$0.1020

SALT (SALT) 1 Day Chart

This is the Past Day Trading Prices for SALT Price Chart.

loading
SALT SALT SALT SALT SALT Price Prediction SALT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.14% change

What was SALT's best price Over the Past Day?

$0.106922 on Wednesday, May 22nd 2019 04:42:01 PM.

What was SALT's lowest price Over the Past Day?

$0.0970761955 on Wednesday, May 22nd 2019 04:37:04 AM

Historical Past Day Trading Prices for SALT

SALT's current price is $0.1020 with a trading volume of 761,669 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 21:270.1045572623761 day ago -2.49%604,310 26.04%
2019/05/21 - Tue, May 21st 2019 21:320.10461013879724 hours ago -2.54%602,907 26.33%
2019/05/21 - Tue, May 21st 2019 21:370.10460163148224 hours ago -2.53%600,199 26.90%
2019/05/21 - Tue, May 21st 2019 21:420.10527033094824 hours ago -3.15%606,403 25.60%
2019/05/21 - Tue, May 21st 2019 21:470.10384256028824 hours ago -1.82%594,895 28.03%
2019/05/21 - Tue, May 21st 2019 21:520.10481637713624 hours ago -2.73%599,885 26.97%
2019/05/21 - Tue, May 21st 2019 21:570.10334370020724 hours ago -1.34%590,014 29.09%
2019/05/21 - Tue, May 21st 2019 22:020.10379531845423 hours ago -1.77%592,291 28.60%
2019/05/21 - Tue, May 21st 2019 22:070.10296488652623 hours ago -0.98%585,471 30.10%
2019/05/21 - Tue, May 21st 2019 22:120.10337272136223 hours ago -1.37%583,129 30.62%
2019/05/21 - Tue, May 21st 2019 22:170.1029222296323 hours ago -0.94%580,492 31.21%
2019/05/21 - Tue, May 21st 2019 22:220.10210370261923 hours ago -0.14%576,561 32.11%
2019/05/21 - Tue, May 21st 2019 22:270.10293318694823 hours ago -0.95%581,164 31.06%
2019/05/21 - Tue, May 21st 2019 22:320.10274070000923 hours ago -0.76%580,158 31.29%
2019/05/21 - Tue, May 21st 2019 22:370.10359181661123 hours ago -1.58%589,338 29.24%
2019/05/21 - Tue, May 21st 2019 22:420.10401351560323 hours ago -1.98%584,232 30.37%
2019/05/21 - Tue, May 21st 2019 22:470.10438371240623 hours ago -2.32%584,823 30.24%
2019/05/21 - Tue, May 21st 2019 22:520.10266695802723 hours ago -0.69%572,956 32.94%
2019/05/21 - Tue, May 21st 2019 22:570.10523822403923 hours ago -3.12%587,358 29.68%
2019/05/21 - Tue, May 21st 2019 23:020.10502311299222 hours ago -2.92%585,780 30.03%
2019/05/21 - Tue, May 21st 2019 23:070.10501521148522 hours ago -2.91%583,798 30.47%
2019/05/21 - Tue, May 21st 2019 23:120.10289872489222 hours ago -0.92%575,901 32.26%
2019/05/21 - Tue, May 21st 2019 23:170.10397635676322 hours ago -1.94%581,971 30.88%
2019/05/21 - Tue, May 21st 2019 23:220.10463734559622 hours ago -2.56%583,900 30.45%
2019/05/21 - Tue, May 21st 2019 23:270.1039163225822 hours ago -1.89%578,355 31.70%
2019/05/21 - Tue, May 21st 2019 23:320.10492865332922 hours ago -2.83%582,114 30.85%
2019/05/21 - Tue, May 21st 2019 23:370.1039685512522 hours ago -1.93%571,676 33.23%
2019/05/21 - Tue, May 21st 2019 23:420.10438617357722 hours ago -2.33%573,299 32.86%
2019/05/21 - Tue, May 21st 2019 23:470.10468761631822 hours ago -2.61%574,717 32.53%
2019/05/21 - Tue, May 21st 2019 23:520.10244663191122 hours ago -0.48%563,375 35.20%
2019/05/21 - Tue, May 21st 2019 23:570.10321044206922 hours ago -1.21%573,727 32.76%
2019/05/22 - Wed, May 22nd 2019 00:020.10368832725521 hours ago -1.67%576,327 32.16%
2019/05/22 - Wed, May 22nd 2019 00:070.10387536046621 hours ago -1.85%576,158 32.20%
2019/05/22 - Wed, May 22nd 2019 00:120.1035694068121 hours ago -1.56%572,010 33.16%
2019/05/22 - Wed, May 22nd 2019 00:170.10297850576121 hours ago -0.99%569,048 33.85%
2019/05/22 - Wed, May 22nd 2019 00:220.10265881011321 hours ago -0.68%561,470 35.66%
2019/05/22 - Wed, May 22nd 2019 00:270.10376611984621 hours ago -1.74%571,235 33.34%
2019/05/22 - Wed, May 22nd 2019 00:320.1029100008821 hours ago -0.93%565,206 34.76%
2019/05/22 - Wed, May 22nd 2019 00:370.10237712006921 hours ago -0.41%558,855 36.29%
2019/05/22 - Wed, May 22nd 2019 00:420.10092281998221 hours ago 1.02%550,915 38.26%
2019/05/22 - Wed, May 22nd 2019 00:470.10247137099421 hours ago -0.50%560,795 35.82%
2019/05/22 - Wed, May 22nd 2019 00:520.1020053436321 hours ago -0.05%557,735 36.56%
2019/05/22 - Wed, May 22nd 2019 00:570.10303928227421 hours ago -1.05%563,851 35.08%
2019/05/22 - Wed, May 22nd 2019 01:020.10025711002120 hours ago 1.70%550,490 38.36%
2019/05/22 - Wed, May 22nd 2019 01:070.10278533041420 hours ago -0.81%564,258 34.99%
2019/05/22 - Wed, May 22nd 2019 01:120.10008452572120 hours ago 1.87%552,803 37.78%
2019/05/22 - Wed, May 22nd 2019 01:170.10164030889920 hours ago 0.31%560,970 35.78%
2019/05/22 - Wed, May 22nd 2019 01:220.099586758577720 hours ago 2.38%550,129 38.45%
2019/05/22 - Wed, May 22nd 2019 01:270.099827736464420 hours ago 2.13%550,420 38.38%
2019/05/22 - Wed, May 22nd 2019 01:320.10112794537920 hours ago 0.82%557,092 36.72%
2019/05/22 - Wed, May 22nd 2019 01:370.10155817136920 hours ago 0.39%562,171 35.49%
2019/05/22 - Wed, May 22nd 2019 01:420.10329728768520 hours ago -1.30%571,335 33.31%
2019/05/22 - Wed, May 22nd 2019 01:470.10170650239320 hours ago 0.25%562,896 35.31%
2019/05/22 - Wed, May 22nd 2019 01:520.10048841305220 hours ago 1.46%557,653 36.58%
2019/05/22 - Wed, May 22nd 2019 01:570.10110229921820 hours ago 0.85%560,382 35.92%
2019/05/22 - Wed, May 22nd 2019 02:020.1024244893319 hours ago -0.46%565,936 34.59%
2019/05/22 - Wed, May 22nd 2019 02:070.10063990130819 hours ago 1.31%557,998 36.50%
2019/05/22 - Wed, May 22nd 2019 02:120.1022474154819 hours ago -0.28%567,366 34.25%
2019/05/22 - Wed, May 22nd 2019 02:170.10159607610219 hours ago 0.36%569,768 33.68%
2019/05/22 - Wed, May 22nd 2019 02:220.099920857185919 hours ago 2.04%560,054 36.00%
2019/05/22 - Wed, May 22nd 2019 02:270.10039816158619 hours ago 1.55%562,883 35.32%
2019/05/22 - Wed, May 22nd 2019 02:320.097163778830819 hours ago 4.93%549,801 38.54%
2019/05/22 - Wed, May 22nd 2019 02:370.10139404289319 hours ago 0.56%580,387 31.23%
2019/05/22 - Wed, May 22nd 2019 02:420.10072058727519 hours ago 1.23%577,961 31.79%
2019/05/22 - Wed, May 22nd 2019 02:470.098875741868619 hours ago 3.12%569,772 33.68%
2019/05/22 - Wed, May 22nd 2019 02:520.098127749197619 hours ago 3.90%565,735 34.63%
2019/05/22 - Wed, May 22nd 2019 02:570.099293562053919 hours ago 2.68%572,243 33.10%
2019/05/22 - Wed, May 22nd 2019 03:020.099878135660118 hours ago 2.08%577,032 32.00%
2019/05/22 - Wed, May 22nd 2019 03:070.098924562356418 hours ago 3.07%573,042 32.92%
2019/05/22 - Wed, May 22nd 2019 03:120.10018647860418 hours ago 1.77%581,994 30.87%
2019/05/22 - Wed, May 22nd 2019 03:170.098781060958118 hours ago 3.22%572,045 33.15%
2019/05/22 - Wed, May 22nd 2019 03:220.10025332888218 hours ago 1.70%581,502 30.98%
2019/05/22 - Wed, May 22nd 2019 03:270.099057749652518 hours ago 2.93%574,095 32.67%
2019/05/22 - Wed, May 22nd 2019 03:320.098369739738818 hours ago 3.65%568,339 34.02%
2019/05/22 - Wed, May 22nd 2019 03:370.097843401569218 hours ago 4.20%562,945 35.30%
2019/05/22 - Wed, May 22nd 2019 03:420.099259385671518 hours ago 2.72%569,800 33.67%
2019/05/22 - Wed, May 22nd 2019 03:470.100385887418 hours ago 1.57%576,424 32.14%
2019/05/22 - Wed, May 22nd 2019 03:520.10137501297918 hours ago 0.57%581,246 31.04%
2019/05/22 - Wed, May 22nd 2019 03:570.098378567921718 hours ago 3.64%564,836 34.85%
2019/05/22 - Wed, May 22nd 2019 04:020.10065887198717 hours ago 1.29%577,869 31.81%
2019/05/22 - Wed, May 22nd 2019 04:070.099906092164517 hours ago 2.05%574,141 32.66%
2019/05/22 - Wed, May 22nd 2019 04:120.10111742816617 hours ago 0.83%586,972 29.76%
2019/05/22 - Wed, May 22nd 2019 04:170.100075972817 hours ago 1.88%577,911 31.80%
2019/05/22 - Wed, May 22nd 2019 04:220.10016745562717 hours ago 1.79%577,964 31.78%
2019/05/22 - Wed, May 22nd 2019 04:270.10201437390717 hours ago -0.06%589,226 29.27%
2019/05/22 - Wed, May 22nd 2019 04:320.10172738786517 hours ago 0.23%590,090 29.08%
2019/05/22 - Wed, May 22nd 2019 04:370.097076195530217 hours ago 5.03%568,117 34.07%
2019/05/22 - Wed, May 22nd 2019 04:420.10077391131617 hours ago 1.17%589,174 29.28%
2019/05/22 - Wed, May 22nd 2019 04:470.10050536712517 hours ago 1.44%586,376 29.89%
2019/05/22 - Wed, May 22nd 2019 04:520.09830712218417 hours ago 3.71%572,996 32.93%
2019/05/22 - Wed, May 22nd 2019 04:570.098204314388517 hours ago 3.82%573,041 32.92%
2019/05/22 - Wed, May 22nd 2019 05:020.10059067219316 hours ago 1.36%586,093 29.96%
2019/05/22 - Wed, May 22nd 2019 05:070.10029161154116 hours ago 1.66%581,794 30.92%
2019/05/22 - Wed, May 22nd 2019 05:120.097858013660816 hours ago 4.19%564,698 34.88%
2019/05/22 - Wed, May 22nd 2019 05:170.099969700702616 hours ago 1.99%576,490 32.12%
2019/05/22 - Wed, May 22nd 2019 05:220.10043075875416 hours ago 1.52%576,008 32.23%
2019/05/22 - Wed, May 22nd 2019 05:270.10051209470816 hours ago 1.44%576,082 32.22%
2019/05/22 - Wed, May 22nd 2019 05:320.10075348091616 hours ago 1.19%580,176 31.28%
2019/05/22 - Wed, May 22nd 2019 05:370.10070616338416 hours ago 1.24%582,877 30.67%
2019/05/22 - Wed, May 22nd 2019 05:420.10207149352816 hours ago -0.11%594,383 28.14%
2019/05/22 - Wed, May 22nd 2019 05:470.10092130647716 hours ago 1.03%580,544 31.20%
2019/05/22 - Wed, May 22nd 2019 05:520.10096128025316 hours ago 0.99%579,726 31.38%
2019/05/22 - Wed, May 22nd 2019 05:570.10027517404116 hours ago 1.68%575,947 32.25%
2019/05/22 - Wed, May 22nd 2019 06:020.10027272656115 hours ago 1.68%578,223 31.73%
2019/05/22 - Wed, May 22nd 2019 06:070.10031759475315 hours ago 1.63%575,636 32.32%
2019/05/22 - Wed, May 22nd 2019 06:120.10067195263215 hours ago 1.28%580,060 31.31%
2019/05/22 - Wed, May 22nd 2019 06:170.10244537171815 hours ago -0.48%586,823 29.80%
2019/05/22 - Wed, May 22nd 2019 06:220.10112869668715 hours ago 0.82%577,941 31.79%
2019/05/22 - Wed, May 22nd 2019 06:270.10182448524515 hours ago 0.13%584,839 30.24%
2019/05/22 - Wed, May 22nd 2019 06:320.099572730073715 hours ago 2.39%563,893 35.07%
2019/05/22 - Wed, May 22nd 2019 06:370.10098891263915 hours ago 0.96%570,483 33.51%
2019/05/22 - Wed, May 22nd 2019 06:420.10129522460115 hours ago 0.65%576,230 32.18%
2019/05/22 - Wed, May 22nd 2019 06:470.101929374715 hours ago 0.03%578,857 31.58%
2019/05/22 - Wed, May 22nd 2019 06:520.10127375721815 hours ago 0.67%574,997 32.46%
2019/05/22 - Wed, May 22nd 2019 06:570.10111964604415 hours ago 0.83%577,862 31.81%
2019/05/22 - Wed, May 22nd 2019 07:020.10040977143114 hours ago 1.54%575,383 32.38%
2019/05/22 - Wed, May 22nd 2019 07:070.10168757912514 hours ago 0.26%586,642 29.84%
2019/05/22 - Wed, May 22nd 2019 07:120.10179481211114 hours ago 0.16%584,032 30.42%
2019/05/22 - Wed, May 22nd 2019 07:170.10103760001714 hours ago 0.91%578,681 31.62%
2019/05/22 - Wed, May 22nd 2019 07:220.10195613726314 hours ago 0.00%586,834 29.79%
2019/05/22 - Wed, May 22nd 2019 07:270.10046016593814 hours ago 1.49%582,450 30.77%
2019/05/22 - Wed, May 22nd 2019 07:320.10081314169514 hours ago 1.13%584,255 30.37%
2019/05/22 - Wed, May 22nd 2019 07:370.10072165893614 hours ago 1.23%583,560 30.52%
2019/05/22 - Wed, May 22nd 2019 07:420.10083310567114 hours ago 1.11%583,141 30.61%
2019/05/22 - Wed, May 22nd 2019 07:470.10091734603914 hours ago 1.03%583,032 30.64%
2019/05/22 - Wed, May 22nd 2019 07:520.099912513055514 hours ago 2.05%580,809 31.14%
2019/05/22 - Wed, May 22nd 2019 07:570.1022596826214 hours ago -0.30%590,951 28.89%
2019/05/22 - Wed, May 22nd 2019 08:020.10084270383613 hours ago 1.10%580,166 31.28%
2019/05/22 - Wed, May 22nd 2019 08:070.10185646841913 hours ago 0.10%585,678 30.05%
2019/05/22 - Wed, May 22nd 2019 08:120.1012874665913 hours ago 0.66%583,491 30.54%
2019/05/22 - Wed, May 22nd 2019 08:170.10243287312513 hours ago -0.46%592,820 28.48%
2019/05/22 - Wed, May 22nd 2019 08:220.10145934761213 hours ago 0.49%589,299 29.25%
2019/05/22 - Wed, May 22nd 2019 08:270.10139318006213 hours ago 0.56%583,005 30.65%
2019/05/22 - Wed, May 22nd 2019 08:320.10074593085613 hours ago 1.20%581,065 31.08%
2019/05/22 - Wed, May 22nd 2019 08:370.10186787630413 hours ago 0.09%586,034 29.97%
2019/05/22 - Wed, May 22nd 2019 08:420.10117058858413 hours ago 0.78%580,507 31.21%
2019/05/22 - Wed, May 22nd 2019 08:470.1013078329413 hours ago 0.64%579,295 31.48%
2019/05/22 - Wed, May 22nd 2019 08:520.10268480770213 hours ago -0.71%584,803 30.24%
2019/05/22 - Wed, May 22nd 2019 08:570.10310057835213 hours ago -1.11%593,213 28.40%
2019/05/22 - Wed, May 22nd 2019 09:020.10193899911512 hours ago 0.02%586,658 29.83%
2019/05/22 - Wed, May 22nd 2019 09:070.10041155890812 hours ago 1.54%578,641 31.63%
2019/05/22 - Wed, May 22nd 2019 09:120.10084613754412 hours ago 1.10%570,882 33.42%
2019/05/22 - Wed, May 22nd 2019 09:170.10186595444412 hours ago 0.09%579,609 31.41%
2019/05/22 - Wed, May 22nd 2019 09:220.10081274563612 hours ago 1.14%574,110 32.67%
2019/05/22 - Wed, May 22nd 2019 09:270.10056243746512 hours ago 1.39%575,608 32.32%
2019/05/22 - Wed, May 22nd 2019 09:320.10341245506112 hours ago -1.41%594,216 28.18%
2019/05/22 - Wed, May 22nd 2019 09:370.10087350526612 hours ago 1.07%582,567 30.74%
2019/05/22 - Wed, May 22nd 2019 09:420.10033468430812 hours ago 1.62%577,521 31.89%
2019/05/22 - Wed, May 22nd 2019 09:470.1009220009312 hours ago 1.03%581,695 30.94%
2019/05/22 - Wed, May 22nd 2019 09:520.10006515133712 hours ago 1.89%580,972 31.10%
2019/05/22 - Wed, May 22nd 2019 09:570.10122079774812 hours ago 0.73%593,782 28.27%
2019/05/22 - Wed, May 22nd 2019 10:020.10135562350311 hours ago 0.59%590,643 28.96%
2019/05/22 - Wed, May 22nd 2019 10:070.10178961658811 hours ago 0.16%595,628 27.88%
2019/05/22 - Wed, May 22nd 2019 10:120.10313893295711 hours ago -1.15%601,613 26.60%
2019/05/22 - Wed, May 22nd 2019 10:170.10078081000411 hours ago 1.17%587,110 29.73%
2019/05/22 - Wed, May 22nd 2019 10:220.10225441441511 hours ago -0.29%595,620 27.88%
2019/05/22 - Wed, May 22nd 2019 10:270.10042885867311 hours ago 1.52%587,921 29.55%
2019/05/22 - Wed, May 22nd 2019 10:320.10106118204811 hours ago 0.89%591,577 28.75%
2019/05/22 - Wed, May 22nd 2019 10:370.10323477128411 hours ago -1.24%613,856 24.08%
2019/05/22 - Wed, May 22nd 2019 10:420.10357299290711 hours ago -1.56%622,810 22.30%
2019/05/22 - Wed, May 22nd 2019 10:470.10273619987911 hours ago -0.76%619,859 22.88%
2019/05/22 - Wed, May 22nd 2019 10:520.10259976222111 hours ago -0.63%616,512 23.54%
2019/05/22 - Wed, May 22nd 2019 10:570.10363425704411 hours ago -1.62%624,003 22.06%
2019/05/22 - Wed, May 22nd 2019 11:020.10125133453710 hours ago 0.70%609,673 24.93%
2019/05/22 - Wed, May 22nd 2019 11:070.10139825448210 hours ago 0.55%613,067 24.24%
2019/05/22 - Wed, May 22nd 2019 11:120.1007881329610 hours ago 1.16%609,732 24.92%
2019/05/22 - Wed, May 22nd 2019 11:170.10055940736610 hours ago 1.39%603,559 26.20%
2019/05/22 - Wed, May 22nd 2019 11:220.10085175040310 hours ago 1.10%607,391 25.40%
2019/05/22 - Wed, May 22nd 2019 11:270.10138167183410 hours ago 0.57%614,951 23.86%
2019/05/22 - Wed, May 22nd 2019 11:320.10004063653510 hours ago 1.92%609,647 24.94%
2019/05/22 - Wed, May 22nd 2019 11:370.1005095412310 hours ago 1.44%615,256 23.80%
2019/05/22 - Wed, May 22nd 2019 11:420.10164673539710 hours ago 0.31%626,412 21.59%
2019/05/22 - Wed, May 22nd 2019 11:470.10157962570710 hours ago 0.37%629,114 21.07%
2019/05/22 - Wed, May 22nd 2019 11:520.099019533783910 hours ago 2.97%615,076 23.83%
2019/05/22 - Wed, May 22nd 2019 11:570.099612600769210 hours ago 2.35%620,110 22.83%
2019/05/22 - Wed, May 22nd 2019 12:020.1011817883699 hours ago 0.77%631,345 20.64%
2019/05/22 - Wed, May 22nd 2019 12:070.1006224623969 hours ago 1.33%628,094 21.27%
2019/05/22 - Wed, May 22nd 2019 12:120.1015569706439 hours ago 0.39%633,615 20.21%
2019/05/22 - Wed, May 22nd 2019 12:170.1003568210559 hours ago 1.59%627,749 21.33%
2019/05/22 - Wed, May 22nd 2019 12:220.09925220331999 hours ago 2.73%621,701 22.51%
2019/05/22 - Wed, May 22nd 2019 12:270.1006324358369 hours ago 1.32%627,733 21.34%
2019/05/22 - Wed, May 22nd 2019 12:320.1006253836189 hours ago 1.32%628,013 21.28%
2019/05/22 - Wed, May 22nd 2019 12:370.09968852067079 hours ago 2.28%624,917 21.88%
2019/05/22 - Wed, May 22nd 2019 12:420.1007458121699 hours ago 1.20%632,373 20.45%
2019/05/22 - Wed, May 22nd 2019 12:470.09881392601989 hours ago 3.18%620,497 22.75%
2019/05/22 - Wed, May 22nd 2019 12:520.0988180700639 hours ago 3.18%619,366 22.98%
2019/05/22 - Wed, May 22nd 2019 12:570.1005558600129 hours ago 1.39%627,200 21.44%
2019/05/22 - Wed, May 22nd 2019 13:020.09963576469638 hours ago 2.33%620,662 22.72%
2019/05/22 - Wed, May 22nd 2019 13:070.09895254491828 hours ago 3.04%619,316 22.99%
2019/05/22 - Wed, May 22nd 2019 13:120.09853925761998 hours ago 3.47%620,102 22.83%
2019/05/22 - Wed, May 22nd 2019 13:170.1010075060328 hours ago 0.94%635,903 19.78%
2019/05/22 - Wed, May 22nd 2019 13:220.1010942995138 hours ago 0.85%637,610 19.46%
2019/05/22 - Wed, May 22nd 2019 13:270.09967881262588 hours ago 2.29%628,438 21.20%
2019/05/22 - Wed, May 22nd 2019 13:320.09917341595838 hours ago 2.81%626,195 21.63%
2019/05/22 - Wed, May 22nd 2019 13:370.09850995256778 hours ago 3.50%624,553 21.95%
2019/05/22 - Wed, May 22nd 2019 13:420.0985002085298 hours ago 3.51%626,630 21.55%
2019/05/22 - Wed, May 22nd 2019 13:470.09837126120278 hours ago 3.65%624,433 21.98%
2019/05/22 - Wed, May 22nd 2019 13:520.09867524471748 hours ago 3.33%628,728 21.14%
2019/05/22 - Wed, May 22nd 2019 13:570.0980442501428 hours ago 3.99%629,289 21.04%
2019/05/22 - Wed, May 22nd 2019 14:020.09812329612637 hours ago 3.91%630,633 20.78%
2019/05/22 - Wed, May 22nd 2019 14:070.09830816855337 hours ago 3.71%632,172 20.48%
2019/05/22 - Wed, May 22nd 2019 14:120.09935967527827 hours ago 2.61%643,221 18.41%
2019/05/22 - Wed, May 22nd 2019 14:170.0979321504357 hours ago 4.11%634,189 20.10%
2019/05/22 - Wed, May 22nd 2019 14:220.09947043027847 hours ago 2.50%645,162 18.06%
2019/05/22 - Wed, May 22nd 2019 14:270.09990869401977 hours ago 2.05%647,609 17.61%
2019/05/22 - Wed, May 22nd 2019 14:320.1001526246077 hours ago 1.80%648,002 17.54%
2019/05/22 - Wed, May 22nd 2019 14:370.09940496585257 hours ago 2.57%643,011 18.45%
2019/05/22 - Wed, May 22nd 2019 14:420.099461285327 hours ago 2.51%641,394 18.75%
2019/05/22 - Wed, May 22nd 2019 14:470.1007526849577 hours ago 1.20%648,010 17.54%
2019/05/22 - Wed, May 22nd 2019 14:520.0987063223557 hours ago 3.29%634,124 20.11%
2019/05/22 - Wed, May 22nd 2019 14:570.0998333443817 hours ago 2.13%643,441 18.37%
2019/05/22 - Wed, May 22nd 2019 15:020.09913343520576 hours ago 2.85%641,140 18.80%
2019/05/22 - Wed, May 22nd 2019 15:070.09966595410666 hours ago 2.30%645,172 18.06%
2019/05/22 - Wed, May 22nd 2019 15:120.1007394507946 hours ago 1.21%655,550 16.19%
2019/05/22 - Wed, May 22nd 2019 15:170.1004227302416 hours ago 1.53%654,989 16.29%
2019/05/22 - Wed, May 22nd 2019 15:220.1020154951886 hours ago -0.06%664,913 14.55%
2019/05/22 - Wed, May 22nd 2019 15:270.1022371398576 hours ago -0.27%665,187 14.50%
2019/05/22 - Wed, May 22nd 2019 15:320.10255954386 hours ago -0.59%665,683 14.42%
2019/05/22 - Wed, May 22nd 2019 15:370.1035350069246 hours ago -1.52%672,882 13.20%
2019/05/22 - Wed, May 22nd 2019 15:420.1036102137496 hours ago -1.60%672,951 13.18%
2019/05/22 - Wed, May 22nd 2019 15:470.1057111132296 hours ago -3.55%692,252 10.03%
2019/05/22 - Wed, May 22nd 2019 15:520.1047462683476 hours ago -2.66%686,384 10.97%
2019/05/22 - Wed, May 22nd 2019 15:570.1056472721546 hours ago -3.49%696,432 9.37%
2019/05/22 - Wed, May 22nd 2019 16:020.1047463329575 hours ago -2.66%699,230 8.93%
2019/05/22 - Wed, May 22nd 2019 16:070.1052025276035 hours ago -3.09%714,355 6.62%
2019/05/22 - Wed, May 22nd 2019 16:120.1029264438335 hours ago -0.94%713,156 6.80%
2019/05/22 - Wed, May 22nd 2019 16:170.1012217292235 hours ago 0.73%710,526 7.20%
2019/05/22 - Wed, May 22nd 2019 16:220.1021362514745 hours ago -0.18%720,845 5.66%
2019/05/22 - Wed, May 22nd 2019 16:270.1007328497825 hours ago 1.22%711,723 7.02%
2019/05/22 - Wed, May 22nd 2019 16:320.1040957835955 hours ago -2.05%733,286 3.87%
2019/05/22 - Wed, May 22nd 2019 16:370.1055274530435 hours ago -3.38%741,375 2.74%
2019/05/22 - Wed, May 22nd 2019 16:420.1069219628295 hours ago -4.64%751,210 1.39%
2019/05/22 - Wed, May 22nd 2019 16:470.1046523599025 hours ago -2.58%736,849 3.37%
2019/05/22 - Wed, May 22nd 2019 16:520.1062870742715 hours ago -4.07%748,876 1.71%
2019/05/22 - Wed, May 22nd 2019 16:570.1052396759455 hours ago -3.12%741,949 2.66%
2019/05/22 - Wed, May 22nd 2019 17:020.1062803953754 hours ago -4.07%749,254 1.66%
2019/05/22 - Wed, May 22nd 2019 17:070.1049216891194 hours ago -2.83%743,148 2.49%
2019/05/22 - Wed, May 22nd 2019 17:120.1046289547354 hours ago -2.55%745,123 2.22%
2019/05/22 - Wed, May 22nd 2019 17:170.1050505955764 hours ago -2.94%750,386 1.50%
2019/05/22 - Wed, May 22nd 2019 17:220.1061388727064 hours ago -3.94%757,221 0.59%
2019/05/22 - Wed, May 22nd 2019 17:270.1015084755114 hours ago 0.44%733,046 3.90%
2019/05/22 - Wed, May 22nd 2019 17:320.103413942534 hours ago -1.41%751,798 1.31%
2019/05/22 - Wed, May 22nd 2019 17:370.1014646065094 hours ago 0.49%738,513 3.14%
2019/05/22 - Wed, May 22nd 2019 17:420.1043849443434 hours ago -2.33%755,303 0.84%
2019/05/22 - Wed, May 22nd 2019 17:470.1034857614014 hours ago -1.48%751,557 1.35%
2019/05/22 - Wed, May 22nd 2019 17:520.1021355492094 hours ago -0.17%742,786 2.54%
2019/05/22 - Wed, May 22nd 2019 17:570.1026479925264 hours ago -0.67%747,596 1.88%
2019/05/22 - Wed, May 22nd 2019 18:020.1039072405343 hours ago -1.88%756,955 0.62%
2019/05/22 - Wed, May 22nd 2019 18:070.1029260388153 hours ago -0.94%753,714 1.06%
2019/05/22 - Wed, May 22nd 2019 18:120.1014852395913 hours ago 0.46%738,088 3.19%
2019/05/22 - Wed, May 22nd 2019 18:170.101292974323 hours ago 0.66%742,347 2.60%
2019/05/22 - Wed, May 22nd 2019 18:220.1030981757133 hours ago -1.11%761,139 0.07%
2019/05/22 - Wed, May 22nd 2019 18:270.1026694429683 hours ago -0.69%760,790 0.12%
2019/05/22 - Wed, May 22nd 2019 18:320.104061904353 hours ago -2.02%770,833 -1.19%
2019/05/22 - Wed, May 22nd 2019 18:370.1027646724023 hours ago -0.79%761,867 -0.03%
2019/05/22 - Wed, May 22nd 2019 18:420.1041493037463 hours ago -2.10%766,968 -0.69%
2019/05/22 - Wed, May 22nd 2019 18:470.1034298499323 hours ago -1.42%758,044 0.48%
2019/05/22 - Wed, May 22nd 2019 18:520.1050212075133 hours ago -2.92%769,978 -1.08%
2019/05/22 - Wed, May 22nd 2019 18:570.1035441952453 hours ago -1.53%761,132 0.07%
2019/05/22 - Wed, May 22nd 2019 19:020.10614875812 hours ago -3.95%781,264 -2.51%
2019/05/22 - Wed, May 22nd 2019 19:070.1057663494022 hours ago -3.60%776,908 -1.96%
2019/05/22 - Wed, May 22nd 2019 19:120.1031577900722 hours ago -1.16%757,003 0.62%
2019/05/22 - Wed, May 22nd 2019 19:170.1035230985362 hours ago -1.51%760,790 0.12%
2019/05/22 - Wed, May 22nd 2019 19:220.1056519913932 hours ago -3.50%776,515 -1.91%
2019/05/22 - Wed, May 22nd 2019 19:270.1055348236242 hours ago -3.39%775,109 -1.73%
2019/05/22 - Wed, May 22nd 2019 19:320.1039116489132 hours ago -1.88%762,823 -0.15%
2019/05/22 - Wed, May 22nd 2019 19:370.10491967912 hours ago -2.82%771,119 -1.23%
2019/05/22 - Wed, May 22nd 2019 19:420.1053406431812 hours ago -3.21%780,588 -2.42%
2019/05/22 - Wed, May 22nd 2019 19:470.1054705851452 hours ago -3.33%781,240 -2.51%
2019/05/22 - Wed, May 22nd 2019 19:520.1055308849782 hours ago -3.39%782,291 -2.64%
2019/05/22 - Wed, May 22nd 2019 19:570.1052830011322 hours ago -3.16%780,910 -2.46%
2019/05/22 - Wed, May 22nd 2019 20:020.1051884304111 hour ago -3.07%780,267 -2.38%
2019/05/22 - Wed, May 22nd 2019 20:070.1050644233021 hour ago -2.96%777,837 -2.08%
2019/05/22 - Wed, May 22nd 2019 20:120.1058545316451 hour ago -3.68%781,618 -2.55%
2019/05/22 - Wed, May 22nd 2019 20:170.1029138596641 hour ago -0.93%768,052 -0.83%
2019/05/22 - Wed, May 22nd 2019 20:220.1026098298951 hour ago -0.64%763,359 -0.22%
2019/05/22 - Wed, May 22nd 2019 20:270.104689018161 hour ago -2.61%783,393 -2.77%
2019/05/22 - Wed, May 22nd 2019 20:320.10437965367657 minutes ago -2.32%778,632 -2.18%
2019/05/22 - Wed, May 22nd 2019 20:370.10218001669952 minutes ago -0.22%763,315 -0.22%
2019/05/22 - Wed, May 22nd 2019 20:420.10320623865947 minutes ago -1.21%772,269 -1.37%
2019/05/22 - Wed, May 22nd 2019 20:470.1033566378742 minutes ago -1.35%773,958 -1.59%
2019/05/22 - Wed, May 22nd 2019 20:520.10346392966237 minutes ago -1.46%773,860 -1.58%
2019/05/22 - Wed, May 22nd 2019 20:570.10407776490432 minutes ago -2.04%777,466 -2.03%
2019/05/22 - Wed, May 22nd 2019 21:020.10281917529327 minutes ago -0.84%766,801 -0.67%
2019/05/22 - Wed, May 22nd 2019 21:070.10307073485122 minutes ago -1.08%770,107 -1.10%
2019/05/22 - Wed, May 22nd 2019 21:120.103652527617 minutes ago -1.64%775,519 -1.79%
2019/05/22 - Wed, May 22nd 2019 21:170.10146475024712 minutes ago 0.49%758,648 0.40%
2019/05/22 - Wed, May 22nd 2019 21:220.1013462472627 minutes ago 0.60%759,038 0.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address