$0.2239

SALT (SALT) 1 Day Chart

This is the Past Day Trading Prices for SALT Price Chart.

loading
SALT SALT SALT SALT SALT Price Prediction SALT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.01% change

What was SALT's best price Over the Past Day?

$0.227336 on Monday, January 21st 2019 02:22:00 AM.

What was SALT's lowest price Over the Past Day?

$0.2185745014 on Monday, January 21st 2019 08:37:08 AM

Historical Past Day Trading Prices for SALT

SALT's current price is $0.2239 with a trading volume of 1,592,281 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.2230633929271 day ago 0.39%3,039,486 -47.61%
2019/01/20 - Sun, Jan 20th 2019 14:020.2234006042724 hours ago 0.24%3,021,952 -47.31%
2019/01/20 - Sun, Jan 20th 2019 14:070.22349227978124 hours ago 0.20%2,999,625 -46.92%
2019/01/20 - Sun, Jan 20th 2019 14:120.22339612732924 hours ago 0.24%2,973,456 -46.45%
2019/01/20 - Sun, Jan 20th 2019 14:170.22252668367724 hours ago 0.63%2,937,044 -45.79%
2019/01/20 - Sun, Jan 20th 2019 14:220.22369409546724 hours ago 0.11%2,925,059 -45.56%
2019/01/20 - Sun, Jan 20th 2019 14:270.22386169130324 hours ago 0.03%2,916,398 -45.40%
2019/01/20 - Sun, Jan 20th 2019 14:320.22508173651323 hours ago -0.51%2,888,648 -44.88%
2019/01/20 - Sun, Jan 20th 2019 14:370.22607273598723 hours ago -0.94%2,849,140 -44.11%
2019/01/20 - Sun, Jan 20th 2019 14:420.22586501755423 hours ago -0.85%2,831,376 -43.76%
2019/01/20 - Sun, Jan 20th 2019 14:470.22542508386523 hours ago -0.66%2,829,611 -43.73%
2019/01/20 - Sun, Jan 20th 2019 14:520.22571175013523 hours ago -0.79%2,822,655 -43.59%
2019/01/20 - Sun, Jan 20th 2019 14:570.22460193794523 hours ago -0.30%2,797,981 -43.09%
2019/01/20 - Sun, Jan 20th 2019 15:020.22532298913423 hours ago -0.61%2,787,168 -42.87%
2019/01/20 - Sun, Jan 20th 2019 15:070.22456808642823 hours ago -0.28%2,770,333 -42.52%
2019/01/20 - Sun, Jan 20th 2019 15:120.22400528307523 hours ago -0.03%2,763,439 -42.38%
2019/01/20 - Sun, Jan 20th 2019 15:170.22441323332423 hours ago -0.21%2,757,557 -42.26%
2019/01/20 - Sun, Jan 20th 2019 15:220.22442320476523 hours ago -0.22%2,755,458 -42.21%
2019/01/20 - Sun, Jan 20th 2019 15:270.22455351334223 hours ago -0.27%2,743,633 -41.96%
2019/01/20 - Sun, Jan 20th 2019 15:320.22493911525122 hours ago -0.45%2,738,337 -41.85%
2019/01/20 - Sun, Jan 20th 2019 15:370.22485036636222 hours ago -0.41%2,738,121 -41.85%
2019/01/20 - Sun, Jan 20th 2019 15:420.22400441540722 hours ago -0.03%2,732,272 -41.72%
2019/01/20 - Sun, Jan 20th 2019 15:470.22352489611422 hours ago 0.18%2,726,943 -41.61%
2019/01/20 - Sun, Jan 20th 2019 15:520.22473633563222 hours ago -0.36%2,733,117 -41.74%
2019/01/20 - Sun, Jan 20th 2019 15:570.2242285172222 hours ago -0.13%2,727,442 -41.62%
2019/01/20 - Sun, Jan 20th 2019 16:020.22385406198922 hours ago 0.04%2,714,787 -41.35%
2019/01/20 - Sun, Jan 20th 2019 16:070.22308097194422 hours ago 0.38%2,708,777 -41.22%
2019/01/20 - Sun, Jan 20th 2019 16:120.22204762359922 hours ago 0.85%2,722,748 -41.52%
2019/01/20 - Sun, Jan 20th 2019 16:170.22196428977122 hours ago 0.89%2,733,041 -41.74%
2019/01/20 - Sun, Jan 20th 2019 16:220.22282973395422 hours ago 0.50%2,739,607 -41.88%
2019/01/20 - Sun, Jan 20th 2019 16:270.22171390678422 hours ago 1.00%2,737,930 -41.84%
2019/01/20 - Sun, Jan 20th 2019 16:320.22209661873721 hours ago 0.83%2,737,491 -41.83%
2019/01/20 - Sun, Jan 20th 2019 16:370.2224314177621 hours ago 0.68%2,737,582 -41.84%
2019/01/20 - Sun, Jan 20th 2019 16:420.22223061353521 hours ago 0.77%2,730,786 -41.69%
2019/01/20 - Sun, Jan 20th 2019 16:470.22159787593721 hours ago 1.06%2,729,857 -41.67%
2019/01/20 - Sun, Jan 20th 2019 16:520.22160935872321 hours ago 1.05%2,724,658 -41.56%
2019/01/20 - Sun, Jan 20th 2019 16:570.22212758718121 hours ago 0.82%2,722,771 -41.52%
2019/01/20 - Sun, Jan 20th 2019 17:020.22163547643921 hours ago 1.04%2,713,965 -41.33%
2019/01/20 - Sun, Jan 20th 2019 17:070.22005381716121 hours ago 1.77%2,714,297 -41.34%
2019/01/20 - Sun, Jan 20th 2019 17:120.22112978690221 hours ago 1.27%2,720,221 -41.47%
2019/01/20 - Sun, Jan 20th 2019 17:170.22067940108621 hours ago 1.48%2,715,068 -41.35%
2019/01/20 - Sun, Jan 20th 2019 17:220.21980506911521 hours ago 1.88%2,710,677 -41.26%
2019/01/20 - Sun, Jan 20th 2019 17:270.22032035914221 hours ago 1.64%2,710,366 -41.25%
2019/01/20 - Sun, Jan 20th 2019 17:320.22020435708520 hours ago 1.70%2,707,403 -41.19%
2019/01/20 - Sun, Jan 20th 2019 17:370.22046948448320 hours ago 1.57%2,697,192 -40.97%
2019/01/20 - Sun, Jan 20th 2019 17:420.2203357327220 hours ago 1.63%2,691,282 -40.84%
2019/01/20 - Sun, Jan 20th 2019 17:470.22024150027720 hours ago 1.68%2,691,659 -40.84%
2019/01/20 - Sun, Jan 20th 2019 17:520.22007679993520 hours ago 1.75%2,684,687 -40.69%
2019/01/20 - Sun, Jan 20th 2019 17:570.21923105225320 hours ago 2.15%2,685,479 -40.71%
2019/01/20 - Sun, Jan 20th 2019 18:020.22016931001220 hours ago 1.71%2,682,755 -40.65%
2019/01/20 - Sun, Jan 20th 2019 18:070.22077484096520 hours ago 1.43%2,682,234 -40.64%
2019/01/20 - Sun, Jan 20th 2019 18:120.22037218983420 hours ago 1.62%2,693,264 -40.88%
2019/01/20 - Sun, Jan 20th 2019 18:170.21892743899620 hours ago 2.29%2,687,154 -40.74%
2019/01/20 - Sun, Jan 20th 2019 18:220.2193307405820 hours ago 2.10%2,686,402 -40.73%
2019/01/20 - Sun, Jan 20th 2019 18:270.21911067624620 hours ago 2.20%2,682,494 -40.64%
2019/01/20 - Sun, Jan 20th 2019 18:320.22127871787119 hours ago 1.20%2,686,893 -40.74%
2019/01/20 - Sun, Jan 20th 2019 18:370.22161895131819 hours ago 1.05%2,689,034 -40.79%
2019/01/20 - Sun, Jan 20th 2019 18:420.22114110476319 hours ago 1.26%2,687,082 -40.74%
2019/01/20 - Sun, Jan 20th 2019 18:470.2211921085419 hours ago 1.24%2,687,347 -40.75%
2019/01/20 - Sun, Jan 20th 2019 18:520.22102845667519 hours ago 1.32%2,684,083 -40.68%
2019/01/20 - Sun, Jan 20th 2019 18:570.22095467725719 hours ago 1.35%2,686,425 -40.73%
2019/01/20 - Sun, Jan 20th 2019 19:020.22031468980619 hours ago 1.64%2,671,336 -40.39%
2019/01/20 - Sun, Jan 20th 2019 19:070.2202708456219 hours ago 1.66%2,668,801 -40.34%
2019/01/20 - Sun, Jan 20th 2019 19:120.22068665648519 hours ago 1.47%2,669,202 -40.35%
2019/01/20 - Sun, Jan 20th 2019 19:170.22034447988819 hours ago 1.63%2,666,256 -40.28%
2019/01/20 - Sun, Jan 20th 2019 19:220.21969270725119 hours ago 1.93%2,667,259 -40.30%
2019/01/20 - Sun, Jan 20th 2019 19:270.22058059804119 hours ago 1.52%2,668,937 -40.34%
2019/01/20 - Sun, Jan 20th 2019 19:320.22085538318 hours ago 1.40%2,673,489 -40.44%
2019/01/20 - Sun, Jan 20th 2019 19:370.22090584326518 hours ago 1.37%2,671,798 -40.40%
2019/01/20 - Sun, Jan 20th 2019 19:420.2211231173518 hours ago 1.27%2,671,036 -40.39%
2019/01/20 - Sun, Jan 20th 2019 19:470.22103778927418 hours ago 1.31%2,667,891 -40.32%
2019/01/20 - Sun, Jan 20th 2019 19:520.22032425248918 hours ago 1.64%2,664,179 -40.23%
2019/01/20 - Sun, Jan 20th 2019 19:570.2201697245918 hours ago 1.71%2,664,638 -40.24%
2019/01/20 - Sun, Jan 20th 2019 20:020.22098395172218 hours ago 1.34%2,654,807 -40.02%
2019/01/20 - Sun, Jan 20th 2019 20:070.22088611851418 hours ago 1.38%2,652,710 -39.98%
2019/01/20 - Sun, Jan 20th 2019 20:120.21933776252318 hours ago 2.10%2,667,061 -40.30%
2019/01/20 - Sun, Jan 20th 2019 20:170.21975594662718 hours ago 1.90%2,670,150 -40.37%
2019/01/20 - Sun, Jan 20th 2019 20:220.22027180233718 hours ago 1.66%2,662,693 -40.20%
2019/01/20 - Sun, Jan 20th 2019 20:270.220315377418 hours ago 1.64%2,664,086 -40.23%
2019/01/20 - Sun, Jan 20th 2019 20:320.21996155352517 hours ago 1.81%2,653,864 -40.00%
2019/01/20 - Sun, Jan 20th 2019 20:370.21997741175117 hours ago 1.80%2,654,714 -40.02%
2019/01/20 - Sun, Jan 20th 2019 20:420.22125254157117 hours ago 1.21%2,664,715 -40.25%
2019/01/20 - Sun, Jan 20th 2019 20:470.22157788248317 hours ago 1.07%2,668,674 -40.33%
2019/01/20 - Sun, Jan 20th 2019 20:520.22326506644217 hours ago 0.30%2,681,902 -40.63%
2019/01/20 - Sun, Jan 20th 2019 20:570.22363362429517 hours ago 0.14%2,687,253 -40.75%
2019/01/20 - Sun, Jan 20th 2019 21:020.22406031450517 hours ago -0.05%2,687,425 -40.75%
2019/01/20 - Sun, Jan 20th 2019 21:070.22419737425517 hours ago -0.12%2,691,832 -40.85%
2019/01/20 - Sun, Jan 20th 2019 21:120.22370242535217 hours ago 0.11%2,689,797 -40.80%
2019/01/20 - Sun, Jan 20th 2019 21:170.22309984153417 hours ago 0.38%2,689,179 -40.79%
2019/01/20 - Sun, Jan 20th 2019 21:220.22393638194717 hours ago 0.00%2,697,248 -40.97%
2019/01/20 - Sun, Jan 20th 2019 21:270.22379496948917 hours ago 0.06%2,695,438 -40.93%
2019/01/20 - Sun, Jan 20th 2019 21:320.2247883334916 hours ago -0.38%2,699,941 -41.03%
2019/01/20 - Sun, Jan 20th 2019 21:370.2242178381916 hours ago -0.12%2,701,681 -41.06%
2019/01/20 - Sun, Jan 20th 2019 21:420.22416714540916 hours ago -0.10%2,702,001 -41.07%
2019/01/20 - Sun, Jan 20th 2019 21:470.2246712382116 hours ago -0.33%2,699,276 -41.01%
2019/01/20 - Sun, Jan 20th 2019 21:520.2241443593816 hours ago -0.09%2,698,441 -40.99%
2019/01/20 - Sun, Jan 20th 2019 21:570.22403372195816 hours ago -0.04%2,694,899 -40.92%
2019/01/20 - Sun, Jan 20th 2019 22:020.22499404610416 hours ago -0.47%2,698,231 -40.99%
2019/01/20 - Sun, Jan 20th 2019 22:070.22543228323216 hours ago -0.66%2,695,437 -40.93%
2019/01/20 - Sun, Jan 20th 2019 22:120.22512887429616 hours ago -0.53%2,699,836 -41.02%
2019/01/20 - Sun, Jan 20th 2019 22:170.22566285609416 hours ago -0.76%2,701,417 -41.06%
2019/01/20 - Sun, Jan 20th 2019 22:220.22546144813416 hours ago -0.68%2,700,298 -41.03%
2019/01/20 - Sun, Jan 20th 2019 22:270.22560670117716 hours ago -0.74%2,696,495 -40.95%
2019/01/20 - Sun, Jan 20th 2019 22:320.22555581143815 hours ago -0.72%2,693,467 -40.88%
2019/01/20 - Sun, Jan 20th 2019 22:370.2254639853715 hours ago -0.68%2,697,219 -40.97%
2019/01/20 - Sun, Jan 20th 2019 22:420.22464481803715 hours ago -0.31%2,687,246 -40.75%
2019/01/20 - Sun, Jan 20th 2019 22:470.22496884914615 hours ago -0.46%2,687,556 -40.75%
2019/01/20 - Sun, Jan 20th 2019 22:520.22415268407415 hours ago -0.10%2,686,210 -40.72%
2019/01/20 - Sun, Jan 20th 2019 22:570.22476568604615 hours ago -0.37%2,679,762 -40.58%
2019/01/20 - Sun, Jan 20th 2019 23:020.22436014503815 hours ago -0.19%2,669,542 -40.35%
2019/01/20 - Sun, Jan 20th 2019 23:070.22490640170515 hours ago -0.43%2,667,454 -40.31%
2019/01/20 - Sun, Jan 20th 2019 23:120.22429766225815 hours ago -0.16%2,666,486 -40.29%
2019/01/20 - Sun, Jan 20th 2019 23:170.22426891954815 hours ago -0.15%2,667,847 -40.32%
2019/01/20 - Sun, Jan 20th 2019 23:220.22488071306715 hours ago -0.42%2,660,134 -40.14%
2019/01/20 - Sun, Jan 20th 2019 23:270.22506575783315 hours ago -0.50%2,666,996 -40.30%
2019/01/20 - Sun, Jan 20th 2019 23:320.22554560836114 hours ago -0.71%2,663,155 -40.21%
2019/01/20 - Sun, Jan 20th 2019 23:370.22567050657714 hours ago -0.77%2,667,990 -40.32%
2019/01/20 - Sun, Jan 20th 2019 23:420.22591958100314 hours ago -0.88%2,671,838 -40.41%
2019/01/20 - Sun, Jan 20th 2019 23:470.22485334063514 hours ago -0.41%2,672,308 -40.42%
2019/01/20 - Sun, Jan 20th 2019 23:520.22484529447114 hours ago -0.40%2,670,730 -40.38%
2019/01/20 - Sun, Jan 20th 2019 23:570.22476180360114 hours ago -0.37%2,669,456 -40.35%
2019/01/21 - Mon, Jan 21st 2019 00:020.2244650911414 hours ago -0.23%2,552,287 -37.61%
2019/01/21 - Mon, Jan 21st 2019 00:070.22437906758714 hours ago -0.20%2,555,018 -37.68%
2019/01/21 - Mon, Jan 21st 2019 00:120.22452365640214 hours ago -0.26%2,550,042 -37.56%
2019/01/21 - Mon, Jan 21st 2019 00:170.22453045646514 hours ago -0.26%2,542,585 -37.38%
2019/01/21 - Mon, Jan 21st 2019 00:220.2250112583114 hours ago -0.48%2,544,173 -37.41%
2019/01/21 - Mon, Jan 21st 2019 00:270.22528865678514 hours ago -0.60%2,545,197 -37.44%
2019/01/21 - Mon, Jan 21st 2019 00:320.22528731513413 hours ago -0.60%2,545,668 -37.45%
2019/01/21 - Mon, Jan 21st 2019 00:370.22503188854513 hours ago -0.49%2,547,908 -37.51%
2019/01/21 - Mon, Jan 21st 2019 00:420.22507594671213 hours ago -0.51%2,545,810 -37.45%
2019/01/21 - Mon, Jan 21st 2019 00:470.22581407730113 hours ago -0.83%2,542,607 -37.38%
2019/01/21 - Mon, Jan 21st 2019 00:520.22611434092313 hours ago -0.96%2,537,039 -37.24%
2019/01/21 - Mon, Jan 21st 2019 00:570.22599682612413 hours ago -0.91%2,537,899 -37.26%
2019/01/21 - Mon, Jan 21st 2019 01:020.22580733674513 hours ago -0.83%2,537,051 -37.24%
2019/01/21 - Mon, Jan 21st 2019 01:070.22571883759913 hours ago -0.79%2,536,339 -37.22%
2019/01/21 - Mon, Jan 21st 2019 01:120.22675184772313 hours ago -1.24%2,542,806 -37.38%
2019/01/21 - Mon, Jan 21st 2019 01:170.22696204798213 hours ago -1.33%2,547,352 -37.49%
2019/01/21 - Mon, Jan 21st 2019 01:220.22704388684613 hours ago -1.37%2,540,143 -37.32%
2019/01/21 - Mon, Jan 21st 2019 01:270.2268615175813 hours ago -1.29%2,541,950 -37.36%
2019/01/21 - Mon, Jan 21st 2019 01:320.2270205931712 hours ago -1.36%2,545,086 -37.44%
2019/01/21 - Mon, Jan 21st 2019 01:370.2254687343112 hours ago -0.68%2,543,829 -37.41%
2019/01/21 - Mon, Jan 21st 2019 01:420.22529826162212 hours ago -0.60%2,514,692 -36.68%
2019/01/21 - Mon, Jan 21st 2019 01:470.22553344009212 hours ago -0.71%2,501,266 -36.34%
2019/01/21 - Mon, Jan 21st 2019 01:520.22488282873112 hours ago -0.42%2,502,876 -36.38%
2019/01/21 - Mon, Jan 21st 2019 01:570.22470525709112 hours ago -0.34%2,502,029 -36.36%
2019/01/21 - Mon, Jan 21st 2019 02:020.22526765870112 hours ago -0.59%2,485,930 -35.95%
2019/01/21 - Mon, Jan 21st 2019 02:070.22547367950612 hours ago -0.68%2,483,218 -35.88%
2019/01/21 - Mon, Jan 21st 2019 02:120.22608685944412 hours ago -0.95%2,455,688 -35.16%
2019/01/21 - Mon, Jan 21st 2019 02:170.22535214664612 hours ago -0.63%2,433,838 -34.58%
2019/01/21 - Mon, Jan 21st 2019 02:220.22733617985112 hours ago -1.49%2,418,194 -34.15%
2019/01/21 - Mon, Jan 21st 2019 02:270.22657330718912 hours ago -1.16%2,414,561 -34.06%
2019/01/21 - Mon, Jan 21st 2019 02:320.22671659557811 hours ago -1.23%2,418,608 -34.17%
2019/01/21 - Mon, Jan 21st 2019 02:370.2266120514511 hours ago -1.18%2,419,345 -34.19%
2019/01/21 - Mon, Jan 21st 2019 02:420.22717839830511 hours ago -1.43%2,414,015 -34.04%
2019/01/21 - Mon, Jan 21st 2019 02:470.22663199998111 hours ago -1.19%2,376,701 -33.00%
2019/01/21 - Mon, Jan 21st 2019 02:520.22594838543311 hours ago -0.89%2,262,459 -29.62%
2019/01/21 - Mon, Jan 21st 2019 02:570.22687472315811 hours ago -1.29%2,144,235 -25.74%
2019/01/21 - Mon, Jan 21st 2019 03:020.22600984782911 hours ago -0.92%1,993,748 -20.14%
2019/01/21 - Mon, Jan 21st 2019 03:070.22679274198911 hours ago -1.26%1,894,297 -15.94%
2019/01/21 - Mon, Jan 21st 2019 03:120.22606886503211 hours ago -0.94%1,850,665 -13.96%
2019/01/21 - Mon, Jan 21st 2019 03:170.22581896392611 hours ago -0.83%1,805,420 -11.81%
2019/01/21 - Mon, Jan 21st 2019 03:220.22644825656111 hours ago -1.11%1,771,791 -10.13%
2019/01/21 - Mon, Jan 21st 2019 03:270.22608455607111 hours ago -0.95%1,758,878 -9.47%
2019/01/21 - Mon, Jan 21st 2019 03:320.22543235146310 hours ago -0.66%1,737,082 -8.34%
2019/01/21 - Mon, Jan 21st 2019 03:370.22519479475110 hours ago -0.56%1,732,099 -8.07%
2019/01/21 - Mon, Jan 21st 2019 03:420.22546803828910 hours ago -0.68%1,703,195 -6.51%
2019/01/21 - Mon, Jan 21st 2019 03:470.22584697165410 hours ago -0.85%1,674,404 -4.90%
2019/01/21 - Mon, Jan 21st 2019 03:520.22514066490410 hours ago -0.53%1,663,873 -4.30%
2019/01/21 - Mon, Jan 21st 2019 03:570.22576718633710 hours ago -0.81%1,658,756 -4.01%
2019/01/21 - Mon, Jan 21st 2019 04:020.22542354400910 hours ago -0.66%1,638,384 -2.81%
2019/01/21 - Mon, Jan 21st 2019 04:070.22513236916410 hours ago -0.53%1,618,423 -1.62%
2019/01/21 - Mon, Jan 21st 2019 04:120.2251174463210 hours ago -0.52%1,609,983 -1.10%
2019/01/21 - Mon, Jan 21st 2019 04:170.22518850738310 hours ago -0.56%1,595,761 -0.22%
2019/01/21 - Mon, Jan 21st 2019 04:220.22474641284110 hours ago -0.36%1,570,776 1.37%
2019/01/21 - Mon, Jan 21st 2019 04:270.22323461860110 hours ago 0.32%1,555,493 2.37%
2019/01/21 - Mon, Jan 21st 2019 04:320.2232960414129 hours ago 0.29%1,545,806 3.01%
2019/01/21 - Mon, Jan 21st 2019 04:370.2234466465099 hours ago 0.22%1,541,928 3.27%
2019/01/21 - Mon, Jan 21st 2019 04:420.2232882509389 hours ago 0.29%1,539,999 3.39%
2019/01/21 - Mon, Jan 21st 2019 04:470.2232577855229 hours ago 0.30%1,533,667 3.82%
2019/01/21 - Mon, Jan 21st 2019 04:520.2243488285369 hours ago -0.18%1,520,498 4.72%
2019/01/21 - Mon, Jan 21st 2019 04:570.2241364510469 hours ago -0.09%1,496,465 6.40%
2019/01/21 - Mon, Jan 21st 2019 05:020.2240246540799 hours ago -0.04%1,480,200 7.57%
2019/01/21 - Mon, Jan 21st 2019 05:070.223665854969 hours ago 0.12%1,470,121 8.31%
2019/01/21 - Mon, Jan 21st 2019 05:120.223945085789 hours ago 0.00%1,453,360 9.56%
2019/01/21 - Mon, Jan 21st 2019 05:170.223897269669 hours ago 0.02%1,446,830 10.05%
2019/01/21 - Mon, Jan 21st 2019 05:220.2233935058559 hours ago 0.24%1,443,049 10.34%
2019/01/21 - Mon, Jan 21st 2019 05:270.2234455760819 hours ago 0.22%1,432,378 11.16%
2019/01/21 - Mon, Jan 21st 2019 05:320.2232957615158 hours ago 0.29%1,428,677 11.45%
2019/01/21 - Mon, Jan 21st 2019 05:370.2231741463578 hours ago 0.34%1,420,942 12.06%
2019/01/21 - Mon, Jan 21st 2019 05:420.2232871640038 hours ago 0.29%1,404,349 13.38%
2019/01/21 - Mon, Jan 21st 2019 05:470.2224933471948 hours ago 0.65%1,401,010 13.65%
2019/01/21 - Mon, Jan 21st 2019 05:520.2224387759348 hours ago 0.67%1,401,416 13.62%
2019/01/21 - Mon, Jan 21st 2019 05:570.2223648019318 hours ago 0.71%1,404,558 13.37%
2019/01/21 - Mon, Jan 21st 2019 06:020.2230257990588 hours ago 0.41%1,359,107 17.16%
2019/01/21 - Mon, Jan 21st 2019 06:070.2240717780798 hours ago -0.06%1,336,311 19.15%
2019/01/21 - Mon, Jan 21st 2019 06:120.223060519468 hours ago 0.39%1,324,849 20.19%
2019/01/21 - Mon, Jan 21st 2019 06:170.2229867474348 hours ago 0.43%1,318,075 20.80%
2019/01/21 - Mon, Jan 21st 2019 06:220.2232828773818 hours ago 0.29%1,317,313 20.87%
2019/01/21 - Mon, Jan 21st 2019 06:270.2239448054838 hours ago 0.00%1,313,176 21.25%
2019/01/21 - Mon, Jan 21st 2019 06:320.2238049553597 hours ago 0.06%1,311,170 21.44%
2019/01/21 - Mon, Jan 21st 2019 06:370.2222784306777 hours ago 0.75%1,308,021 21.73%
2019/01/21 - Mon, Jan 21st 2019 06:420.2222114808797 hours ago 0.78%1,304,046 22.10%
2019/01/21 - Mon, Jan 21st 2019 06:470.2208834035997 hours ago 1.38%1,299,177 22.56%
2019/01/21 - Mon, Jan 21st 2019 06:520.221703817797 hours ago 1.01%1,277,815 24.61%
2019/01/21 - Mon, Jan 21st 2019 06:570.2222689511617 hours ago 0.75%1,269,362 25.44%
2019/01/21 - Mon, Jan 21st 2019 07:020.2222054151397 hours ago 0.78%1,254,360 26.94%
2019/01/21 - Mon, Jan 21st 2019 07:070.2207977276547 hours ago 1.42%1,244,175 27.98%
2019/01/21 - Mon, Jan 21st 2019 07:120.2205305217067 hours ago 1.55%1,237,191 28.70%
2019/01/21 - Mon, Jan 21st 2019 07:170.2204039474857 hours ago 1.60%1,235,914 28.83%
2019/01/21 - Mon, Jan 21st 2019 07:220.220711842457 hours ago 1.46%1,235,183 28.91%
2019/01/21 - Mon, Jan 21st 2019 07:270.2209187180197 hours ago 1.37%1,222,166 30.28%
2019/01/21 - Mon, Jan 21st 2019 07:320.2203691768516 hours ago 1.62%1,217,833 30.75%
2019/01/21 - Mon, Jan 21st 2019 07:370.2203222096986 hours ago 1.64%1,217,575 30.77%
2019/01/21 - Mon, Jan 21st 2019 07:420.2204897495096 hours ago 1.56%1,211,958 31.38%
2019/01/21 - Mon, Jan 21st 2019 07:470.2206280344916 hours ago 1.50%1,206,919 31.93%
2019/01/21 - Mon, Jan 21st 2019 07:520.2204809918586 hours ago 1.57%1,174,487 35.57%
2019/01/21 - Mon, Jan 21st 2019 07:570.2206634838646 hours ago 1.48%1,161,816 37.05%
2019/01/21 - Mon, Jan 21st 2019 08:020.2206696617666 hours ago 1.48%1,144,504 39.12%
2019/01/21 - Mon, Jan 21st 2019 08:070.2208006457446 hours ago 1.42%1,118,867 42.31%
2019/01/21 - Mon, Jan 21st 2019 08:120.2208634451646 hours ago 1.39%1,114,817 42.83%
2019/01/21 - Mon, Jan 21st 2019 08:170.2202595687736 hours ago 1.67%1,105,561 44.02%
2019/01/21 - Mon, Jan 21st 2019 08:220.2203650572226 hours ago 1.62%1,092,282 45.78%
2019/01/21 - Mon, Jan 21st 2019 08:270.2193558688266 hours ago 2.09%1,073,902 48.27%
2019/01/21 - Mon, Jan 21st 2019 08:320.2198728258485 hours ago 1.85%1,068,905 48.96%
2019/01/21 - Mon, Jan 21st 2019 08:370.2185745014365 hours ago 2.45%1,054,776 50.96%
2019/01/21 - Mon, Jan 21st 2019 08:420.2187655838145 hours ago 2.36%1,055,368 50.87%
2019/01/21 - Mon, Jan 21st 2019 08:470.2192375862935 hours ago 2.14%1,058,704 50.40%
2019/01/21 - Mon, Jan 21st 2019 08:520.2197783628045 hours ago 1.89%1,052,725 51.25%
2019/01/21 - Mon, Jan 21st 2019 08:570.2201887614145 hours ago 1.70%1,047,719 51.98%
2019/01/21 - Mon, Jan 21st 2019 09:020.2197569490365 hours ago 1.90%1,028,605 54.80%
2019/01/21 - Mon, Jan 21st 2019 09:070.2188047899995 hours ago 2.35%1,027,298 55.00%
2019/01/21 - Mon, Jan 21st 2019 09:120.2195422728945 hours ago 2.00%1,031,328 54.39%
2019/01/21 - Mon, Jan 21st 2019 09:170.2197175800365 hours ago 1.92%1,025,345 55.29%
2019/01/21 - Mon, Jan 21st 2019 09:220.220211710565 hours ago 1.69%1,020,850 55.98%
2019/01/21 - Mon, Jan 21st 2019 09:270.2207162604315 hours ago 1.46%1,020,207 56.07%
2019/01/21 - Mon, Jan 21st 2019 09:320.2208955008594 hours ago 1.38%1,025,414 55.28%
2019/01/21 - Mon, Jan 21st 2019 09:370.2211308470124 hours ago 1.27%1,032,008 54.29%
2019/01/21 - Mon, Jan 21st 2019 09:420.2213671232094 hours ago 1.16%1,030,292 54.55%
2019/01/21 - Mon, Jan 21st 2019 09:470.220937381384 hours ago 1.36%1,024,907 55.36%
2019/01/21 - Mon, Jan 21st 2019 09:520.2217319489784 hours ago 0.99%1,027,925 54.90%
2019/01/21 - Mon, Jan 21st 2019 09:570.2215298227364 hours ago 1.09%1,027,612 54.95%
2019/01/21 - Mon, Jan 21st 2019 10:020.2213323348954 hours ago 1.18%1,019,628 56.16%
2019/01/21 - Mon, Jan 21st 2019 10:070.2209625117364 hours ago 1.35%1,018,486 56.34%
2019/01/21 - Mon, Jan 21st 2019 10:120.2210691999534 hours ago 1.30%1,014,689 56.92%
2019/01/21 - Mon, Jan 21st 2019 10:170.2210938516124 hours ago 1.29%1,017,383 56.51%
2019/01/21 - Mon, Jan 21st 2019 10:220.2205655976274 hours ago 1.53%1,002,182 58.88%
2019/01/21 - Mon, Jan 21st 2019 10:270.2205495022294 hours ago 1.54%1,001,756 58.95%
2019/01/21 - Mon, Jan 21st 2019 10:320.2202291648443 hours ago 1.68%998,468 59.47%
2019/01/21 - Mon, Jan 21st 2019 10:370.2212056583863 hours ago 1.24%1,002,976 58.76%
2019/01/21 - Mon, Jan 21st 2019 10:420.2211868858023 hours ago 1.24%990,482 60.76%
2019/01/21 - Mon, Jan 21st 2019 10:470.2211177148983 hours ago 1.28%983,651 61.87%
2019/01/21 - Mon, Jan 21st 2019 10:520.2211720797163 hours ago 1.25%986,858 61.35%
2019/01/21 - Mon, Jan 21st 2019 10:570.2211883755243 hours ago 1.24%975,831 63.17%
2019/01/21 - Mon, Jan 21st 2019 11:020.2212387308553 hours ago 1.22%973,427 63.57%
2019/01/21 - Mon, Jan 21st 2019 11:070.2213312081013 hours ago 1.18%972,377 63.75%
2019/01/21 - Mon, Jan 21st 2019 11:120.2207422715423 hours ago 1.45%971,370 63.92%
2019/01/21 - Mon, Jan 21st 2019 11:170.2209755174513 hours ago 1.34%968,863 64.35%
2019/01/21 - Mon, Jan 21st 2019 11:220.221535635413 hours ago 1.08%967,037 64.66%
2019/01/21 - Mon, Jan 21st 2019 11:270.2207647771753 hours ago 1.44%952,085 67.24%
2019/01/21 - Mon, Jan 21st 2019 11:320.2211356234272 hours ago 1.27%915,957 73.84%
2019/01/21 - Mon, Jan 21st 2019 11:370.2214901094122 hours ago 1.11%888,631 79.18%
2019/01/21 - Mon, Jan 21st 2019 11:420.2209492838272 hours ago 1.35%868,758 83.28%
2019/01/21 - Mon, Jan 21st 2019 11:470.220989071052 hours ago 1.33%856,191 85.97%
2019/01/21 - Mon, Jan 21st 2019 11:520.222024853152 hours ago 0.86%848,882 87.57%
2019/01/21 - Mon, Jan 21st 2019 11:570.2215323297042 hours ago 1.09%1,721,466 -7.50%
2019/01/21 - Mon, Jan 21st 2019 12:020.2214493489192 hours ago 1.12%1,712,968 -7.05%
2019/01/21 - Mon, Jan 21st 2019 12:070.2212331479672 hours ago 1.22%1,710,078 -6.89%
2019/01/21 - Mon, Jan 21st 2019 12:120.2211275335852 hours ago 1.27%1,703,760 -6.54%
2019/01/21 - Mon, Jan 21st 2019 12:170.2212150156232 hours ago 1.23%1,665,799 -4.41%
2019/01/21 - Mon, Jan 21st 2019 12:220.2208540427892 hours ago 1.40%1,635,007 -2.61%
2019/01/21 - Mon, Jan 21st 2019 12:270.2208058934922 hours ago 1.42%1,620,749 -1.76%
2019/01/21 - Mon, Jan 21st 2019 12:320.2207048469861 hour ago 1.46%1,603,355 -0.69%
2019/01/21 - Mon, Jan 21st 2019 12:370.2210670437531 hour ago 1.30%1,595,955 -0.23%
2019/01/21 - Mon, Jan 21st 2019 12:420.2212127931191 hour ago 1.23%1,592,787 -0.03%
2019/01/21 - Mon, Jan 21st 2019 12:470.2209154936591 hour ago 1.37%1,591,718 0.04%
2019/01/21 - Mon, Jan 21st 2019 12:520.2209828034551 hour ago 1.34%1,585,972 0.40%
2019/01/21 - Mon, Jan 21st 2019 12:570.2215005703941 hour ago 1.10%1,581,477 0.68%
2019/01/21 - Mon, Jan 21st 2019 13:020.22122066808455 minutes ago 1.23%1,568,241 1.53%
2019/01/21 - Mon, Jan 21st 2019 13:070.22117133683950 minutes ago 1.25%1,563,982 1.81%
2019/01/21 - Mon, Jan 21st 2019 13:120.22131877242345 minutes ago 1.18%1,566,663 1.64%
2019/01/21 - Mon, Jan 21st 2019 13:170.22210483485340 minutes ago 0.83%1,574,933 1.10%
2019/01/21 - Mon, Jan 21st 2019 13:220.22414274996835 minutes ago -0.09%1,593,881 -0.10%
2019/01/21 - Mon, Jan 21st 2019 13:270.22413875354430 minutes ago -0.09%1,598,499 -0.39%
2019/01/21 - Mon, Jan 21st 2019 13:320.22383231779225 minutes ago 0.05%1,595,481 -0.20%
2019/01/21 - Mon, Jan 21st 2019 13:370.22393815086320 minutes ago 0.00%1,592,280 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.2243514372715 minutes ago -0.18%1,595,944 -0.23%
2019/01/21 - Mon, Jan 21st 2019 13:470.22423868920110 minutes ago -0.13%1,600,885 -0.54%
2019/01/21 - Mon, Jan 21st 2019 13:520.2241175173815 minutes ago -0.08%1,573,035 1.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address