$0.0013

SHIELD (XSH) 1 Day Chart

This is the Past Day Trading Prices for SHIELD Price Chart.

loading
SHIELD XSH SHIELD XSH SHIELD Price Prediction SHIELD Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.56% change

What was SHIELD's best price Over the Past Day?

$0.001346 on Saturday, March 23rd 2019 10:12:02 PM.

What was SHIELD's lowest price Over the Past Day?

$0.0012747995 on Saturday, March 23rd 2019 07:12:05 PM

Historical Past Day Trading Prices for SHIELD

SHIELD's current price is $0.0013 with a trading volume of 1,667 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:220.001326514225411 day ago -0.11%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 05:270.001326694123311 day ago -0.13%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 05:320.001326277197571 day ago -0.10%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 05:370.001326582055241 day ago -0.12%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 05:420.0013293115012524 hours ago -0.32%2,455 -32.10%
2019/03/23 - Sat, Mar 23rd 2019 05:470.001326215196524 hours ago -0.09%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 05:520.001330030192624 hours ago -0.38%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 05:570.0013275281225624 hours ago -0.19%2,454 -32.07%
2019/03/23 - Sat, Mar 23rd 2019 06:020.0013283798702924 hours ago -0.25%2,456 -32.13%
2019/03/23 - Sat, Mar 23rd 2019 06:070.0013289361361224 hours ago -0.30%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 06:120.001326339363823 hours ago -0.10%2,452 -32.01%
2019/03/23 - Sat, Mar 23rd 2019 06:170.0013285331939723 hours ago -0.27%2,456 -32.13%
2019/03/23 - Sat, Mar 23rd 2019 06:220.0013316712330723 hours ago -0.50%2,463 -32.32%
2019/03/23 - Sat, Mar 23rd 2019 06:270.0013279787324923 hours ago -0.22%2,456 -32.13%
2019/03/23 - Sat, Mar 23rd 2019 06:320.001330209301223 hours ago -0.39%2,461 -32.26%
2019/03/23 - Sat, Mar 23rd 2019 06:370.0013303366089223 hours ago -0.40%2,460 -32.24%
2019/03/23 - Sat, Mar 23rd 2019 06:420.0013291752393523 hours ago -0.31%2,458 -32.18%
2019/03/23 - Sat, Mar 23rd 2019 06:470.0013289799783923 hours ago -0.30%2,458 -32.18%
2019/03/23 - Sat, Mar 23rd 2019 06:520.0013312029859723 hours ago -0.47%2,462 -32.29%
2019/03/23 - Sat, Mar 23rd 2019 06:570.0013312697837923 hours ago -0.47%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 07:020.0013296662649623 hours ago -0.35%2,446 -31.85%
2019/03/23 - Sat, Mar 23rd 2019 07:070.001329511825523 hours ago -0.34%2,450 -31.96%
2019/03/23 - Sat, Mar 23rd 2019 07:120.0013292827956122 hours ago -0.32%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 07:170.0013301671017422 hours ago -0.39%2,452 -32.01%
2019/03/23 - Sat, Mar 23rd 2019 07:220.0013315312149822 hours ago -0.49%2,454 -32.07%
2019/03/23 - Sat, Mar 23rd 2019 07:270.0013299572275522 hours ago -0.37%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 07:320.001327339307422 hours ago -0.18%2,444 -31.79%
2019/03/23 - Sat, Mar 23rd 2019 07:370.0013321375795322 hours ago -0.54%2,453 -32.04%
2019/03/23 - Sat, Mar 23rd 2019 07:420.0013286469035722 hours ago -0.27%2,447 -31.88%
2019/03/23 - Sat, Mar 23rd 2019 07:470.0013304708085922 hours ago -0.41%2,450 -31.96%
2019/03/23 - Sat, Mar 23rd 2019 07:520.0013289023227522 hours ago -0.29%2,447 -31.88%
2019/03/23 - Sat, Mar 23rd 2019 07:570.0013300114457122 hours ago -0.38%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 08:020.0013282951664322 hours ago -0.25%2,446 -31.85%
2019/03/23 - Sat, Mar 23rd 2019 08:070.0013289668673822 hours ago -0.30%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 08:120.0013312568638221 hours ago -0.47%2,453 -32.04%
2019/03/23 - Sat, Mar 23rd 2019 08:170.0013289957503721 hours ago -0.30%2,448 -31.90%
2019/03/23 - Sat, Mar 23rd 2019 08:220.0013292725521421 hours ago -0.32%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 08:270.0013285380712121 hours ago -0.27%2,447 -31.88%
2019/03/23 - Sat, Mar 23rd 2019 08:320.0013304452874621 hours ago -0.41%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 08:370.0013285419178721 hours ago -0.27%2,447 -31.88%
2019/03/23 - Sat, Mar 23rd 2019 08:420.0013310054951421 hours ago -0.45%2,453 -32.04%
2019/03/23 - Sat, Mar 23rd 2019 08:470.0013306035738221 hours ago -0.42%2,452 -32.01%
2019/03/23 - Sat, Mar 23rd 2019 08:520.0013315609925321 hours ago -0.49%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 08:570.0013320795326521 hours ago -0.53%2,458 -32.18%
2019/03/23 - Sat, Mar 23rd 2019 09:020.0013327626186821 hours ago -0.58%2,461 -32.26%
2019/03/23 - Sat, Mar 23rd 2019 09:070.0013311220154121 hours ago -0.46%2,456 -32.13%
2019/03/23 - Sat, Mar 23rd 2019 09:120.0013286588180120 hours ago -0.28%2,452 -32.01%
2019/03/23 - Sat, Mar 23rd 2019 09:170.0013298905288720 hours ago -0.37%2,454 -32.07%
2019/03/23 - Sat, Mar 23rd 2019 09:220.0013304269129120 hours ago -0.41%2,456 -32.13%
2019/03/23 - Sat, Mar 23rd 2019 09:270.0013299678467720 hours ago -0.37%2,455 -32.10%
2019/03/23 - Sat, Mar 23rd 2019 09:320.0013306446812820 hours ago -0.42%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 09:370.0013307456361620 hours ago -0.43%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 09:420.0013285904685920 hours ago -0.27%2,454 -32.07%
2019/03/23 - Sat, Mar 23rd 2019 09:470.0013280113540620 hours ago -0.23%2,453 -32.04%
2019/03/23 - Sat, Mar 23rd 2019 09:520.0013298179620820 hours ago -0.36%2,458 -32.18%
2019/03/23 - Sat, Mar 23rd 2019 09:570.0013283500936720 hours ago -0.25%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 10:020.0013289372363120 hours ago -0.30%2,450 -31.96%
2019/03/23 - Sat, Mar 23rd 2019 10:070.0013313574929620 hours ago -0.48%2,454 -32.07%
2019/03/23 - Sat, Mar 23rd 2019 10:120.00132924144719 hours ago -0.32%2,450 -31.96%
2019/03/23 - Sat, Mar 23rd 2019 10:170.0013275549868619 hours ago -0.19%2,447 -31.88%
2019/03/23 - Sat, Mar 23rd 2019 10:220.0013280098460119 hours ago -0.23%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 10:270.0013271847382519 hours ago -0.16%2,462 -32.29%
2019/03/23 - Sat, Mar 23rd 2019 10:320.0013256471316919 hours ago -0.05%2,459 -32.21%
2019/03/23 - Sat, Mar 23rd 2019 10:370.0013219922825419 hours ago 0.23%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 10:420.0013241168457419 hours ago 0.07%2,456 -32.13%
2019/03/23 - Sat, Mar 23rd 2019 10:470.0013250461828619 hours ago 0.00%2,458 -32.18%
2019/03/23 - Sat, Mar 23rd 2019 10:520.001323225580319 hours ago 0.13%2,455 -32.10%
2019/03/23 - Sat, Mar 23rd 2019 10:570.0013238681404519 hours ago 0.09%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 11:020.0013243129272719 hours ago 0.05%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 11:070.0013245010088319 hours ago 0.04%2,460 -32.24%
2019/03/23 - Sat, Mar 23rd 2019 11:120.0013243636712318 hours ago 0.05%2,459 -32.21%
2019/03/23 - Sat, Mar 23rd 2019 11:170.0013221015860618 hours ago 0.22%2,455 -32.10%
2019/03/23 - Sat, Mar 23rd 2019 11:220.0013221527417618 hours ago 0.22%2,455 -32.10%
2019/03/23 - Sat, Mar 23rd 2019 11:270.0013223381994218 hours ago 0.20%2,455 -32.10%
2019/03/23 - Sat, Mar 23rd 2019 11:320.0013252576968318 hours ago -0.02%2,461 -32.26%
2019/03/23 - Sat, Mar 23rd 2019 11:370.0013248121749718 hours ago 0.01%2,459 -32.21%
2019/03/23 - Sat, Mar 23rd 2019 11:420.0013249544850218 hours ago 0.00%2,460 -32.24%
2019/03/23 - Sat, Mar 23rd 2019 11:470.0013237597267918 hours ago 0.09%2,457 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 11:520.0013240424301518 hours ago 0.07%2,446 -31.85%
2019/03/23 - Sat, Mar 23rd 2019 11:570.001322946598118 hours ago 0.16%2,445 -31.82%
2019/03/23 - Sat, Mar 23rd 2019 12:020.0013262214212318 hours ago -0.09%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 12:070.0013244647602218 hours ago 0.04%2,448 -31.90%
2019/03/23 - Sat, Mar 23rd 2019 12:120.0013251451122117 hours ago -0.01%2,449 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 12:170.0013262431681917 hours ago -0.09%2,451 -31.99%
2019/03/23 - Sat, Mar 23rd 2019 12:220.0012895723093917 hours ago 2.75%2,584 -35.49%
2019/03/23 - Sat, Mar 23rd 2019 12:270.0012867404484917 hours ago 2.97%2,578 -35.34%
2019/03/23 - Sat, Mar 23rd 2019 12:320.0012884586575117 hours ago 2.84%2,582 -35.44%
2019/03/23 - Sat, Mar 23rd 2019 12:370.0012876776123717 hours ago 2.90%2,581 -35.41%
2019/03/23 - Sat, Mar 23rd 2019 12:420.0012872861177217 hours ago 2.93%2,580 -35.39%
2019/03/23 - Sat, Mar 23rd 2019 12:470.0012861168668317 hours ago 3.02%2,578 -35.34%
2019/03/23 - Sat, Mar 23rd 2019 12:520.0012846860041617 hours ago 3.14%2,576 -35.29%
2019/03/23 - Sat, Mar 23rd 2019 12:570.0012849326764517 hours ago 3.12%2,579 -35.36%
2019/03/23 - Sat, Mar 23rd 2019 13:020.0012839122583217 hours ago 3.20%2,576 -35.29%
2019/03/23 - Sat, Mar 23rd 2019 13:070.0012842640901217 hours ago 3.17%2,577 -35.31%
2019/03/23 - Sat, Mar 23rd 2019 13:120.0012847909462416 hours ago 3.13%2,578 -35.34%
2019/03/23 - Sat, Mar 23rd 2019 13:170.0012826960485116 hours ago 3.30%2,574 -35.24%
2019/03/23 - Sat, Mar 23rd 2019 13:220.0012809195450316 hours ago 3.44%2,570 -35.14%
2019/03/23 - Sat, Mar 23rd 2019 13:270.0012817074111716 hours ago 3.38%2,572 -35.19%
2019/03/23 - Sat, Mar 23rd 2019 13:320.001284381278616 hours ago 3.16%2,577 -35.31%
2019/03/23 - Sat, Mar 23rd 2019 13:370.0012833975211616 hours ago 3.24%2,575 -35.26%
2019/03/23 - Sat, Mar 23rd 2019 13:420.001282132521816 hours ago 3.34%2,573 -35.21%
2019/03/23 - Sat, Mar 23rd 2019 13:470.0012841835184316 hours ago 3.18%2,578 -35.34%
2019/03/23 - Sat, Mar 23rd 2019 13:520.0012823884760216 hours ago 3.32%2,575 -35.26%
2019/03/23 - Sat, Mar 23rd 2019 13:570.0012826767089816 hours ago 3.30%2,575 -35.26%
2019/03/23 - Sat, Mar 23rd 2019 14:020.0012831683705616 hours ago 3.26%2,576 -35.29%
2019/03/23 - Sat, Mar 23rd 2019 14:070.0012826899674416 hours ago 3.30%2,575 -35.26%
2019/03/23 - Sat, Mar 23rd 2019 14:120.0012847141413115 hours ago 3.14%2,579 -35.36%
2019/03/23 - Sat, Mar 23rd 2019 14:170.0012834792482615 hours ago 3.24%2,577 -35.31%
2019/03/23 - Sat, Mar 23rd 2019 14:220.0012829321251915 hours ago 3.28%2,575 -35.26%
2019/03/23 - Sat, Mar 23rd 2019 14:270.0012807816960715 hours ago 3.45%2,571 -35.16%
2019/03/23 - Sat, Mar 23rd 2019 14:320.0012835194985815 hours ago 3.23%2,576 -35.29%
2019/03/23 - Sat, Mar 23rd 2019 14:370.0012828959969315 hours ago 3.28%2,575 -35.26%
2019/03/23 - Sat, Mar 23rd 2019 14:420.001283096730915 hours ago 3.27%2,577 -35.31%
2019/03/23 - Sat, Mar 23rd 2019 14:470.0012836114750715 hours ago 3.22%2,578 -35.34%
2019/03/23 - Sat, Mar 23rd 2019 14:520.0012861181919715 hours ago 3.02%2,575 -35.26%
2019/03/23 - Sat, Mar 23rd 2019 14:570.001282468004815 hours ago 3.32%2,567 -35.06%
2019/03/23 - Sat, Mar 23rd 2019 15:020.0012825689622515 hours ago 3.31%2,567 -35.06%
2019/03/23 - Sat, Mar 23rd 2019 15:070.0012834557667715 hours ago 3.24%2,569 -35.11%
2019/03/23 - Sat, Mar 23rd 2019 15:120.0012835365278414 hours ago 3.23%2,569 -35.11%
2019/03/23 - Sat, Mar 23rd 2019 15:170.0012837594365714 hours ago 3.21%2,562 -34.93%
2019/03/23 - Sat, Mar 23rd 2019 15:220.0012836326177514 hours ago 3.22%2,561 -34.91%
2019/03/23 - Sat, Mar 23rd 2019 15:270.0012860810782314 hours ago 3.03%2,565 -35.01%
2019/03/23 - Sat, Mar 23rd 2019 15:320.0012845782114614 hours ago 3.15%2,562 -34.93%
2019/03/23 - Sat, Mar 23rd 2019 15:370.0012862378228114 hours ago 3.01%2,566 -35.04%
2019/03/23 - Sat, Mar 23rd 2019 15:420.0012847953633114 hours ago 3.13%2,563 -34.96%
2019/03/23 - Sat, Mar 23rd 2019 15:470.0012850895303214 hours ago 3.11%2,564 -34.98%
2019/03/23 - Sat, Mar 23rd 2019 15:520.0012865914863414 hours ago 2.99%2,565 -35.01%
2019/03/23 - Sat, Mar 23rd 2019 15:570.0012882388588514 hours ago 2.85%2,568 -35.09%
2019/03/23 - Sat, Mar 23rd 2019 16:020.0012840463042914 hours ago 3.19%2,560 -34.88%
2019/03/23 - Sat, Mar 23rd 2019 16:070.0012835672681614 hours ago 3.23%2,561 -34.91%
2019/03/23 - Sat, Mar 23rd 2019 16:120.0012849744377913 hours ago 3.11%2,563 -34.96%
2019/03/23 - Sat, Mar 23rd 2019 16:170.0012852983114613 hours ago 3.09%2,563 -34.96%
2019/03/23 - Sat, Mar 23rd 2019 16:220.0012857833493813 hours ago 3.05%2,565 -35.01%
2019/03/23 - Sat, Mar 23rd 2019 16:270.0012839681068613 hours ago 3.20%2,563 -34.96%
2019/03/23 - Sat, Mar 23rd 2019 16:320.0012860301346413 hours ago 3.03%2,567 -35.06%
2019/03/23 - Sat, Mar 23rd 2019 16:370.0012836633984413 hours ago 3.22%2,562 -34.93%
2019/03/23 - Sat, Mar 23rd 2019 16:420.0012851069087613 hours ago 3.10%2,565 -35.01%
2019/03/23 - Sat, Mar 23rd 2019 16:470.0012852342209613 hours ago 3.09%2,565 -35.01%
2019/03/23 - Sat, Mar 23rd 2019 16:520.0012842824246513 hours ago 3.17%2,557 -34.81%
2019/03/23 - Sat, Mar 23rd 2019 16:570.0012829997059113 hours ago 3.27%2,555 -34.76%
2019/03/23 - Sat, Mar 23rd 2019 17:020.0012827931452113 hours ago 3.29%2,555 -34.76%
2019/03/23 - Sat, Mar 23rd 2019 17:070.0012821878295513 hours ago 3.34%2,554 -34.73%
2019/03/23 - Sat, Mar 23rd 2019 17:120.0012855496722812 hours ago 3.07%2,557 -34.81%
2019/03/23 - Sat, Mar 23rd 2019 17:170.0012845258566712 hours ago 3.15%2,555 -34.76%
2019/03/23 - Sat, Mar 23rd 2019 17:220.0012853393960912 hours ago 3.09%2,557 -34.81%
2019/03/23 - Sat, Mar 23rd 2019 17:270.0012833998861212 hours ago 3.24%2,556 -34.78%
2019/03/23 - Sat, Mar 23rd 2019 17:320.0012850344771412 hours ago 3.11%2,559 -34.86%
2019/03/23 - Sat, Mar 23rd 2019 17:370.0012836703047112 hours ago 3.22%2,556 -34.78%
2019/03/23 - Sat, Mar 23rd 2019 17:420.0012834814624812 hours ago 3.23%2,555 -34.76%
2019/03/23 - Sat, Mar 23rd 2019 17:470.0012869363186412 hours ago 2.96%2,493 -33.13%
2019/03/23 - Sat, Mar 23rd 2019 17:520.0012849769655212 hours ago 3.11%2,491 -33.08%
2019/03/23 - Sat, Mar 23rd 2019 17:570.0012824405330612 hours ago 3.32%2,486 -32.94%
2019/03/23 - Sat, Mar 23rd 2019 18:020.0012846525640212 hours ago 3.14%2,489 -33.03%
2019/03/23 - Sat, Mar 23rd 2019 18:070.0012855169526112 hours ago 3.07%2,490 -33.05%
2019/03/23 - Sat, Mar 23rd 2019 18:120.0012833142574611 hours ago 3.25%2,486 -32.94%
2019/03/23 - Sat, Mar 23rd 2019 18:170.0012824418501311 hours ago 3.32%2,484 -32.89%
2019/03/23 - Sat, Mar 23rd 2019 18:220.0012845579903511 hours ago 3.15%2,489 -33.03%
2019/03/23 - Sat, Mar 23rd 2019 18:270.0012815161551511 hours ago 3.39%2,482 -32.84%
2019/03/23 - Sat, Mar 23rd 2019 18:320.0012831116071911 hours ago 3.26%1,672 -0.30%
2019/03/23 - Sat, Mar 23rd 2019 18:370.0012790170408311 hours ago 3.60%1,666 0.06%
2019/03/23 - Sat, Mar 23rd 2019 18:420.0012795165386611 hours ago 3.55%1,666 0.06%
2019/03/23 - Sat, Mar 23rd 2019 18:470.0012831559256211 hours ago 3.26%1,671 -0.24%
2019/03/23 - Sat, Mar 23rd 2019 18:520.0012803409023711 hours ago 3.49%1,667 0.00%
2019/03/23 - Sat, Mar 23rd 2019 18:570.0012836271992711 hours ago 3.22%1,672 -0.30%
2019/03/23 - Sat, Mar 23rd 2019 19:020.0012805853975811 hours ago 3.47%1,668 -0.06%
2019/03/23 - Sat, Mar 23rd 2019 19:070.0012836859298311 hours ago 3.22%1,672 -0.30%
2019/03/23 - Sat, Mar 23rd 2019 19:120.0012747994669310 hours ago 3.94%507 228.80%
2019/03/23 - Sat, Mar 23rd 2019 19:170.0012966516304610 hours ago 2.19%482 245.85%
2019/03/23 - Sat, Mar 23rd 2019 19:220.0012962118479610 hours ago 2.22%482 245.85%
2019/03/23 - Sat, Mar 23rd 2019 19:270.0012920534545810 hours ago 2.55%585 184.96%
2019/03/23 - Sat, Mar 23rd 2019 19:320.0012931314630510 hours ago 2.46%571 191.94%
2019/03/23 - Sat, Mar 23rd 2019 19:370.0012950256823310 hours ago 2.31%574 190.42%
2019/03/23 - Sat, Mar 23rd 2019 19:420.0012942753912810 hours ago 2.37%572 191.43%
2019/03/23 - Sat, Mar 23rd 2019 19:470.0012940992394210 hours ago 2.39%572 191.43%
2019/03/23 - Sat, Mar 23rd 2019 19:520.0012953617561310 hours ago 2.29%573 190.92%
2019/03/23 - Sat, Mar 23rd 2019 19:570.0012985572156610 hours ago 2.04%603 176.45%
2019/03/23 - Sat, Mar 23rd 2019 20:020.0013264241077610 hours ago -0.11%1,140 46.23%
2019/03/23 - Sat, Mar 23rd 2019 20:070.0013400762511810 hours ago -1.13%1,677 -0.60%
2019/03/23 - Sat, Mar 23rd 2019 20:120.001342997238919 hours ago -1.34%1,681 -0.83%
2019/03/23 - Sat, Mar 23rd 2019 20:170.001340033716879 hours ago -1.12%1,677 -0.60%
2019/03/23 - Sat, Mar 23rd 2019 20:220.001343118004559 hours ago -1.35%1,694 -1.59%
2019/03/23 - Sat, Mar 23rd 2019 20:270.001341595876179 hours ago -1.24%1,693 -1.54%
2019/03/23 - Sat, Mar 23rd 2019 20:320.001339634545449 hours ago -1.09%1,693 -1.54%
2019/03/23 - Sat, Mar 23rd 2019 20:370.001336200542559 hours ago -0.84%1,707 -2.34%
2019/03/23 - Sat, Mar 23rd 2019 20:420.00133747630099 hours ago -0.93%1,708 -2.40%
2019/03/23 - Sat, Mar 23rd 2019 20:470.001337613801349 hours ago -0.94%1,708 -2.40%
2019/03/23 - Sat, Mar 23rd 2019 20:520.001337526037979 hours ago -0.94%1,636 1.89%
2019/03/23 - Sat, Mar 23rd 2019 20:570.001339371678679 hours ago -1.07%1,639 1.71%
2019/03/23 - Sat, Mar 23rd 2019 21:020.001340864199229 hours ago -1.18%1,639 1.71%
2019/03/23 - Sat, Mar 23rd 2019 21:070.001341546327189 hours ago -1.23%1,639 1.71%
2019/03/23 - Sat, Mar 23rd 2019 21:120.001342970924628 hours ago -1.34%1,640 1.65%
2019/03/23 - Sat, Mar 23rd 2019 21:170.001341708786268 hours ago -1.25%1,639 1.71%
2019/03/23 - Sat, Mar 23rd 2019 21:220.001341645856438 hours ago -1.24%1,639 1.71%
2019/03/23 - Sat, Mar 23rd 2019 21:270.001344248903918 hours ago -1.43%1,642 1.52%
2019/03/23 - Sat, Mar 23rd 2019 21:320.001343520396918 hours ago -1.38%1,641 1.58%
2019/03/23 - Sat, Mar 23rd 2019 21:370.001343308231128 hours ago -1.36%1,641 1.58%
2019/03/23 - Sat, Mar 23rd 2019 21:420.001343550430448 hours ago -1.38%1,641 1.58%
2019/03/23 - Sat, Mar 23rd 2019 21:470.001345149206588 hours ago -1.50%1,643 1.46%
2019/03/23 - Sat, Mar 23rd 2019 21:520.001343763227948 hours ago -1.40%1,642 1.52%
2019/03/23 - Sat, Mar 23rd 2019 21:570.001340918119448 hours ago -1.19%1,639 1.71%
2019/03/23 - Sat, Mar 23rd 2019 22:020.001345029706948 hours ago -1.49%1,643 1.46%
2019/03/23 - Sat, Mar 23rd 2019 22:070.001341128838618 hours ago -1.20%1,632 2.14%
2019/03/23 - Sat, Mar 23rd 2019 22:120.001345732437557 hours ago -1.54%1,634 2.02%
2019/03/23 - Sat, Mar 23rd 2019 22:170.001344512609427 hours ago -1.45%1,634 2.02%
2019/03/23 - Sat, Mar 23rd 2019 22:220.001344611114117 hours ago -1.46%1,634 2.02%
2019/03/23 - Sat, Mar 23rd 2019 22:270.001323854504467 hours ago 0.09%1,641 1.58%
2019/03/23 - Sat, Mar 23rd 2019 22:320.001322037153167 hours ago 0.22%1,637 1.83%
2019/03/23 - Sat, Mar 23rd 2019 22:370.001322234286727 hours ago 0.21%1,645 1.34%
2019/03/23 - Sat, Mar 23rd 2019 22:420.001322390231387 hours ago 0.20%1,646 1.28%
2019/03/23 - Sat, Mar 23rd 2019 22:470.00132361460757 hours ago 0.10%1,648 1.15%
2019/03/23 - Sat, Mar 23rd 2019 22:520.001321710966727 hours ago 0.25%1,646 1.28%
2019/03/23 - Sat, Mar 23rd 2019 22:570.001323211704517 hours ago 0.14%1,648 1.15%
2019/03/23 - Sat, Mar 23rd 2019 23:020.001322524054797 hours ago 0.19%1,647 1.21%
2019/03/23 - Sat, Mar 23rd 2019 23:070.001324470573417 hours ago 0.04%1,657 0.60%
2019/03/23 - Sat, Mar 23rd 2019 23:120.001324240541326 hours ago 0.06%1,656 0.66%
2019/03/23 - Sat, Mar 23rd 2019 23:170.001325014259646 hours ago 0.00%1,657 0.60%
2019/03/23 - Sat, Mar 23rd 2019 23:220.001325871171626 hours ago -0.07%1,596 4.45%
2019/03/23 - Sat, Mar 23rd 2019 23:270.001326192160276 hours ago -0.09%1,568 6.31%
2019/03/23 - Sat, Mar 23rd 2019 23:320.001324429257436 hours ago 0.04%1,562 6.72%
2019/03/23 - Sat, Mar 23rd 2019 23:370.001328239254326 hours ago -0.24%1,569 6.25%
2019/03/23 - Sat, Mar 23rd 2019 23:420.001324596808246 hours ago 0.03%1,565 6.52%
2019/03/23 - Sat, Mar 23rd 2019 23:470.001328970807316 hours ago -0.30%1,570 6.18%
2019/03/23 - Sat, Mar 23rd 2019 23:520.001326993194316 hours ago -0.15%1,567 6.38%
2019/03/23 - Sat, Mar 23rd 2019 23:570.001327045551046 hours ago -0.15%1,567 6.38%
2019/03/24 - Sun, Mar 24th 2019 00:020.001325654951356 hours ago -0.05%1,565 6.52%
2019/03/24 - Sun, Mar 24th 2019 00:070.001328059298326 hours ago -0.23%1,568 6.31%
2019/03/24 - Sun, Mar 24th 2019 00:120.001325037793445 hours ago 0.00%1,609 3.60%
2019/03/24 - Sun, Mar 24th 2019 00:170.001325587752915 hours ago -0.04%1,609 3.60%
2019/03/24 - Sun, Mar 24th 2019 00:220.001329193895945 hours ago -0.32%1,614 3.28%
2019/03/24 - Sun, Mar 24th 2019 00:270.001327344485565 hours ago -0.18%1,612 3.41%
2019/03/24 - Sun, Mar 24th 2019 00:320.001328080927675 hours ago -0.23%1,613 3.35%
2019/03/24 - Sun, Mar 24th 2019 00:370.001326561821915 hours ago -0.12%1,612 3.41%
2019/03/24 - Sun, Mar 24th 2019 00:420.001325443702415 hours ago -0.03%1,610 3.54%
2019/03/24 - Sun, Mar 24th 2019 00:470.001328511188315 hours ago -0.26%1,614 3.28%
2019/03/24 - Sun, Mar 24th 2019 00:520.001325129150835 hours ago -0.01%1,610 3.54%
2019/03/24 - Sun, Mar 24th 2019 00:570.001324484454535 hours ago 0.04%1,610 3.54%
2019/03/24 - Sun, Mar 24th 2019 01:020.001325156989785 hours ago -0.01%1,671 -0.24%
2019/03/24 - Sun, Mar 24th 2019 01:070.001328143403695 hours ago -0.24%1,675 -0.48%
2019/03/24 - Sun, Mar 24th 2019 01:120.001327866707224 hours ago -0.22%1,673 -0.36%
2019/03/24 - Sun, Mar 24th 2019 01:170.001329236386694 hours ago -0.32%1,675 -0.48%
2019/03/24 - Sun, Mar 24th 2019 01:220.001328718664724 hours ago -0.28%1,676 -0.54%
2019/03/24 - Sun, Mar 24th 2019 01:270.001325575206124 hours ago -0.04%1,672 -0.30%
2019/03/24 - Sun, Mar 24th 2019 01:320.001325341186484 hours ago -0.03%1,670 -0.18%
2019/03/24 - Sun, Mar 24th 2019 01:370.001327642115774 hours ago -0.20%1,673 -0.36%
2019/03/24 - Sun, Mar 24th 2019 01:420.001327362444644 hours ago -0.18%1,672 -0.30%
2019/03/24 - Sun, Mar 24th 2019 01:470.001325378716084 hours ago -0.03%1,663 0.24%
2019/03/24 - Sun, Mar 24th 2019 01:520.001329608993194 hours ago -0.35%1,671 -0.24%
2019/03/24 - Sun, Mar 24th 2019 01:570.001329213694744 hours ago -0.32%1,671 -0.24%
2019/03/24 - Sun, Mar 24th 2019 02:020.001326378066094 hours ago -0.10%1,667 0.00%
2019/03/24 - Sun, Mar 24th 2019 02:070.001326776527784 hours ago -0.13%1,666 0.06%
2019/03/24 - Sun, Mar 24th 2019 02:120.001328286135983 hours ago -0.25%1,668 -0.06%
2019/03/24 - Sun, Mar 24th 2019 02:170.001330453046253 hours ago -0.41%1,667 0.00%
2019/03/24 - Sun, Mar 24th 2019 02:220.00132985003343 hours ago -0.36%1,666 0.06%
2019/03/24 - Sun, Mar 24th 2019 02:270.00132788499373 hours ago -0.22%1,663 0.24%
2019/03/24 - Sun, Mar 24th 2019 02:320.00132631829943 hours ago -0.10%1,661 0.36%
2019/03/24 - Sun, Mar 24th 2019 02:370.001327683547433 hours ago -0.20%1,667 0.00%
2019/03/24 - Sun, Mar 24th 2019 02:420.001326071345753 hours ago -0.08%1,666 0.06%
2019/03/24 - Sun, Mar 24th 2019 02:470.001325491444023 hours ago -0.04%1,664 0.18%
2019/03/24 - Sun, Mar 24th 2019 02:520.001326116130353 hours ago -0.08%1,664 0.18%
2019/03/24 - Sun, Mar 24th 2019 02:570.001325470091313 hours ago -0.04%1,663 0.24%
2019/03/24 - Sun, Mar 24th 2019 03:020.001324164442443 hours ago 0.06%1,664 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:070.001323176328063 hours ago 0.14%1,663 0.24%
2019/03/24 - Sun, Mar 24th 2019 03:120.001323409830182 hours ago 0.12%1,662 0.30%
2019/03/24 - Sun, Mar 24th 2019 03:170.001322656465132 hours ago 0.18%1,659 0.48%
2019/03/24 - Sun, Mar 24th 2019 03:220.001326151654472 hours ago -0.09%1,663 0.24%
2019/03/24 - Sun, Mar 24th 2019 03:270.001326763572822 hours ago -0.13%1,664 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:320.001324576960972 hours ago 0.03%1,662 0.30%
2019/03/24 - Sun, Mar 24th 2019 03:370.001322990557372 hours ago 0.15%1,662 0.30%
2019/03/24 - Sun, Mar 24th 2019 03:420.001324482583162 hours ago 0.04%1,669 -0.12%
2019/03/24 - Sun, Mar 24th 2019 03:470.001324238214842 hours ago 0.06%1,669 -0.12%
2019/03/24 - Sun, Mar 24th 2019 03:520.001325610577752 hours ago -0.05%1,672 -0.30%
2019/03/24 - Sun, Mar 24th 2019 03:570.00132497776322 hours ago 0.00%1,671 -0.24%
2019/03/24 - Sun, Mar 24th 2019 04:020.001325138679482 hours ago -0.01%1,672 -0.30%
2019/03/24 - Sun, Mar 24th 2019 04:070.001323500604472 hours ago 0.11%1,670 -0.18%
2019/03/24 - Sun, Mar 24th 2019 04:120.001326142305331 hour ago -0.09%1,671 -0.24%
2019/03/24 - Sun, Mar 24th 2019 04:170.001324991150321 hour ago 0.00%1,667 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:220.001323926495841 hour ago 0.08%1,666 0.06%
2019/03/24 - Sun, Mar 24th 2019 04:270.001326843687341 hour ago -0.14%1,670 -0.18%
2019/03/24 - Sun, Mar 24th 2019 04:320.001325662241171 hour ago -0.05%1,668 -0.06%
2019/03/24 - Sun, Mar 24th 2019 04:370.001323387542871 hour ago 0.12%1,665 0.12%
2019/03/24 - Sun, Mar 24th 2019 04:420.0013235895105257 minutes ago 0.11%1,660 0.42%
2019/03/24 - Sun, Mar 24th 2019 04:470.0013270049499352 minutes ago -0.15%1,665 0.12%
2019/03/24 - Sun, Mar 24th 2019 04:520.0013263457900347 minutes ago -0.10%1,665 0.12%
2019/03/24 - Sun, Mar 24th 2019 04:570.0013245574873542 minutes ago 0.03%1,663 0.24%
2019/03/24 - Sun, Mar 24th 2019 05:020.001323591783237 minutes ago 0.11%1,662 0.30%
2019/03/24 - Sun, Mar 24th 2019 05:070.0013239497067532 minutes ago 0.08%1,665 0.12%
2019/03/24 - Sun, Mar 24th 2019 05:120.0013261658850827 minutes ago -0.09%1,666 0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address