2019/07/21 - Sun, Jul 21st 2019 01:170.1529778093596 hours ago 5.36%1,206,721 14.07%
2019/07/21 - Sun, Jul 21st 2019 01:220.1530763858746 hours ago 5.29%1,211,968 13.57%
2019/07/21 - Sun, Jul 21st 2019 01:270.1529222581466 hours ago 5.40%1,210,960 13.67%
2019/07/21 - Sun, Jul 21st 2019 01:320.1532103224336 hours ago 5.20%1,209,779 13.78%
2019/07/21 - Sun, Jul 21st 2019 01:370.153995041366 hours ago 4.67%1,209,677 13.79%
2019/07/21 - Sun, Jul 21st 2019 01:420.1539766404796 hours ago 4.68%1,208,887 13.86%
2019/07/21 - Sun, Jul 21st 2019 01:470.1535517764915 hours ago 4.97%1,193,240 15.36%
2019/07/21 - Sun, Jul 21st 2019 01:520.1532960509965 hours ago 5.14%1,156,593 19.01%
2019/07/21 - Sun, Jul 21st 2019 01:570.1530024514175 hours ago 5.35%1,136,329 21.13%
2019/07/21 - Sun, Jul 21st 2019 02:020.1529509231855 hours ago 5.38%1,115,016 23.45%
2019/07/21 - Sun, Jul 21st 2019 02:070.1517706446055 hours ago 6.20%1,092,211 26.03%
2019/07/21 - Sun, Jul 21st 2019 02:120.1550817664565 hours ago 3.93%1,070,811 28.54%
2019/07/21 - Sun, Jul 21st 2019 02:170.1546137217645 hours ago 4.25%1,058,577 30.03%
2019/07/21 - Sun, Jul 21st 2019 02:220.1534678059955 hours ago 5.03%1,046,071 31.58%
2019/07/21 - Sun, Jul 21st 2019 02:270.1534509979565 hours ago 5.04%1,033,338 33.21%
2019/07/21 - Sun, Jul 21st 2019 02:320.1541369894895 hours ago 4.57%1,024,556 34.35%
2019/07/21 - Sun, Jul 21st 2019 02:370.1539963663435 hours ago 4.67%1,012,623 35.93%
2019/07/21 - Sun, Jul 21st 2019 02:420.1542121034655 hours ago 4.52%1,009,507 36.35%
2019/07/21 - Sun, Jul 21st 2019 02:470.154846896784 hours ago 4.09%1,000,836 37.53%
2019/07/21 - Sun, Jul 21st 2019 02:520.1543149462494 hours ago 4.45%993,397 38.56%
2019/07/21 - Sun, Jul 21st 2019 02:570.1551153043734 hours ago 3.91%992,516 38.68%
2019/07/21 - Sun, Jul 21st 2019 03:020.1565055840974 hours ago 2.99%1,002,144 37.35%
2019/07/21 - Sun, Jul 21st 2019 03:070.1615377301284 hours ago -0.22%1,009,654 36.33%
2019/07/21 - Sun, Jul 21st 2019 03:120.1848553497644 hours ago -12.81%1,079,415 27.52%
2019/07/21 - Sun, Jul 21st 2019 03:170.2009097466384 hours ago -19.77%1,144,463 20.27%
2019/07/21 - Sun, Jul 21st 2019 03:220.190952624854 hours ago -15.59%1,169,042 17.74%
2019/07/21 - Sun, Jul 21st 2019 03:270.1792324069964 hours ago -10.07%1,195,500 15.14%
2019/07/21 - Sun, Jul 21st 2019 03:320.1871400749294 hours ago -13.87%1,208,488 13.90%
2019/07/21 - Sun, Jul 21st 2019 03:370.1828962631754 hours ago -11.87%1,211,556 13.61%
2019/07/21 - Sun, Jul 21st 2019 03:420.1786627354924 hours ago -9.78%1,237,096 11.27%
2019/07/21 - Sun, Jul 21st 2019 03:470.1829803390623 hours ago -11.91%1,231,160 11.80%
2019/07/21 - Sun, Jul 21st 2019 03:520.1856762349133 hours ago -13.19%1,247,886 10.30%
2019/07/21 - Sun, Jul 21st 2019 03:570.1826133790553 hours ago -11.74%1,255,652 9.62%
2019/07/21 - Sun, Jul 21st 2019 04:020.1844935842673 hours ago -12.64%1,253,542 9.81%
2019/07/21 - Sun, Jul 21st 2019 04:070.1859174229863 hours ago -13.31%1,262,446 9.03%
2019/07/21 - Sun, Jul 21st 2019 04:120.1858068808173 hours ago -13.25%1,300,056 5.88%
2019/07/21 - Sun, Jul 21st 2019 04:170.1834923544863 hours ago -12.16%1,313,113 4.82%
2019/07/21 - Sun, Jul 21st 2019 04:220.1820414360893 hours ago -11.46%1,325,766 3.82%
2019/07/21 - Sun, Jul 21st 2019 04:270.1814784574523 hours ago -11.18%1,332,191 3.32%
2019/07/21 - Sun, Jul 21st 2019 04:320.1698089128983 hours ago -5.08%1,353,537 1.69%
2019/07/21 - Sun, Jul 21st 2019 04:370.1733317872633 hours ago -7.01%1,373,721 0.20%
2019/07/21 - Sun, Jul 21st 2019 04:420.1721207737153 hours ago -6.36%1,375,844 0.05%
2019/07/21 - Sun, Jul 21st 2019 04:470.1721435470142 hours ago -6.37%1,391,846 -1.10%
2019/07/21 - Sun, Jul 21st 2019 04:520.170843947662 hours ago -5.66%1,393,515 -1.22%
2019/07/21 - Sun, Jul 21st 2019 04:570.1715819972012 hours ago -6.06%1,392,274 -1.14%
2019/07/21 - Sun, Jul 21st 2019 05:020.1710731627832 hours ago -5.78%1,381,155 -0.34%
2019/07/21 - Sun, Jul 21st 2019 05:070.1675012301152 hours ago -3.77%1,364,944 0.84%
2019/07/21 - Sun, Jul 21st 2019 05:120.170079115882 hours ago -5.23%1,362,154 1.05%
2019/07/21 - Sun, Jul 21st 2019 05:170.1670354935742 hours ago -3.50%1,369,386 0.52%
2019/07/21 - Sun, Jul 21st 2019 05:220.1644073779482 hours ago -1.96%1,366,136 0.76%
2019/07/21 - Sun, Jul 21st 2019 05:270.1640544224412 hours ago -1.75%1,368,436 0.59%
2019/07/21 - Sun, Jul 21st 2019 05:320.1628098621852 hours ago -1.00%1,370,592 0.43%
2019/07/21 - Sun, Jul 21st 2019 05:370.1608408168512 hours ago 0.21%1,365,581 0.80%
2019/07/21 - Sun, Jul 21st 2019 05:420.1615495538232 hours ago -0.23%1,365,895 0.77%
2019/07/21 - Sun, Jul 21st 2019 05:470.1612736499031 hour ago -0.06%1,370,649 0.42%
2019/07/21 - Sun, Jul 21st 2019 05:520.1621369722271 hour ago -0.59%1,370,677 0.42%
2019/07/21 - Sun, Jul 21st 2019 05:570.1619048299911 hour ago -0.45%1,367,119 0.68%
2019/07/21 - Sun, Jul 21st 2019 06:020.1606268601831 hour ago 0.34%1,365,597 0.80%
2019/07/21 - Sun, Jul 21st 2019 06:070.1606136056511 hour ago 0.35%1,368,854 0.56%
2019/07/21 - Sun, Jul 21st 2019 06:120.1594557084951 hour ago 1.08%1,372,654 0.28%
2019/07/21 - Sun, Jul 21st 2019 06:170.15998757461258 minutes ago 0.75%1,372,441 0.29%
2019/07/21 - Sun, Jul 21st 2019 06:220.16304845891553 minutes ago -1.15%1,376,997 -0.04%
2019/07/21 - Sun, Jul 21st 2019 06:270.16510901811548 minutes ago -2.38%1,383,010 -0.47%
2019/07/21 - Sun, Jul 21st 2019 06:320.16323258505643 minutes ago -1.26%1,391,545 -1.08%
2019/07/21 - Sun, Jul 21st 2019 06:370.16192152021238 minutes ago -0.46%1,386,649 -0.73%
2019/07/21 - Sun, Jul 21st 2019 06:420.16076185426133 minutes ago 0.26%1,386,720 -0.74%
2019/07/21 - Sun, Jul 21st 2019 06:470.15985528991128 minutes ago 0.83%1,381,461 -0.36%
2019/07/21 - Sun, Jul 21st 2019 06:520.16119914385523 minutes ago -0.01%1,374,490 0.14%
2019/07/21 - Sun, Jul 21st 2019 06:570.16166942111518 minutes ago -0.30%1,375,570 0.07%
2019/07/21 - Sun, Jul 21st 2019 07:020.16083483509413 minutes ago 0.22%1,378,023 -0.11%
2019/07/21 - Sun, Jul 21st 2019 07:070.1617729445568 minutes ago -0.37%1,381,519 -0.37%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address