$0.0017

SHIELD (XSH) 1 Day Chart

This is the Past Day Trading Prices for SHIELD Price Chart.

loading
SHIELD XSH SHIELD XSH SHIELD Price Prediction SHIELD Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.19% change

What was SHIELD's best price Over the Past Day?

$0.001787 on Wednesday, January 16th 2019 03:02:13 PM.

What was SHIELD's lowest price Over the Past Day?

$0.0017316707 on Thursday, January 17th 2019 07:07:15 AM

Historical Past Day Trading Prices for SHIELD

SHIELD's current price is $0.0017 with a trading volume of 611 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:320.001751414570741 day ago -0.77%1,133 -46.07%
2019/01/16 - Wed, Jan 16th 2019 09:370.001752485137221 day ago -0.83%1,133 -46.07%
2019/01/16 - Wed, Jan 16th 2019 09:420.001753746930031 day ago -0.90%1,134 -46.12%
2019/01/16 - Wed, Jan 16th 2019 09:470.001755830882071 day ago -1.02%1,135 -46.17%
2019/01/16 - Wed, Jan 16th 2019 09:520.0017548119151224 hours ago -0.96%1,134 -46.12%
2019/01/16 - Wed, Jan 16th 2019 09:570.0017555980882224 hours ago -1.00%1,135 -46.17%
2019/01/16 - Wed, Jan 16th 2019 10:020.0017520410854224 hours ago -0.80%1,123 -45.59%
2019/01/16 - Wed, Jan 16th 2019 10:070.00175292374724 hours ago -0.85%1,124 -45.64%
2019/01/16 - Wed, Jan 16th 2019 10:120.0017554444440724 hours ago -0.99%1,126 -45.74%
2019/01/16 - Wed, Jan 16th 2019 10:170.0017544843492924 hours ago -0.94%1,125 -45.69%
2019/01/16 - Wed, Jan 16th 2019 10:220.0017554540634623 hours ago -0.99%1,126 -45.74%
2019/01/16 - Wed, Jan 16th 2019 10:270.0017556362204523 hours ago -1.00%1,126 -45.74%
2019/01/16 - Wed, Jan 16th 2019 10:320.0017552144537923 hours ago -0.98%809 -24.47%
2019/01/16 - Wed, Jan 16th 2019 10:370.0017546147648923 hours ago -0.95%811 -24.66%
2019/01/16 - Wed, Jan 16th 2019 10:420.0017552760614623 hours ago -0.98%812 -24.75%
2019/01/16 - Wed, Jan 16th 2019 10:470.0017569946130523 hours ago -1.08%813 -24.85%
2019/01/16 - Wed, Jan 16th 2019 10:520.0017554698376823 hours ago -1.00%812 -24.75%
2019/01/16 - Wed, Jan 16th 2019 10:570.001754225679823 hours ago -0.92%812 -24.75%
2019/01/16 - Wed, Jan 16th 2019 11:020.0017530571881123 hours ago -0.86%811 -24.66%
2019/01/16 - Wed, Jan 16th 2019 11:070.001753748186523 hours ago -0.90%810 -24.57%
2019/01/16 - Wed, Jan 16th 2019 11:120.0017511805620523 hours ago -0.75%809 -24.47%
2019/01/16 - Wed, Jan 16th 2019 11:170.0017527876160923 hours ago -0.84%807 -24.29%
2019/01/16 - Wed, Jan 16th 2019 11:220.0017563003946822 hours ago -1.04%813 -24.85%
2019/01/16 - Wed, Jan 16th 2019 11:270.0017574093267622 hours ago -1.10%814 -24.94%
2019/01/16 - Wed, Jan 16th 2019 11:320.0017541605986622 hours ago -0.92%812 -24.75%
2019/01/16 - Wed, Jan 16th 2019 11:370.0017571825623922 hours ago -1.09%813 -24.85%
2019/01/16 - Wed, Jan 16th 2019 11:420.0017625558973122 hours ago -1.39%756 -19.18%
2019/01/16 - Wed, Jan 16th 2019 11:470.0017624551619122 hours ago -1.39%756 -19.18%
2019/01/16 - Wed, Jan 16th 2019 11:520.0017622693183922 hours ago -1.38%755 -19.07%
2019/01/16 - Wed, Jan 16th 2019 11:570.0017637048165222 hours ago -1.46%756 -19.18%
2019/01/16 - Wed, Jan 16th 2019 12:020.0017633302413122 hours ago -1.44%756 -19.18%
2019/01/16 - Wed, Jan 16th 2019 12:070.0017654815681322 hours ago -1.56%757 -19.29%
2019/01/16 - Wed, Jan 16th 2019 12:120.0017752910123522 hours ago -2.10%760 -19.61%
2019/01/16 - Wed, Jan 16th 2019 12:170.0017748504628522 hours ago -2.08%760 -19.61%
2019/01/16 - Wed, Jan 16th 2019 12:220.0017746077027721 hours ago -2.06%763 -19.92%
2019/01/16 - Wed, Jan 16th 2019 12:270.0017732180704921 hours ago -1.99%762 -19.82%
2019/01/16 - Wed, Jan 16th 2019 12:320.0017726479304521 hours ago -1.95%762 -19.82%
2019/01/16 - Wed, Jan 16th 2019 12:370.0017719673202921 hours ago -1.92%761 -19.71%
2019/01/16 - Wed, Jan 16th 2019 12:420.0017718959227421 hours ago -1.91%765 -20.13%
2019/01/16 - Wed, Jan 16th 2019 12:470.0017729564234421 hours ago -1.97%765 -20.13%
2019/01/16 - Wed, Jan 16th 2019 12:520.0017726476352421 hours ago -1.95%765 -20.13%
2019/01/16 - Wed, Jan 16th 2019 12:570.0017734652337421 hours ago -2.00%765 -20.13%
2019/01/16 - Wed, Jan 16th 2019 13:020.0017732335326121 hours ago -1.99%734 -16.76%
2019/01/16 - Wed, Jan 16th 2019 13:070.0017719742659421 hours ago -1.92%734 -16.76%
2019/01/16 - Wed, Jan 16th 2019 13:120.0017747695587421 hours ago -2.07%735 -16.87%
2019/01/16 - Wed, Jan 16th 2019 13:170.0017745018648421 hours ago -2.06%735 -16.87%
2019/01/16 - Wed, Jan 16th 2019 13:220.001771330683520 hours ago -1.88%734 -16.76%
2019/01/16 - Wed, Jan 16th 2019 13:270.0017684024897620 hours ago -1.72%733 -16.64%
2019/01/16 - Wed, Jan 16th 2019 13:320.0017754290747120 hours ago -2.11%736 -16.98%
2019/01/16 - Wed, Jan 16th 2019 13:370.0017766948483620 hours ago -2.18%737 -17.10%
2019/01/16 - Wed, Jan 16th 2019 13:420.0017759201592620 hours ago -2.14%736 -16.98%
2019/01/16 - Wed, Jan 16th 2019 13:470.0017773384676920 hours ago -2.21%782 -21.87%
2019/01/16 - Wed, Jan 16th 2019 13:520.00177461583120 hours ago -2.06%780 -21.67%
2019/01/16 - Wed, Jan 16th 2019 13:570.001770822015120 hours ago -1.85%778 -21.47%
2019/01/16 - Wed, Jan 16th 2019 14:020.0017693760499720 hours ago -1.77%778 -21.47%
2019/01/16 - Wed, Jan 16th 2019 14:070.0017696888872220 hours ago -1.79%779 -21.57%
2019/01/16 - Wed, Jan 16th 2019 14:120.0017705475073120 hours ago -1.84%779 -21.57%
2019/01/16 - Wed, Jan 16th 2019 14:170.001771938593620 hours ago -1.92%780 -21.67%
2019/01/16 - Wed, Jan 16th 2019 14:220.001772710636919 hours ago -1.96%781 -21.77%
2019/01/16 - Wed, Jan 16th 2019 14:270.0017751851041619 hours ago -2.09%782 -21.87%
2019/01/16 - Wed, Jan 16th 2019 14:320.0017731675422919 hours ago -1.98%782 -21.87%
2019/01/16 - Wed, Jan 16th 2019 14:370.0017858722198519 hours ago -2.68%867 -29.53%
2019/01/16 - Wed, Jan 16th 2019 14:420.0017844744528719 hours ago -2.60%866 -29.45%
2019/01/16 - Wed, Jan 16th 2019 14:470.0017831864688619 hours ago -2.53%861 -29.04%
2019/01/16 - Wed, Jan 16th 2019 14:520.0017833477257419 hours ago -2.54%860 -28.95%
2019/01/16 - Wed, Jan 16th 2019 14:570.0017838851608619 hours ago -2.57%860 -28.95%
2019/01/16 - Wed, Jan 16th 2019 15:020.0017869378223419 hours ago -2.74%862 -29.12%
2019/01/16 - Wed, Jan 16th 2019 15:070.0017849835895619 hours ago -2.63%861 -29.04%
2019/01/16 - Wed, Jan 16th 2019 15:120.0017852487151119 hours ago -2.65%869 -29.69%
2019/01/16 - Wed, Jan 16th 2019 15:170.0017845365446119 hours ago -2.61%869 -29.69%
2019/01/16 - Wed, Jan 16th 2019 15:220.0017840837898518 hours ago -2.58%868 -29.61%
2019/01/16 - Wed, Jan 16th 2019 15:270.0017855146683218 hours ago -2.66%868 -29.61%
2019/01/16 - Wed, Jan 16th 2019 15:320.0017843651463118 hours ago -2.60%868 -29.61%
2019/01/16 - Wed, Jan 16th 2019 15:370.0017827805249418 hours ago -2.51%867 -29.53%
2019/01/16 - Wed, Jan 16th 2019 15:420.0017847734833218 hours ago -2.62%868 -29.61%
2019/01/16 - Wed, Jan 16th 2019 15:470.0017830322781418 hours ago -2.53%867 -29.53%
2019/01/16 - Wed, Jan 16th 2019 15:520.0017827469811218 hours ago -2.51%867 -29.53%
2019/01/16 - Wed, Jan 16th 2019 15:570.001781371845518 hours ago -2.43%865 -29.36%
2019/01/16 - Wed, Jan 16th 2019 16:020.0017833118167418 hours ago -2.54%865 -29.36%
2019/01/16 - Wed, Jan 16th 2019 16:070.001777460650218 hours ago -2.22%866 -29.45%
2019/01/16 - Wed, Jan 16th 2019 16:120.0017819337931818 hours ago -2.47%675 -9.48%
2019/01/16 - Wed, Jan 16th 2019 16:170.001781548947118 hours ago -2.44%675 -9.48%
2019/01/16 - Wed, Jan 16th 2019 16:220.0017770275767117 hours ago -2.20%673 -9.21%
2019/01/16 - Wed, Jan 16th 2019 16:270.0017800393970717 hours ago -2.36%652 -6.29%
2019/01/16 - Wed, Jan 16th 2019 16:320.0017814390398717 hours ago -2.44%652 -6.29%
2019/01/16 - Wed, Jan 16th 2019 16:370.0017796952096917 hours ago -2.34%659 -7.28%
2019/01/16 - Wed, Jan 16th 2019 16:420.0017802845667517 hours ago -2.38%659 -7.28%
2019/01/16 - Wed, Jan 16th 2019 16:470.0017805111664917 hours ago -2.39%659 -7.28%
2019/01/16 - Wed, Jan 16th 2019 16:520.001780061358417 hours ago -2.36%659 -7.28%
2019/01/16 - Wed, Jan 16th 2019 16:570.0017800266107717 hours ago -2.36%659 -7.28%
2019/01/16 - Wed, Jan 16th 2019 17:020.0017809909367117 hours ago -2.41%652 -6.29%
2019/01/16 - Wed, Jan 16th 2019 17:070.001781588200317 hours ago -2.45%652 -6.29%
2019/01/16 - Wed, Jan 16th 2019 17:120.0017807652949117 hours ago -2.40%651 -6.14%
2019/01/16 - Wed, Jan 16th 2019 17:170.0017822423012717 hours ago -2.48%652 -6.29%
2019/01/16 - Wed, Jan 16th 2019 17:220.0017810636015316 hours ago -2.42%650 -6.00%
2019/01/16 - Wed, Jan 16th 2019 17:270.0017825825067516 hours ago -2.50%651 -6.14%
2019/01/16 - Wed, Jan 16th 2019 17:320.0017841620297516 hours ago -2.59%651 -6.14%
2019/01/16 - Wed, Jan 16th 2019 17:370.0017855393767816 hours ago -2.66%652 -6.29%
2019/01/16 - Wed, Jan 16th 2019 17:420.0017859516217316 hours ago -2.68%652 -6.29%
2019/01/16 - Wed, Jan 16th 2019 17:470.0017842301372716 hours ago -2.59%651 -6.14%
2019/01/16 - Wed, Jan 16th 2019 17:520.0017831010994816 hours ago -2.53%703 -13.09%
2019/01/16 - Wed, Jan 16th 2019 17:570.0017805524760316 hours ago -2.39%702 -12.96%
2019/01/16 - Wed, Jan 16th 2019 18:020.001782404399316 hours ago -2.49%703 -13.09%
2019/01/16 - Wed, Jan 16th 2019 18:070.0017840198065316 hours ago -2.58%705 -13.33%
2019/01/16 - Wed, Jan 16th 2019 18:120.0017835803150616 hours ago -2.56%704 -13.21%
2019/01/16 - Wed, Jan 16th 2019 18:170.0017856121952916 hours ago -2.67%705 -13.33%
2019/01/16 - Wed, Jan 16th 2019 18:220.0017851299596815 hours ago -2.64%704 -13.21%
2019/01/16 - Wed, Jan 16th 2019 18:270.001784158254515 hours ago -2.59%704 -13.21%
2019/01/16 - Wed, Jan 16th 2019 18:320.0017845617572615 hours ago -2.61%704 -13.21%
2019/01/16 - Wed, Jan 16th 2019 18:370.0017851405470515 hours ago -2.64%704 -13.21%
2019/01/16 - Wed, Jan 16th 2019 18:420.0017826131020315 hours ago -2.50%703 -13.09%
2019/01/16 - Wed, Jan 16th 2019 18:470.0017785812951315 hours ago -2.28%702 -12.96%
2019/01/16 - Wed, Jan 16th 2019 18:520.0017788888211915 hours ago -2.30%702 -12.96%
2019/01/16 - Wed, Jan 16th 2019 18:570.0017798829761915 hours ago -2.35%702 -12.96%
2019/01/16 - Wed, Jan 16th 2019 19:020.0017826795021115 hours ago -2.51%643 -4.98%
2019/01/16 - Wed, Jan 16th 2019 19:070.0017817767549215 hours ago -2.46%643 -4.98%
2019/01/16 - Wed, Jan 16th 2019 19:120.0017820196612615 hours ago -2.47%643 -4.98%
2019/01/16 - Wed, Jan 16th 2019 19:170.0017806264587415 hours ago -2.39%642 -4.83%
2019/01/16 - Wed, Jan 16th 2019 19:220.0017824468413614 hours ago -2.49%643 -4.98%
2019/01/16 - Wed, Jan 16th 2019 19:270.0017740993000514 hours ago -2.03%640 -4.53%
2019/01/16 - Wed, Jan 16th 2019 19:320.0017748032084714 hours ago -2.07%640 -4.53%
2019/01/16 - Wed, Jan 16th 2019 19:370.0017753078632414 hours ago -2.10%640 -4.53%
2019/01/16 - Wed, Jan 16th 2019 19:420.0017731724359314 hours ago -1.98%648 -5.71%
2019/01/16 - Wed, Jan 16th 2019 19:470.00177753582214 hours ago -2.22%650 -6.00%
2019/01/16 - Wed, Jan 16th 2019 19:520.0017779107176814 hours ago -2.24%650 -6.00%
2019/01/16 - Wed, Jan 16th 2019 19:570.0017758169664714 hours ago -2.13%653 -6.43%
2019/01/16 - Wed, Jan 16th 2019 20:020.0017732484408314 hours ago -1.99%670 -8.81%
2019/01/16 - Wed, Jan 16th 2019 20:070.0017732040678614 hours ago -1.99%670 -8.81%
2019/01/16 - Wed, Jan 16th 2019 20:120.0017739540585214 hours ago -2.03%670 -8.81%
2019/01/16 - Wed, Jan 16th 2019 20:170.0017739379968914 hours ago -2.03%713 -14.31%
2019/01/16 - Wed, Jan 16th 2019 20:220.0017739589667813 hours ago -2.03%714 -14.43%
2019/01/16 - Wed, Jan 16th 2019 20:270.0017704331401913 hours ago -1.83%713 -14.31%
2019/01/16 - Wed, Jan 16th 2019 20:320.001769753404813 hours ago -1.79%713 -14.31%
2019/01/16 - Wed, Jan 16th 2019 20:370.0017684361126813 hours ago -1.72%714 -14.43%
2019/01/16 - Wed, Jan 16th 2019 20:420.0017696518704813 hours ago -1.79%714 -14.43%
2019/01/16 - Wed, Jan 16th 2019 20:470.0017723233741913 hours ago -1.94%715 -14.55%
2019/01/16 - Wed, Jan 16th 2019 20:520.0017726850284113 hours ago -1.96%715 -14.55%
2019/01/16 - Wed, Jan 16th 2019 20:570.0017726555696113 hours ago -1.96%758 -19.39%
2019/01/16 - Wed, Jan 16th 2019 21:020.0017722686296813 hours ago -1.93%757 -19.29%
2019/01/16 - Wed, Jan 16th 2019 21:070.0017729856374513 hours ago -1.97%757 -19.29%
2019/01/16 - Wed, Jan 16th 2019 21:120.0017744763068413 hours ago -2.06%758 -19.39%
2019/01/16 - Wed, Jan 16th 2019 21:170.0017761634670413 hours ago -2.15%759 -19.50%
2019/01/16 - Wed, Jan 16th 2019 21:220.0017782503227212 hours ago -2.26%760 -19.61%
2019/01/16 - Wed, Jan 16th 2019 21:270.0017788071546512 hours ago -2.29%691 -11.58%
2019/01/16 - Wed, Jan 16th 2019 21:320.0017786299995212 hours ago -2.28%680 -10.15%
2019/01/16 - Wed, Jan 16th 2019 21:370.0017756445629712 hours ago -2.12%678 -9.88%
2019/01/16 - Wed, Jan 16th 2019 21:420.0017817424932812 hours ago -2.46%634 -3.63%
2019/01/16 - Wed, Jan 16th 2019 21:470.0017779250126112 hours ago -2.25%633 -3.48%
2019/01/16 - Wed, Jan 16th 2019 21:520.0017827589201612 hours ago -2.51%633 -3.48%
2019/01/16 - Wed, Jan 16th 2019 21:570.0017817094876712 hours ago -2.45%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:020.0017813942985212 hours ago -2.44%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:070.0017773799231112 hours ago -2.22%627 -2.55%
2019/01/16 - Wed, Jan 16th 2019 22:120.0017597330421512 hours ago -1.24%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:170.0017590508028612 hours ago -1.20%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:220.0017609252132811 hours ago -1.30%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:270.0017604552593311 hours ago -1.28%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:320.001759766411711 hours ago -1.24%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:370.0017621308588411 hours ago -1.37%629 -2.86%
2019/01/16 - Wed, Jan 16th 2019 22:420.0017612270783211 hours ago -1.32%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:470.0017616473576611 hours ago -1.34%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:520.0017580829591611 hours ago -1.14%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 22:570.0017596064743411 hours ago -1.23%626 -2.40%
2019/01/16 - Wed, Jan 16th 2019 23:020.0017575392702111 hours ago -1.11%625 -2.24%
2019/01/16 - Wed, Jan 16th 2019 23:070.0017580659671111 hours ago -1.14%631 -3.17%
2019/01/16 - Wed, Jan 16th 2019 23:120.0017569622569211 hours ago -1.08%630 -3.02%
2019/01/16 - Wed, Jan 16th 2019 23:170.0017550795259111 hours ago -0.97%628 -2.71%
2019/01/16 - Wed, Jan 16th 2019 23:220.001758171241210 hours ago -1.15%629 -2.86%
2019/01/16 - Wed, Jan 16th 2019 23:270.0017560998079410 hours ago -1.03%629 -2.86%
2019/01/16 - Wed, Jan 16th 2019 23:320.0017573921982910 hours ago -1.10%630 -3.02%
2019/01/16 - Wed, Jan 16th 2019 23:370.0017596677167710 hours ago -1.23%630 -3.02%
2019/01/16 - Wed, Jan 16th 2019 23:420.0017620885727810 hours ago -1.37%622 -1.77%
2019/01/16 - Wed, Jan 16th 2019 23:470.0017616963755610 hours ago -1.35%619 -1.29%
2019/01/16 - Wed, Jan 16th 2019 23:520.001761782341610 hours ago -1.35%619 -1.29%
2019/01/16 - Wed, Jan 16th 2019 23:570.001760705078710 hours ago -1.29%621 -1.61%
2019/01/17 - Thu, Jan 17th 2019 00:020.0017607847874510 hours ago -1.29%621 -1.61%
2019/01/17 - Thu, Jan 17th 2019 00:070.0017606911014110 hours ago -1.29%620 -1.45%
2019/01/17 - Thu, Jan 17th 2019 00:120.0017641908288910 hours ago -1.48%622 -1.77%
2019/01/17 - Thu, Jan 17th 2019 00:170.0017610029574810 hours ago -1.31%622 -1.77%
2019/01/17 - Thu, Jan 17th 2019 00:220.001763325817559 hours ago -1.44%622 -1.77%
2019/01/17 - Thu, Jan 17th 2019 00:270.001764526270619 hours ago -1.50%622 -1.77%
2019/01/17 - Thu, Jan 17th 2019 00:320.001764938144159 hours ago -1.53%622 -1.77%
2019/01/17 - Thu, Jan 17th 2019 00:370.001759893945969 hours ago -1.24%630 -3.02%
2019/01/17 - Thu, Jan 17th 2019 00:420.001760924889979 hours ago -1.30%631 -3.17%
2019/01/17 - Thu, Jan 17th 2019 00:470.001760328209839 hours ago -1.27%630 -3.02%
2019/01/17 - Thu, Jan 17th 2019 00:520.001758905729589 hours ago -1.19%630 -3.02%
2019/01/17 - Thu, Jan 17th 2019 00:570.001758194711769 hours ago -1.15%634 -3.63%
2019/01/17 - Thu, Jan 17th 2019 01:020.001759769586479 hours ago -1.24%634 -3.63%
2019/01/17 - Thu, Jan 17th 2019 01:070.001758279977899 hours ago -1.15%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 01:120.001757867793959 hours ago -1.13%631 -3.17%
2019/01/17 - Thu, Jan 17th 2019 01:170.00175972223429 hours ago -1.23%632 -3.32%
2019/01/17 - Thu, Jan 17th 2019 01:220.001756924118438 hours ago -1.08%631 -3.17%
2019/01/17 - Thu, Jan 17th 2019 01:270.00176065102228 hours ago -1.29%632 -3.32%
2019/01/17 - Thu, Jan 17th 2019 01:320.001761318993338 hours ago -1.32%632 -3.32%
2019/01/17 - Thu, Jan 17th 2019 01:370.001761221636518 hours ago -1.32%632 -3.32%
2019/01/17 - Thu, Jan 17th 2019 01:420.001761686277878 hours ago -1.34%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 01:470.001763725409268 hours ago -1.46%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 01:520.001762294582748 hours ago -1.38%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 01:570.001761301048148 hours ago -1.32%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 02:020.001762352330368 hours ago -1.38%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 02:070.001762410995478 hours ago -1.39%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 02:120.001761770010278 hours ago -1.35%633 -3.48%
2019/01/17 - Thu, Jan 17th 2019 02:170.001760612870668 hours ago -1.28%632 -3.32%
2019/01/17 - Thu, Jan 17th 2019 02:220.001758650520447 hours ago -1.17%631 -3.17%
2019/01/17 - Thu, Jan 17th 2019 02:270.001758198882417 hours ago -1.15%631 -3.17%
2019/01/17 - Thu, Jan 17th 2019 02:320.00175712942037 hours ago -1.09%630 -3.02%
2019/01/17 - Thu, Jan 17th 2019 02:370.001757868634097 hours ago -1.13%631 -3.17%
2019/01/17 - Thu, Jan 17th 2019 02:420.001754511575527 hours ago -0.94%629 -2.86%
2019/01/17 - Thu, Jan 17th 2019 02:470.001755807636537 hours ago -1.01%630 -3.02%
2019/01/17 - Thu, Jan 17th 2019 02:520.001756974725357 hours ago -1.08%630 -3.02%
2019/01/17 - Thu, Jan 17th 2019 02:570.001755453998227 hours ago -0.99%630 -3.02%
2019/01/17 - Thu, Jan 17th 2019 03:020.001746197084397 hours ago -0.47%625 -2.24%
2019/01/17 - Thu, Jan 17th 2019 03:070.001749847263577 hours ago -0.68%626 -2.40%
2019/01/17 - Thu, Jan 17th 2019 03:120.001747372929357 hours ago -0.54%625 -2.24%
2019/01/17 - Thu, Jan 17th 2019 03:170.001748456336457 hours ago -0.60%621 -1.61%
2019/01/17 - Thu, Jan 17th 2019 03:220.00174831850566 hours ago -0.59%620 -1.45%
2019/01/17 - Thu, Jan 17th 2019 03:270.001749053321966 hours ago -0.63%620 -1.45%
2019/01/17 - Thu, Jan 17th 2019 03:320.001749578113046 hours ago -0.66%623 -1.93%
2019/01/17 - Thu, Jan 17th 2019 03:370.001750534409776 hours ago -0.72%624 -2.08%
2019/01/17 - Thu, Jan 17th 2019 03:420.001750386006756 hours ago -0.71%624 -2.08%
2019/01/17 - Thu, Jan 17th 2019 03:470.001743992639976 hours ago -0.34%604 1.16%
2019/01/17 - Thu, Jan 17th 2019 03:520.001743560120336 hours ago -0.32%604 1.16%
2019/01/17 - Thu, Jan 17th 2019 03:570.001741530339856 hours ago -0.20%603 1.33%
2019/01/17 - Thu, Jan 17th 2019 04:020.001739437954216 hours ago -0.08%605 0.99%
2019/01/17 - Thu, Jan 17th 2019 04:070.001740754546716 hours ago -0.16%606 0.83%
2019/01/17 - Thu, Jan 17th 2019 04:120.001742407537196 hours ago -0.25%606 0.83%
2019/01/17 - Thu, Jan 17th 2019 04:170.00174289539856 hours ago -0.28%607 0.66%
2019/01/17 - Thu, Jan 17th 2019 04:220.001742215011435 hours ago -0.24%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 04:270.001742259033155 hours ago -0.24%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 04:320.001741350222055 hours ago -0.19%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 04:370.001740429959935 hours ago -0.14%611 0.00%
2019/01/17 - Thu, Jan 17th 2019 04:420.001742666567925 hours ago -0.27%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 04:470.00173907328315 hours ago -0.06%610 0.16%
2019/01/17 - Thu, Jan 17th 2019 04:520.001740282384165 hours ago -0.13%613 -0.33%
2019/01/17 - Thu, Jan 17th 2019 04:570.001740125086245 hours ago -0.12%613 -0.33%
2019/01/17 - Thu, Jan 17th 2019 05:020.001739158345625 hours ago -0.07%613 -0.33%
2019/01/17 - Thu, Jan 17th 2019 05:070.001739529106755 hours ago -0.09%611 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:120.001741269436755 hours ago -0.19%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 05:170.001743575207535 hours ago -0.32%613 -0.33%
2019/01/17 - Thu, Jan 17th 2019 05:220.001742313547284 hours ago -0.25%613 -0.33%
2019/01/17 - Thu, Jan 17th 2019 05:270.001740633187624 hours ago -0.15%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 05:320.001742574478864 hours ago -0.26%613 -0.33%
2019/01/17 - Thu, Jan 17th 2019 05:370.001738908669214 hours ago -0.05%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 05:420.001740252150814 hours ago -0.13%612 -0.16%
2019/01/17 - Thu, Jan 17th 2019 05:470.001738015759854 hours ago 0.00%611 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:520.001737757629924 hours ago 0.01%611 0.00%
2019/01/17 - Thu, Jan 17th 2019 05:570.001736412285324 hours ago 0.09%427 43.09%
2019/01/17 - Thu, Jan 17th 2019 06:020.001738162815774 hours ago -0.01%427 43.09%
2019/01/17 - Thu, Jan 17th 2019 06:070.00173759624854 hours ago 0.02%427 43.09%
2019/01/17 - Thu, Jan 17th 2019 06:120.001739576649344 hours ago -0.09%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:170.001737639208334 hours ago 0.02%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:220.001738728933443 hours ago -0.04%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:270.001741876295943 hours ago -0.22%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:320.001741506209323 hours ago -0.20%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:370.00174015338153 hours ago -0.12%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:420.00174013867973 hours ago -0.12%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:470.00174031113683 hours ago -0.13%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 06:520.001734061118273 hours ago 0.23%425 43.76%
2019/01/17 - Thu, Jan 17th 2019 06:570.001734337147333 hours ago 0.21%427 43.09%
2019/01/17 - Thu, Jan 17th 2019 07:020.001732061070713 hours ago 0.34%427 43.09%
2019/01/17 - Thu, Jan 17th 2019 07:070.001731670680993 hours ago 0.37%427 43.09%
2019/01/17 - Thu, Jan 17th 2019 07:120.001733002631413 hours ago 0.29%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 07:170.001733280310323 hours ago 0.27%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 07:220.001733889755232 hours ago 0.24%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 07:270.001733419648392 hours ago 0.26%428 42.76%
2019/01/17 - Thu, Jan 17th 2019 07:320.001734676167852 hours ago 0.19%429 42.42%
2019/01/17 - Thu, Jan 17th 2019 07:370.001735039305892 hours ago 0.17%429 42.42%
2019/01/17 - Thu, Jan 17th 2019 07:420.001731958498252 hours ago 0.35%456 33.99%
2019/01/17 - Thu, Jan 17th 2019 07:470.00173176654532 hours ago 0.36%466 31.12%
2019/01/17 - Thu, Jan 17th 2019 07:520.001733764616342 hours ago 0.24%467 30.84%
2019/01/17 - Thu, Jan 17th 2019 07:570.00173328643982 hours ago 0.27%467 30.84%
2019/01/17 - Thu, Jan 17th 2019 08:020.001733965131792 hours ago 0.23%467 30.84%
2019/01/17 - Thu, Jan 17th 2019 08:070.001732708366952 hours ago 0.31%467 30.84%
2019/01/17 - Thu, Jan 17th 2019 08:120.001732679395362 hours ago 0.31%467 30.84%
2019/01/17 - Thu, Jan 17th 2019 08:170.001733262370422 hours ago 0.27%467 30.84%
2019/01/17 - Thu, Jan 17th 2019 08:220.001734050195171 hour ago 0.23%470 30.00%
2019/01/17 - Thu, Jan 17th 2019 08:270.001733352203821 hour ago 0.27%469 30.28%
2019/01/17 - Thu, Jan 17th 2019 08:320.001732788129741 hour ago 0.30%469 30.28%
2019/01/17 - Thu, Jan 17th 2019 08:370.001734306826991 hour ago 0.21%469 30.28%
2019/01/17 - Thu, Jan 17th 2019 08:420.001734750851651 hour ago 0.19%469 30.28%
2019/01/17 - Thu, Jan 17th 2019 08:470.001733541400251 hour ago 0.26%469 30.28%
2019/01/17 - Thu, Jan 17th 2019 08:520.0017346219373557 minutes ago 0.19%469 30.28%
2019/01/17 - Thu, Jan 17th 2019 08:570.0017367403636252 minutes ago 0.07%470 30.00%
2019/01/17 - Thu, Jan 17th 2019 09:020.0017413606117747 minutes ago -0.19%471 29.72%
2019/01/17 - Thu, Jan 17th 2019 09:070.0017411525305142 minutes ago -0.18%470 30.00%
2019/01/17 - Thu, Jan 17th 2019 09:120.0017434830019637 minutes ago -0.31%471 29.72%
2019/01/17 - Thu, Jan 17th 2019 09:170.0017416035286432 minutes ago -0.21%471 29.72%
2019/01/17 - Thu, Jan 17th 2019 09:220.001741746274727 minutes ago -0.22%470 30.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address