$0.2178

SALT (SALT) 1 Day Chart

This is the Past Day Trading Prices for SALT Price Chart.

loading
SALT SALT SALT SALT SALT Price Prediction SALT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.84% change

What was SALT's best price Over the Past Day?

$0.232903 on Friday, January 18th 2019 01:17:08 AM.

What was SALT's lowest price Over the Past Day?

$0.2139897473 on Friday, January 18th 2019 01:17:15 PM

Historical Past Day Trading Prices for SALT

SALT's current price is $0.2178 with a trading volume of 807,746 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:120.2250148383291 day ago -3.22%723,055 11.71%
2019/01/17 - Thu, Jan 17th 2019 22:170.2247326887351 day ago -3.10%720,444 12.12%
2019/01/17 - Thu, Jan 17th 2019 22:220.2244865174661 day ago -3.00%720,627 12.09%
2019/01/17 - Thu, Jan 17th 2019 22:270.2251507641951 day ago -3.28%722,323 11.83%
2019/01/17 - Thu, Jan 17th 2019 22:320.2251218939661 day ago -3.27%722,448 11.81%
2019/01/17 - Thu, Jan 17th 2019 22:370.2254286304191 day ago -3.40%723,669 11.62%
2019/01/17 - Thu, Jan 17th 2019 22:420.22562020540824 hours ago -3.48%725,129 11.39%
2019/01/17 - Thu, Jan 17th 2019 22:470.22650064436124 hours ago -3.86%726,635 11.16%
2019/01/17 - Thu, Jan 17th 2019 22:520.22550723263224 hours ago -3.43%725,524 11.33%
2019/01/17 - Thu, Jan 17th 2019 22:570.22585394737224 hours ago -3.58%729,355 10.75%
2019/01/17 - Thu, Jan 17th 2019 23:020.22620099909224 hours ago -3.73%728,958 10.81%
2019/01/17 - Thu, Jan 17th 2019 23:070.22641103279324 hours ago -3.82%733,833 10.07%
2019/01/17 - Thu, Jan 17th 2019 23:120.22666964911423 hours ago -3.93%735,204 9.87%
2019/01/17 - Thu, Jan 17th 2019 23:170.22659337029623 hours ago -3.90%734,469 9.98%
2019/01/17 - Thu, Jan 17th 2019 23:220.22755158888523 hours ago -4.30%738,804 9.33%
2019/01/17 - Thu, Jan 17th 2019 23:270.22712679041323 hours ago -4.12%737,914 9.46%
2019/01/17 - Thu, Jan 17th 2019 23:320.22691755204923 hours ago -4.03%738,968 9.31%
2019/01/17 - Thu, Jan 17th 2019 23:370.22741197970823 hours ago -4.24%740,729 9.05%
2019/01/17 - Thu, Jan 17th 2019 23:420.22689514898223 hours ago -4.02%741,343 8.96%
2019/01/17 - Thu, Jan 17th 2019 23:470.22722123757723 hours ago -4.16%741,862 8.88%
2019/01/17 - Thu, Jan 17th 2019 23:520.22723383569723 hours ago -4.17%740,837 9.03%
2019/01/17 - Thu, Jan 17th 2019 23:570.22676510785923 hours ago -3.97%739,792 9.19%
2019/01/18 - Fri, Jan 18th 2019 00:020.2269274255523 hours ago -4.04%660,451 22.30%
2019/01/18 - Fri, Jan 18th 2019 00:070.22674454571323 hours ago -3.96%665,748 21.33%
2019/01/18 - Fri, Jan 18th 2019 00:120.22694888581322 hours ago -4.05%665,606 21.35%
2019/01/18 - Fri, Jan 18th 2019 00:170.22752591187422 hours ago -4.29%664,199 21.61%
2019/01/18 - Fri, Jan 18th 2019 00:220.22614565098322 hours ago -3.71%664,580 21.54%
2019/01/18 - Fri, Jan 18th 2019 00:270.22984829397122 hours ago -5.26%713,449 13.22%
2019/01/18 - Fri, Jan 18th 2019 00:320.23074492202922 hours ago -5.63%717,860 12.52%
2019/01/18 - Fri, Jan 18th 2019 00:370.23091771588722 hours ago -5.70%723,804 11.60%
2019/01/18 - Fri, Jan 18th 2019 00:420.23214801938522 hours ago -6.20%729,131 10.78%
2019/01/18 - Fri, Jan 18th 2019 00:470.23252714223222 hours ago -6.35%736,133 9.73%
2019/01/18 - Fri, Jan 18th 2019 00:520.23132900989522 hours ago -5.86%740,995 9.01%
2019/01/18 - Fri, Jan 18th 2019 00:570.23140383445622 hours ago -5.89%745,308 8.38%
2019/01/18 - Fri, Jan 18th 2019 01:020.23156469497222 hours ago -5.96%755,164 6.96%
2019/01/18 - Fri, Jan 18th 2019 01:070.23170726899922 hours ago -6.02%765,717 5.49%
2019/01/18 - Fri, Jan 18th 2019 01:120.23214374541721 hours ago -6.19%768,611 5.09%
2019/01/18 - Fri, Jan 18th 2019 01:170.23290317133921 hours ago -6.50%772,111 4.62%
2019/01/18 - Fri, Jan 18th 2019 01:220.23092947162821 hours ago -5.70%776,650 4.00%
2019/01/18 - Fri, Jan 18th 2019 01:270.23118048492521 hours ago -5.80%777,265 3.92%
2019/01/18 - Fri, Jan 18th 2019 01:320.22910378646521 hours ago -4.95%789,768 2.28%
2019/01/18 - Fri, Jan 18th 2019 01:370.22872833143821 hours ago -4.79%788,995 2.38%
2019/01/18 - Fri, Jan 18th 2019 01:420.22887825433621 hours ago -4.86%789,340 2.33%
2019/01/18 - Fri, Jan 18th 2019 01:470.22845774401421 hours ago -4.68%792,487 1.93%
2019/01/18 - Fri, Jan 18th 2019 01:520.22823056210421 hours ago -4.59%794,678 1.64%
2019/01/18 - Fri, Jan 18th 2019 01:570.22911710428921 hours ago -4.96%795,735 1.51%
2019/01/18 - Fri, Jan 18th 2019 02:020.22834685731521 hours ago -4.63%792,940 1.87%
2019/01/18 - Fri, Jan 18th 2019 02:070.22811595454221 hours ago -4.54%788,196 2.48%
2019/01/18 - Fri, Jan 18th 2019 02:120.22781637071820 hours ago -4.41%784,749 2.93%
2019/01/18 - Fri, Jan 18th 2019 02:170.22790395527620 hours ago -4.45%784,533 2.96%
2019/01/18 - Fri, Jan 18th 2019 02:220.22840878382120 hours ago -4.66%786,796 2.66%
2019/01/18 - Fri, Jan 18th 2019 02:270.22777396320320 hours ago -4.40%788,526 2.44%
2019/01/18 - Fri, Jan 18th 2019 02:320.22770584295820 hours ago -4.37%786,247 2.73%
2019/01/18 - Fri, Jan 18th 2019 02:370.22969968221320 hours ago -5.20%797,138 1.33%
2019/01/18 - Fri, Jan 18th 2019 02:420.22947893859220 hours ago -5.11%798,025 1.22%
2019/01/18 - Fri, Jan 18th 2019 02:470.22906742442820 hours ago -4.93%786,824 2.66%
2019/01/18 - Fri, Jan 18th 2019 02:520.22957125794320 hours ago -5.14%786,784 2.66%
2019/01/18 - Fri, Jan 18th 2019 02:570.22909595380520 hours ago -4.95%780,390 3.51%
2019/01/18 - Fri, Jan 18th 2019 03:020.22861916276320 hours ago -4.75%771,994 4.63%
2019/01/18 - Fri, Jan 18th 2019 03:070.22888176827920 hours ago -4.86%772,618 4.55%
2019/01/18 - Fri, Jan 18th 2019 03:120.22947025415719 hours ago -5.10%772,039 4.63%
2019/01/18 - Fri, Jan 18th 2019 03:170.22841346892219 hours ago -4.66%771,535 4.69%
2019/01/18 - Fri, Jan 18th 2019 03:220.22770586266919 hours ago -4.37%775,444 4.17%
2019/01/18 - Fri, Jan 18th 2019 03:270.22957488840519 hours ago -5.15%781,602 3.34%
2019/01/18 - Fri, Jan 18th 2019 03:320.22818054909419 hours ago -4.57%782,163 3.27%
2019/01/18 - Fri, Jan 18th 2019 03:370.22814149321819 hours ago -4.55%779,326 3.65%
2019/01/18 - Fri, Jan 18th 2019 03:420.2284215000819 hours ago -4.67%779,683 3.60%
2019/01/18 - Fri, Jan 18th 2019 03:470.22853679313119 hours ago -4.71%779,738 3.59%
2019/01/18 - Fri, Jan 18th 2019 03:520.22838128338719 hours ago -4.65%772,660 4.54%
2019/01/18 - Fri, Jan 18th 2019 03:570.22821301360119 hours ago -4.58%775,033 4.22%
2019/01/18 - Fri, Jan 18th 2019 04:020.22968769057519 hours ago -5.19%771,092 4.75%
2019/01/18 - Fri, Jan 18th 2019 04:070.22904741221319 hours ago -4.93%770,524 4.83%
2019/01/18 - Fri, Jan 18th 2019 04:120.22856886574318 hours ago -4.73%780,476 3.49%
2019/01/18 - Fri, Jan 18th 2019 04:170.22772558115118 hours ago -4.37%777,816 3.85%
2019/01/18 - Fri, Jan 18th 2019 04:220.22785830331118 hours ago -4.43%775,730 4.13%
2019/01/18 - Fri, Jan 18th 2019 04:270.2292215090218 hours ago -5.00%772,390 4.58%
2019/01/18 - Fri, Jan 18th 2019 04:320.22908274620318 hours ago -4.94%767,000 5.31%
2019/01/18 - Fri, Jan 18th 2019 04:370.22822773973918 hours ago -4.59%762,555 5.93%
2019/01/18 - Fri, Jan 18th 2019 04:420.22774002996718 hours ago -4.38%753,285 7.23%
2019/01/18 - Fri, Jan 18th 2019 04:470.22710485019118 hours ago -4.11%735,334 9.85%
2019/01/18 - Fri, Jan 18th 2019 04:520.22821405936718 hours ago -4.58%730,177 10.62%
2019/01/18 - Fri, Jan 18th 2019 04:570.22709826935618 hours ago -4.11%728,361 10.90%
2019/01/18 - Fri, Jan 18th 2019 05:020.22757762163818 hours ago -4.31%721,734 11.92%
2019/01/18 - Fri, Jan 18th 2019 05:070.22772322904818 hours ago -4.37%719,192 12.31%
2019/01/18 - Fri, Jan 18th 2019 05:120.22772251009817 hours ago -4.37%719,376 12.28%
2019/01/18 - Fri, Jan 18th 2019 05:170.22697402388717 hours ago -4.06%719,327 12.29%
2019/01/18 - Fri, Jan 18th 2019 05:220.22663389752317 hours ago -3.91%717,208 12.62%
2019/01/18 - Fri, Jan 18th 2019 05:270.22652421025917 hours ago -3.87%717,854 12.52%
2019/01/18 - Fri, Jan 18th 2019 05:320.2268470313517 hours ago -4.00%715,698 12.86%
2019/01/18 - Fri, Jan 18th 2019 05:370.22651070908917 hours ago -3.86%716,521 12.73%
2019/01/18 - Fri, Jan 18th 2019 05:420.2264846154517 hours ago -3.85%712,903 13.30%
2019/01/18 - Fri, Jan 18th 2019 05:470.22640994684617 hours ago -3.82%711,118 13.59%
2019/01/18 - Fri, Jan 18th 2019 05:520.22623610208417 hours ago -3.75%683,439 18.19%
2019/01/18 - Fri, Jan 18th 2019 05:570.22633660589817 hours ago -3.79%681,736 18.48%
2019/01/18 - Fri, Jan 18th 2019 06:020.22622036746417 hours ago -3.74%700,806 15.26%
2019/01/18 - Fri, Jan 18th 2019 06:070.22654359070417 hours ago -3.88%700,427 15.32%
2019/01/18 - Fri, Jan 18th 2019 06:120.22680579990816 hours ago -3.99%698,103 15.71%
2019/01/18 - Fri, Jan 18th 2019 06:170.22679860244516 hours ago -3.98%697,729 15.77%
2019/01/18 - Fri, Jan 18th 2019 06:220.22630996753316 hours ago -3.78%696,307 16.00%
2019/01/18 - Fri, Jan 18th 2019 06:270.22717548051316 hours ago -4.14%696,306 16.00%
2019/01/18 - Fri, Jan 18th 2019 06:320.22716912685416 hours ago -4.14%688,748 17.28%
2019/01/18 - Fri, Jan 18th 2019 06:370.22796911362416 hours ago -4.48%687,665 17.46%
2019/01/18 - Fri, Jan 18th 2019 06:420.22820287383916 hours ago -4.57%688,053 17.40%
2019/01/18 - Fri, Jan 18th 2019 06:470.22804240271716 hours ago -4.51%685,949 17.76%
2019/01/18 - Fri, Jan 18th 2019 06:520.22781392759416 hours ago -4.41%680,717 18.66%
2019/01/18 - Fri, Jan 18th 2019 06:570.22741264470316 hours ago -4.24%681,346 18.55%
2019/01/18 - Fri, Jan 18th 2019 07:020.22753204453916 hours ago -4.29%675,102 19.65%
2019/01/18 - Fri, Jan 18th 2019 07:070.22757697310716 hours ago -4.31%675,458 19.58%
2019/01/18 - Fri, Jan 18th 2019 07:120.22675675054715 hours ago -3.97%672,810 20.06%
2019/01/18 - Fri, Jan 18th 2019 07:170.22777153372215 hours ago -4.39%675,003 19.67%
2019/01/18 - Fri, Jan 18th 2019 07:220.22742479849815 hours ago -4.25%670,263 20.51%
2019/01/18 - Fri, Jan 18th 2019 07:270.22713413219815 hours ago -4.13%670,101 20.54%
2019/01/18 - Fri, Jan 18th 2019 07:320.22703088463915 hours ago -4.08%670,965 20.39%
2019/01/18 - Fri, Jan 18th 2019 07:370.2262961200315 hours ago -3.77%670,842 20.41%
2019/01/18 - Fri, Jan 18th 2019 07:420.22646801761715 hours ago -3.84%671,725 20.25%
2019/01/18 - Fri, Jan 18th 2019 07:470.22632580226115 hours ago -3.78%672,092 20.18%
2019/01/18 - Fri, Jan 18th 2019 07:520.22676905772415 hours ago -3.97%671,451 20.30%
2019/01/18 - Fri, Jan 18th 2019 07:570.22679456986715 hours ago -3.98%671,733 20.25%
2019/01/18 - Fri, Jan 18th 2019 08:020.22644922499215 hours ago -3.84%673,376 19.95%
2019/01/18 - Fri, Jan 18th 2019 08:070.22639715995415 hours ago -3.81%671,285 20.33%
2019/01/18 - Fri, Jan 18th 2019 08:120.225554905314 hours ago -3.45%669,596 20.63%
2019/01/18 - Fri, Jan 18th 2019 08:170.22424324253914 hours ago -2.89%671,165 20.35%
2019/01/18 - Fri, Jan 18th 2019 08:220.22449489572314 hours ago -3.00%672,507 20.11%
2019/01/18 - Fri, Jan 18th 2019 08:270.2243424511114 hours ago -2.93%676,585 19.39%
2019/01/18 - Fri, Jan 18th 2019 08:320.22412088490814 hours ago -2.84%675,293 19.61%
2019/01/18 - Fri, Jan 18th 2019 08:370.22436220253914 hours ago -2.94%676,270 19.44%
2019/01/18 - Fri, Jan 18th 2019 08:420.22421488143314 hours ago -2.88%678,524 19.04%
2019/01/18 - Fri, Jan 18th 2019 08:470.22485604432114 hours ago -3.15%687,157 17.55%
2019/01/18 - Fri, Jan 18th 2019 08:520.22440573982914 hours ago -2.96%688,734 17.28%
2019/01/18 - Fri, Jan 18th 2019 08:570.22514377643614 hours ago -3.28%689,477 17.15%
2019/01/18 - Fri, Jan 18th 2019 09:020.22502684455814 hours ago -3.23%687,304 17.52%
2019/01/18 - Fri, Jan 18th 2019 09:070.22340379717214 hours ago -2.52%690,904 16.91%
2019/01/18 - Fri, Jan 18th 2019 09:120.22227675020113 hours ago -2.03%699,664 15.45%
2019/01/18 - Fri, Jan 18th 2019 09:170.2215549617613 hours ago -1.71%700,720 15.27%
2019/01/18 - Fri, Jan 18th 2019 09:220.22201382795213 hours ago -1.91%703,940 14.75%
2019/01/18 - Fri, Jan 18th 2019 09:270.22176137660813 hours ago -1.80%702,836 14.93%
2019/01/18 - Fri, Jan 18th 2019 09:320.22199395082613 hours ago -1.91%701,089 15.21%
2019/01/18 - Fri, Jan 18th 2019 09:370.22125307959413 hours ago -1.58%719,629 12.24%
2019/01/18 - Fri, Jan 18th 2019 09:420.22173663278213 hours ago -1.79%721,132 12.01%
2019/01/18 - Fri, Jan 18th 2019 09:470.22131888435613 hours ago -1.61%722,153 11.85%
2019/01/18 - Fri, Jan 18th 2019 09:520.22188854019313 hours ago -1.86%721,645 11.93%
2019/01/18 - Fri, Jan 18th 2019 09:570.21899626640913 hours ago -0.56%761,120 6.13%
2019/01/18 - Fri, Jan 18th 2019 10:020.21910552758113 hours ago -0.61%766,677 5.36%
2019/01/18 - Fri, Jan 18th 2019 10:070.21925405973413 hours ago -0.68%769,479 4.97%
2019/01/18 - Fri, Jan 18th 2019 10:120.21929791432412 hours ago -0.70%771,867 4.65%
2019/01/18 - Fri, Jan 18th 2019 10:170.21935552499412 hours ago -0.73%768,320 5.13%
2019/01/18 - Fri, Jan 18th 2019 10:220.21831592849212 hours ago -0.25%768,922 5.05%
2019/01/18 - Fri, Jan 18th 2019 10:270.21858677714612 hours ago -0.38%770,701 4.81%
2019/01/18 - Fri, Jan 18th 2019 10:320.21849135398612 hours ago -0.33%773,976 4.36%
2019/01/18 - Fri, Jan 18th 2019 10:370.21885101902712 hours ago -0.50%774,775 4.26%
2019/01/18 - Fri, Jan 18th 2019 10:420.21896676430212 hours ago -0.55%775,355 4.18%
2019/01/18 - Fri, Jan 18th 2019 10:470.21876368729712 hours ago -0.46%783,346 3.11%
2019/01/18 - Fri, Jan 18th 2019 10:520.21815119974412 hours ago -0.18%786,050 2.76%
2019/01/18 - Fri, Jan 18th 2019 10:570.21883129550612 hours ago -0.49%785,149 2.88%
2019/01/18 - Fri, Jan 18th 2019 11:020.21859642629912 hours ago -0.38%776,482 4.03%
2019/01/18 - Fri, Jan 18th 2019 11:070.2174999510212 hours ago 0.12%782,496 3.23%
2019/01/18 - Fri, Jan 18th 2019 11:120.21807227432611 hours ago -0.14%782,936 3.17%
2019/01/18 - Fri, Jan 18th 2019 11:170.21756336289611 hours ago 0.09%785,194 2.87%
2019/01/18 - Fri, Jan 18th 2019 11:220.2174638346511 hours ago 0.14%785,042 2.89%
2019/01/18 - Fri, Jan 18th 2019 11:270.21778626129211 hours ago -0.01%786,283 2.73%
2019/01/18 - Fri, Jan 18th 2019 11:320.21759564722211 hours ago 0.08%787,928 2.52%
2019/01/18 - Fri, Jan 18th 2019 11:370.21805418519511 hours ago -0.13%784,476 2.97%
2019/01/18 - Fri, Jan 18th 2019 11:420.21749278951311 hours ago 0.12%786,223 2.74%
2019/01/18 - Fri, Jan 18th 2019 11:470.21785645724311 hours ago -0.04%787,770 2.54%
2019/01/18 - Fri, Jan 18th 2019 11:520.21767968600511 hours ago 0.04%782,903 3.17%
2019/01/18 - Fri, Jan 18th 2019 11:570.21799774621511 hours ago -0.11%764,003 5.73%
2019/01/18 - Fri, Jan 18th 2019 12:020.21786880556311 hours ago -0.05%758,889 6.44%
2019/01/18 - Fri, Jan 18th 2019 12:070.21719824046511 hours ago 0.26%752,599 7.33%
2019/01/18 - Fri, Jan 18th 2019 12:120.21721747227610 hours ago 0.25%754,251 7.09%
2019/01/18 - Fri, Jan 18th 2019 12:170.2171041964910 hours ago 0.30%742,571 8.78%
2019/01/18 - Fri, Jan 18th 2019 12:220.21700327412310 hours ago 0.35%736,359 9.69%
2019/01/18 - Fri, Jan 18th 2019 12:270.21740150343210 hours ago 0.17%728,881 10.82%
2019/01/18 - Fri, Jan 18th 2019 12:320.21667213073110 hours ago 0.50%727,037 11.10%
2019/01/18 - Fri, Jan 18th 2019 12:370.21671944872510 hours ago 0.48%727,877 10.97%
2019/01/18 - Fri, Jan 18th 2019 12:420.21642612805910 hours ago 0.62%731,344 10.45%
2019/01/18 - Fri, Jan 18th 2019 12:470.21670201074410 hours ago 0.49%732,875 10.22%
2019/01/18 - Fri, Jan 18th 2019 12:520.21696198124510 hours ago 0.37%733,591 10.11%
2019/01/18 - Fri, Jan 18th 2019 12:570.21673520916510 hours ago 0.47%735,182 9.87%
2019/01/18 - Fri, Jan 18th 2019 13:020.21629360806610 hours ago 0.68%733,256 10.16%
2019/01/18 - Fri, Jan 18th 2019 13:070.21401204771510 hours ago 1.75%759,001 6.42%
2019/01/18 - Fri, Jan 18th 2019 13:120.214578846059 hours ago 1.48%768,602 5.09%
2019/01/18 - Fri, Jan 18th 2019 13:170.2139897472679 hours ago 1.76%770,714 4.80%
2019/01/18 - Fri, Jan 18th 2019 13:220.2148011507999 hours ago 1.38%774,344 4.31%
2019/01/18 - Fri, Jan 18th 2019 13:270.2150046364749 hours ago 1.28%778,586 3.75%
2019/01/18 - Fri, Jan 18th 2019 13:320.2146561993539 hours ago 1.45%779,398 3.64%
2019/01/18 - Fri, Jan 18th 2019 13:370.2162989818059 hours ago 0.68%781,782 3.32%
2019/01/18 - Fri, Jan 18th 2019 13:420.2169074502159 hours ago 0.39%783,632 3.08%
2019/01/18 - Fri, Jan 18th 2019 13:470.2166813188359 hours ago 0.50%801,981 0.72%
2019/01/18 - Fri, Jan 18th 2019 13:520.2164967675149 hours ago 0.58%805,344 0.30%
2019/01/18 - Fri, Jan 18th 2019 13:570.2174367437819 hours ago 0.15%811,059 -0.41%
2019/01/18 - Fri, Jan 18th 2019 14:020.2171636685259 hours ago 0.28%807,826 -0.01%
2019/01/18 - Fri, Jan 18th 2019 14:070.2170040338199 hours ago 0.35%807,069 0.08%
2019/01/18 - Fri, Jan 18th 2019 14:120.2164957896198 hours ago 0.59%810,593 -0.35%
2019/01/18 - Fri, Jan 18th 2019 14:170.216588051148 hours ago 0.54%811,367 -0.45%
2019/01/18 - Fri, Jan 18th 2019 14:220.2163890924168 hours ago 0.63%816,200 -1.04%
2019/01/18 - Fri, Jan 18th 2019 14:270.2170169494798 hours ago 0.34%818,321 -1.29%
2019/01/18 - Fri, Jan 18th 2019 14:320.216668354228 hours ago 0.51%816,501 -1.07%
2019/01/18 - Fri, Jan 18th 2019 14:370.2164930230888 hours ago 0.59%820,808 -1.59%
2019/01/18 - Fri, Jan 18th 2019 14:420.2164850760278 hours ago 0.59%823,147 -1.87%
2019/01/18 - Fri, Jan 18th 2019 14:470.2168541271588 hours ago 0.42%824,444 -2.03%
2019/01/18 - Fri, Jan 18th 2019 14:520.2162996271158 hours ago 0.68%822,750 -1.82%
2019/01/18 - Fri, Jan 18th 2019 14:570.2168907246798 hours ago 0.40%822,558 -1.80%
2019/01/18 - Fri, Jan 18th 2019 15:020.2167148258878 hours ago 0.48%820,429 -1.55%
2019/01/18 - Fri, Jan 18th 2019 15:070.2164969661488 hours ago 0.58%825,433 -2.14%
2019/01/18 - Fri, Jan 18th 2019 15:120.2168736484927 hours ago 0.41%827,767 -2.42%
2019/01/18 - Fri, Jan 18th 2019 15:170.2174178125787 hours ago 0.16%829,432 -2.61%
2019/01/18 - Fri, Jan 18th 2019 15:220.2178947519347 hours ago -0.06%829,927 -2.67%
2019/01/18 - Fri, Jan 18th 2019 15:270.2185227825817 hours ago -0.35%831,118 -2.81%
2019/01/18 - Fri, Jan 18th 2019 15:320.2185373351837 hours ago -0.35%827,288 -2.36%
2019/01/18 - Fri, Jan 18th 2019 15:370.2182887055067 hours ago -0.24%826,126 -2.22%
2019/01/18 - Fri, Jan 18th 2019 15:420.2186099614987 hours ago -0.39%828,467 -2.50%
2019/01/18 - Fri, Jan 18th 2019 15:470.218898653417 hours ago -0.52%839,847 -3.82%
2019/01/18 - Fri, Jan 18th 2019 15:520.219098645637 hours ago -0.61%845,325 -4.45%
2019/01/18 - Fri, Jan 18th 2019 15:570.2203430628137 hours ago -1.17%848,111 -4.76%
2019/01/18 - Fri, Jan 18th 2019 16:020.220853378117 hours ago -1.40%852,098 -5.21%
2019/01/18 - Fri, Jan 18th 2019 16:070.219399813587 hours ago -0.75%849,942 -4.96%
2019/01/18 - Fri, Jan 18th 2019 16:120.2192105559016 hours ago -0.66%850,872 -5.07%
2019/01/18 - Fri, Jan 18th 2019 16:170.2183307430656 hours ago -0.26%853,637 -5.38%
2019/01/18 - Fri, Jan 18th 2019 16:220.2181405629526 hours ago -0.17%852,639 -5.27%
2019/01/18 - Fri, Jan 18th 2019 16:270.2184930750326 hours ago -0.33%854,273 -5.45%
2019/01/18 - Fri, Jan 18th 2019 16:320.2183810604616 hours ago -0.28%854,369 -5.46%
2019/01/18 - Fri, Jan 18th 2019 16:370.2188963560336 hours ago -0.52%846,493 -4.58%
2019/01/18 - Fri, Jan 18th 2019 16:420.2184538483996 hours ago -0.32%847,123 -4.65%
2019/01/18 - Fri, Jan 18th 2019 16:470.2181370489176 hours ago -0.17%847,084 -4.64%
2019/01/18 - Fri, Jan 18th 2019 16:520.2182078967556 hours ago -0.20%754,592 7.04%
2019/01/18 - Fri, Jan 18th 2019 16:570.2185284154576 hours ago -0.35%846,801 -4.61%
2019/01/18 - Fri, Jan 18th 2019 17:020.2192949271736 hours ago -0.70%841,913 -4.06%
2019/01/18 - Fri, Jan 18th 2019 17:070.2187245532416 hours ago -0.44%840,470 -3.89%
2019/01/18 - Fri, Jan 18th 2019 17:120.2189561109695 hours ago -0.54%836,280 -3.41%
2019/01/18 - Fri, Jan 18th 2019 17:170.2188717402265 hours ago -0.51%840,073 -3.85%
2019/01/18 - Fri, Jan 18th 2019 17:220.2184275638225 hours ago -0.30%839,263 -3.76%
2019/01/18 - Fri, Jan 18th 2019 17:270.219497810985 hours ago -0.79%840,738 -3.92%
2019/01/18 - Fri, Jan 18th 2019 17:320.2191050201975 hours ago -0.61%841,751 -4.04%
2019/01/18 - Fri, Jan 18th 2019 17:370.2186363980565 hours ago -0.40%842,803 -4.16%
2019/01/18 - Fri, Jan 18th 2019 17:420.2182291225985 hours ago -0.21%841,946 -4.06%
2019/01/18 - Fri, Jan 18th 2019 17:470.2181793073495 hours ago -0.19%840,994 -3.95%
2019/01/18 - Fri, Jan 18th 2019 17:520.2182158798265 hours ago -0.21%837,564 -3.56%
2019/01/18 - Fri, Jan 18th 2019 17:570.2176109759775 hours ago 0.07%835,988 -3.38%
2019/01/18 - Fri, Jan 18th 2019 18:020.2177974821265 hours ago -0.02%834,966 -3.26%
2019/01/18 - Fri, Jan 18th 2019 18:070.2176570890985 hours ago 0.05%836,167 -3.40%
2019/01/18 - Fri, Jan 18th 2019 18:120.2178459315294 hours ago -0.04%838,034 -3.61%
2019/01/18 - Fri, Jan 18th 2019 18:170.2180610762614 hours ago -0.14%837,681 -3.57%
2019/01/18 - Fri, Jan 18th 2019 18:220.2179950362524 hours ago -0.11%837,572 -3.56%
2019/01/18 - Fri, Jan 18th 2019 18:270.2188867276654 hours ago -0.51%847,054 -4.64%
2019/01/18 - Fri, Jan 18th 2019 18:320.2181088686594 hours ago -0.16%847,599 -4.70%
2019/01/18 - Fri, Jan 18th 2019 18:370.2181953190424 hours ago -0.20%848,566 -4.81%
2019/01/18 - Fri, Jan 18th 2019 18:420.2175003411544 hours ago 0.12%851,888 -5.18%
2019/01/18 - Fri, Jan 18th 2019 18:470.2174602286654 hours ago 0.14%852,299 -5.23%
2019/01/18 - Fri, Jan 18th 2019 18:520.2170768432644 hours ago 0.32%851,701 -5.16%
2019/01/18 - Fri, Jan 18th 2019 18:570.2169527930514 hours ago 0.37%850,332 -5.01%
2019/01/18 - Fri, Jan 18th 2019 19:020.2167858903084 hours ago 0.45%848,197 -4.77%
2019/01/18 - Fri, Jan 18th 2019 19:070.2169966016644 hours ago 0.35%845,150 -4.43%
2019/01/18 - Fri, Jan 18th 2019 19:120.2163135726653 hours ago 0.67%844,941 -4.40%
2019/01/18 - Fri, Jan 18th 2019 19:170.2168048845663 hours ago 0.44%844,533 -4.36%
2019/01/18 - Fri, Jan 18th 2019 19:220.2169961685983 hours ago 0.35%839,078 -3.73%
2019/01/18 - Fri, Jan 18th 2019 19:270.2163160590273 hours ago 0.67%839,425 -3.77%
2019/01/18 - Fri, Jan 18th 2019 19:320.2168843898763 hours ago 0.41%841,301 -3.99%
2019/01/18 - Fri, Jan 18th 2019 19:370.216753966063 hours ago 0.47%842,393 -4.11%
2019/01/18 - Fri, Jan 18th 2019 19:420.2164505982663 hours ago 0.61%839,921 -3.83%
2019/01/18 - Fri, Jan 18th 2019 19:470.2164901466093 hours ago 0.59%840,419 -3.89%
2019/01/18 - Fri, Jan 18th 2019 19:520.2167118445523 hours ago 0.49%842,852 -4.17%
2019/01/18 - Fri, Jan 18th 2019 19:570.2167444534153 hours ago 0.47%844,556 -4.36%
2019/01/18 - Fri, Jan 18th 2019 20:020.2170649337523 hours ago 0.32%842,491 -4.12%
2019/01/18 - Fri, Jan 18th 2019 20:070.2170375525473 hours ago 0.33%844,662 -4.37%
2019/01/18 - Fri, Jan 18th 2019 20:120.2173969229342 hours ago 0.17%845,600 -4.48%
2019/01/18 - Fri, Jan 18th 2019 20:170.2172272986532 hours ago 0.25%844,666 -4.37%
2019/01/18 - Fri, Jan 18th 2019 20:220.2170261839172 hours ago 0.34%844,350 -4.34%
2019/01/18 - Fri, Jan 18th 2019 20:270.2169798934312 hours ago 0.36%844,716 -4.38%
2019/01/18 - Fri, Jan 18th 2019 20:320.2170354711052 hours ago 0.34%846,055 -4.53%
2019/01/18 - Fri, Jan 18th 2019 20:370.2170848596862 hours ago 0.31%847,402 -4.68%
2019/01/18 - Fri, Jan 18th 2019 20:420.2172983747792 hours ago 0.21%843,336 -4.22%
2019/01/18 - Fri, Jan 18th 2019 20:470.217189340462 hours ago 0.26%842,943 -4.18%
2019/01/18 - Fri, Jan 18th 2019 20:520.2173439672942 hours ago 0.19%818,263 -1.29%
2019/01/18 - Fri, Jan 18th 2019 20:570.2167485160632 hours ago 0.47%811,575 -0.47%
2019/01/18 - Fri, Jan 18th 2019 21:020.2170527077482 hours ago 0.33%805,839 0.24%
2019/01/18 - Fri, Jan 18th 2019 21:070.2172258808772 hours ago 0.25%806,353 0.17%
2019/01/18 - Fri, Jan 18th 2019 21:120.2166595494621 hour ago 0.51%806,190 0.19%
2019/01/18 - Fri, Jan 18th 2019 21:170.2162288834581 hour ago 0.71%805,979 0.22%
2019/01/18 - Fri, Jan 18th 2019 21:220.2160490784731 hour ago 0.79%811,973 -0.52%
2019/01/18 - Fri, Jan 18th 2019 21:270.2173144065891 hour ago 0.21%818,458 -1.31%
2019/01/18 - Fri, Jan 18th 2019 21:320.2170912834141 hour ago 0.31%796,642 1.39%
2019/01/18 - Fri, Jan 18th 2019 21:370.2170494890761 hour ago 0.33%794,984 1.61%
2019/01/18 - Fri, Jan 18th 2019 21:420.21744127068456 minutes ago 0.15%795,622 1.52%
2019/01/18 - Fri, Jan 18th 2019 21:470.21674468143651 minutes ago 0.47%793,778 1.76%
2019/01/18 - Fri, Jan 18th 2019 21:520.21737694525846 minutes ago 0.18%806,027 0.21%
2019/01/18 - Fri, Jan 18th 2019 21:570.21768661652141 minutes ago 0.04%803,803 0.49%
2019/01/18 - Fri, Jan 18th 2019 22:020.21744195934236 minutes ago 0.15%799,597 1.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address