$0.0020

SHIELD (XSH) 1 Day Chart

This is the Past Day Trading Prices for SHIELD Price Chart.

loading
SHIELD XSH SHIELD XSH SHIELD Price Prediction SHIELD Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.18% change

What was SHIELD's best price Over the Past Day?

$0.002058 on Tuesday, June 18th 2019 10:47:05 AM.

What was SHIELD's lowest price Over the Past Day?

$0.0018341859 on Monday, June 17th 2019 04:22:04 PM

Historical Past Day Trading Prices for SHIELD

SHIELD's current price is $0.0020 with a trading volume of 7,748 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:270.001847566504711 day ago 10.20%2,093 270.19%
2019/06/17 - Mon, Jun 17th 2019 13:320.001845422124491 day ago 10.33%2,052 277.58%
2019/06/17 - Mon, Jun 17th 2019 13:370.001850846791881 day ago 10.00%2,058 276.48%
2019/06/17 - Mon, Jun 17th 2019 13:420.0018489635794624 hours ago 10.12%2,057 276.67%
2019/06/17 - Mon, Jun 17th 2019 13:470.0018501010061324 hours ago 10.05%2,057 276.67%
2019/06/17 - Mon, Jun 17th 2019 13:520.0018482116464424 hours ago 10.16%2,054 277.22%
2019/06/17 - Mon, Jun 17th 2019 13:570.0018486980434524 hours ago 10.13%2,055 277.03%
2019/06/17 - Mon, Jun 17th 2019 14:020.0018449294939124 hours ago 10.36%2,052 277.58%
2019/06/17 - Mon, Jun 17th 2019 14:070.0018466110624124 hours ago 10.26%1,889 310.16%
2019/06/17 - Mon, Jun 17th 2019 14:120.0018478361508823 hours ago 10.18%1,890 309.95%
2019/06/17 - Mon, Jun 17th 2019 14:170.0018500933766623 hours ago 10.05%1,892 309.51%
2019/06/17 - Mon, Jun 17th 2019 14:220.0018488186567623 hours ago 10.12%1,891 309.73%
2019/06/17 - Mon, Jun 17th 2019 14:270.001846280606923 hours ago 10.28%1,898 308.22%
2019/06/17 - Mon, Jun 17th 2019 14:320.0018481988812223 hours ago 10.16%1,900 307.79%
2019/06/17 - Mon, Jun 17th 2019 14:370.0018498843734823 hours ago 10.06%1,901 307.57%
2019/06/17 - Mon, Jun 17th 2019 14:420.0018505255742123 hours ago 10.02%1,902 307.36%
2019/06/17 - Mon, Jun 17th 2019 14:470.001851831940423 hours ago 9.95%1,900 307.79%
2019/06/17 - Mon, Jun 17th 2019 14:520.001852054853223 hours ago 9.93%1,903 307.15%
2019/06/17 - Mon, Jun 17th 2019 14:570.0018552058772423 hours ago 9.75%1,906 306.51%
2019/06/17 - Mon, Jun 17th 2019 15:020.0018524230892423 hours ago 9.91%1,908 306.08%
2019/06/17 - Mon, Jun 17th 2019 15:070.0018462719516723 hours ago 10.28%1,907 306.29%
2019/06/17 - Mon, Jun 17th 2019 15:120.0018391751981422 hours ago 10.70%1,913 305.02%
2019/06/17 - Mon, Jun 17th 2019 15:170.001840770267522 hours ago 10.61%1,915 304.60%
2019/06/17 - Mon, Jun 17th 2019 15:220.0018409329933222 hours ago 10.60%1,917 304.17%
2019/06/17 - Mon, Jun 17th 2019 15:270.0018425676527122 hours ago 10.50%1,918 303.96%
2019/06/17 - Mon, Jun 17th 2019 15:320.0020103940917722 hours ago 1.27%2,066 275.02%
2019/06/17 - Mon, Jun 17th 2019 15:370.0019301397490822 hours ago 5.48%2,415 220.83%
2019/06/17 - Mon, Jun 17th 2019 15:420.0019264551916122 hours ago 5.69%2,526 206.73%
2019/06/17 - Mon, Jun 17th 2019 15:470.0019692775797322 hours ago 3.39%2,922 165.16%
2019/06/17 - Mon, Jun 17th 2019 15:520.0019594799652122 hours ago 3.91%3,967 95.31%
2019/06/17 - Mon, Jun 17th 2019 15:570.0019525694603722 hours ago 4.27%4,160 86.25%
2019/06/17 - Mon, Jun 17th 2019 16:020.0019340753152922 hours ago 5.27%5,296 46.30%
2019/06/17 - Mon, Jun 17th 2019 16:070.0018433766702222 hours ago 10.45%6,083 27.37%
2019/06/17 - Mon, Jun 17th 2019 16:120.0018430694563321 hours ago 10.47%6,082 27.39%
2019/06/17 - Mon, Jun 17th 2019 16:170.0018412439198321 hours ago 10.58%6,076 27.52%
2019/06/17 - Mon, Jun 17th 2019 16:220.0018341858746421 hours ago 11.00%6,054 27.98%
2019/06/17 - Mon, Jun 17th 2019 16:270.0018369549002921 hours ago 10.84%6,063 27.79%
2019/06/17 - Mon, Jun 17th 2019 16:320.0018385271913621 hours ago 10.74%6,068 27.69%
2019/06/17 - Mon, Jun 17th 2019 16:370.0018411528508621 hours ago 10.58%6,079 27.46%
2019/06/17 - Mon, Jun 17th 2019 16:420.0018463491353321 hours ago 10.27%6,188 25.21%
2019/06/17 - Mon, Jun 17th 2019 16:470.0018474093802621 hours ago 10.21%6,282 23.34%
2019/06/17 - Mon, Jun 17th 2019 16:520.0018491236845521 hours ago 10.11%6,295 23.08%
2019/06/17 - Mon, Jun 17th 2019 16:570.001855632271121 hours ago 9.72%6,516 18.91%
2019/06/17 - Mon, Jun 17th 2019 17:020.001873911239421 hours ago 8.65%7,273 6.53%
2019/06/17 - Mon, Jun 17th 2019 17:070.0018759228150221 hours ago 8.53%7,281 6.41%
2019/06/17 - Mon, Jun 17th 2019 17:120.0018856041666120 hours ago 7.98%7,661 1.14%
2019/06/17 - Mon, Jun 17th 2019 17:170.0018470417309220 hours ago 10.23%8,653 -10.46%
2019/06/17 - Mon, Jun 17th 2019 17:220.0018485276390320 hours ago 10.14%8,659 -10.52%
2019/06/17 - Mon, Jun 17th 2019 17:270.0018503330740420 hours ago 10.03%8,667 -10.60%
2019/06/17 - Mon, Jun 17th 2019 17:320.0018496160351520 hours ago 10.08%8,664 -10.57%
2019/06/17 - Mon, Jun 17th 2019 17:370.0018480331563120 hours ago 10.17%8,657 -10.50%
2019/06/17 - Mon, Jun 17th 2019 17:420.0018475955864420 hours ago 10.20%8,655 -10.48%
2019/06/17 - Mon, Jun 17th 2019 17:470.0018493872801620 hours ago 10.09%8,664 -10.57%
2019/06/17 - Mon, Jun 17th 2019 17:520.0018526087540720 hours ago 9.90%8,680 -10.74%
2019/06/17 - Mon, Jun 17th 2019 17:570.0018493305008120 hours ago 10.09%8,674 -10.68%
2019/06/17 - Mon, Jun 17th 2019 18:020.0018504870597520 hours ago 10.03%8,680 -10.74%
2019/06/17 - Mon, Jun 17th 2019 18:070.0018533081547520 hours ago 9.86%8,693 -10.87%
2019/06/17 - Mon, Jun 17th 2019 18:120.0018508719223919 hours ago 10.00%8,523 -9.09%
2019/06/17 - Mon, Jun 17th 2019 18:170.0018531262243119 hours ago 9.87%8,533 -9.20%
2019/06/17 - Mon, Jun 17th 2019 18:220.0018484908108419 hours ago 10.14%8,511 -8.96%
2019/06/17 - Mon, Jun 17th 2019 18:270.0018478395096119 hours ago 10.18%8,508 -8.93%
2019/06/17 - Mon, Jun 17th 2019 18:320.0018460690840319 hours ago 10.29%8,500 -8.85%
2019/06/17 - Mon, Jun 17th 2019 18:370.0018486738316319 hours ago 10.13%8,504 -8.89%
2019/06/17 - Mon, Jun 17th 2019 18:420.0018470826919419 hours ago 10.23%8,497 -8.81%
2019/06/17 - Mon, Jun 17th 2019 18:470.001849590161219 hours ago 10.08%8,508 -8.93%
2019/06/17 - Mon, Jun 17th 2019 18:520.0018522912287119 hours ago 9.92%8,409 -7.86%
2019/06/17 - Mon, Jun 17th 2019 18:570.0018549319869619 hours ago 9.76%8,421 -7.99%
2019/06/17 - Mon, Jun 17th 2019 19:020.0018539398065119 hours ago 9.82%8,416 -7.94%
2019/06/17 - Mon, Jun 17th 2019 19:070.0018563794480219 hours ago 9.68%8,427 -8.06%
2019/06/17 - Mon, Jun 17th 2019 19:120.001858912516918 hours ago 9.53%8,440 -8.20%
2019/06/17 - Mon, Jun 17th 2019 19:170.0018612771349418 hours ago 9.39%8,451 -8.32%
2019/06/17 - Mon, Jun 17th 2019 19:220.0018620280382418 hours ago 9.34%8,453 -8.34%
2019/06/17 - Mon, Jun 17th 2019 19:270.0018610657172818 hours ago 9.40%8,450 -8.31%
2019/06/17 - Mon, Jun 17th 2019 19:320.0018657297661818 hours ago 9.13%8,473 -8.56%
2019/06/17 - Mon, Jun 17th 2019 19:370.001859763770118 hours ago 9.48%8,448 -8.29%
2019/06/17 - Mon, Jun 17th 2019 19:420.00185880019918 hours ago 9.53%8,443 -8.23%
2019/06/17 - Mon, Jun 17th 2019 19:470.0018523544613918 hours ago 9.91%8,414 -7.92%
2019/06/17 - Mon, Jun 17th 2019 19:520.0018559151735818 hours ago 9.70%8,395 -7.71%
2019/06/17 - Mon, Jun 17th 2019 19:570.0018600234173218 hours ago 9.46%8,922 -13.16%
2019/06/17 - Mon, Jun 17th 2019 20:020.0018665178725518 hours ago 9.08%8,955 -13.48%
2019/06/17 - Mon, Jun 17th 2019 20:070.0019548466134118 hours ago 4.15%6,212 24.73%
2019/06/17 - Mon, Jun 17th 2019 20:120.001954319214217 hours ago 4.18%6,210 24.77%
2019/06/17 - Mon, Jun 17th 2019 20:170.0019488615591917 hours ago 4.47%6,185 25.27%
2019/06/17 - Mon, Jun 17th 2019 20:220.0019486017340317 hours ago 4.49%6,184 25.29%
2019/06/17 - Mon, Jun 17th 2019 20:270.0019512238684917 hours ago 4.34%6,199 24.99%
2019/06/17 - Mon, Jun 17th 2019 20:320.0019495952072817 hours ago 4.43%6,193 25.11%
2019/06/17 - Mon, Jun 17th 2019 20:370.001948332143717 hours ago 4.50%6,189 25.19%
2019/06/17 - Mon, Jun 17th 2019 20:420.0019424833259217 hours ago 4.81%6,171 25.56%
2019/06/17 - Mon, Jun 17th 2019 20:470.0019366058196817 hours ago 5.13%6,152 25.94%
2019/06/17 - Mon, Jun 17th 2019 20:520.0019418190089117 hours ago 4.85%6,169 25.60%
2019/06/17 - Mon, Jun 17th 2019 20:570.0019437907962217 hours ago 4.74%6,175 25.47%
2019/06/17 - Mon, Jun 17th 2019 21:020.0019404640268517 hours ago 4.92%6,164 25.70%
2019/06/17 - Mon, Jun 17th 2019 21:070.0019386050884617 hours ago 5.02%6,159 25.80%
2019/06/17 - Mon, Jun 17th 2019 21:120.0019372426338116 hours ago 5.10%6,154 25.90%
2019/06/17 - Mon, Jun 17th 2019 21:170.0019292617980616 hours ago 5.53%6,129 26.42%
2019/06/17 - Mon, Jun 17th 2019 21:220.0019384299730216 hours ago 5.03%6,158 25.82%
2019/06/17 - Mon, Jun 17th 2019 21:270.0019402914093816 hours ago 4.93%6,164 25.70%
2019/06/17 - Mon, Jun 17th 2019 21:320.00194105460316 hours ago 4.89%6,166 25.66%
2019/06/17 - Mon, Jun 17th 2019 21:370.0019395784228616 hours ago 4.97%6,162 25.74%
2019/06/17 - Mon, Jun 17th 2019 21:420.0019369276595616 hours ago 5.11%6,153 25.92%
2019/06/17 - Mon, Jun 17th 2019 21:470.0019383877583216 hours ago 5.04%6,158 25.82%
2019/06/17 - Mon, Jun 17th 2019 21:520.0019409802249816 hours ago 4.90%6,168 25.62%
2019/06/17 - Mon, Jun 17th 2019 21:570.0019415826323116 hours ago 4.86%6,149 26.00%
2019/06/17 - Mon, Jun 17th 2019 22:020.0019452387692716 hours ago 4.67%6,161 25.76%
2019/06/17 - Mon, Jun 17th 2019 22:070.0019457997331916 hours ago 4.64%6,163 25.72%
2019/06/17 - Mon, Jun 17th 2019 22:120.0019470934592315 hours ago 4.57%6,167 25.64%
2019/06/17 - Mon, Jun 17th 2019 22:170.0019521472787315 hours ago 4.30%6,183 25.31%
2019/06/17 - Mon, Jun 17th 2019 22:220.0019511535371615 hours ago 4.35%6,180 25.37%
2019/06/17 - Mon, Jun 17th 2019 22:270.0019534626394915 hours ago 4.23%6,187 25.23%
2019/06/17 - Mon, Jun 17th 2019 22:320.0019490682239915 hours ago 4.46%6,173 25.51%
2019/06/17 - Mon, Jun 17th 2019 22:370.0019528101032315 hours ago 4.26%6,185 25.27%
2019/06/17 - Mon, Jun 17th 2019 22:420.0019537958812815 hours ago 4.21%6,188 25.21%
2019/06/17 - Mon, Jun 17th 2019 22:470.0019558565993215 hours ago 4.10%6,195 25.07%
2019/06/17 - Mon, Jun 17th 2019 22:520.0019570092949515 hours ago 4.04%6,198 25.01%
2019/06/17 - Mon, Jun 17th 2019 22:570.0019586457734115 hours ago 3.95%6,204 24.89%
2019/06/17 - Mon, Jun 17th 2019 23:020.0019608372367915 hours ago 3.83%6,210 24.77%
2019/06/17 - Mon, Jun 17th 2019 23:070.0019632772825915 hours ago 3.70%6,218 24.61%
2019/06/17 - Mon, Jun 17th 2019 23:120.0019623115270314 hours ago 3.76%6,215 24.67%
2019/06/17 - Mon, Jun 17th 2019 23:170.0019724545640714 hours ago 3.22%6,247 24.03%
2019/06/17 - Mon, Jun 17th 2019 23:220.0019603291246514 hours ago 3.86%6,211 24.75%
2019/06/17 - Mon, Jun 17th 2019 23:270.0019570424128514 hours ago 4.03%6,202 24.93%
2019/06/17 - Mon, Jun 17th 2019 23:320.0019587130500214 hours ago 3.95%6,208 24.81%
2019/06/17 - Mon, Jun 17th 2019 23:370.0019530271077514 hours ago 4.25%6,190 25.17%
2019/06/17 - Mon, Jun 17th 2019 23:420.0019592516517414 hours ago 3.92%6,209 24.79%
2019/06/17 - Mon, Jun 17th 2019 23:470.0019582549571514 hours ago 3.97%6,206 24.85%
2019/06/17 - Mon, Jun 17th 2019 23:520.0019558090929314 hours ago 4.10%6,199 24.99%
2019/06/17 - Mon, Jun 17th 2019 23:570.0019534074504714 hours ago 4.23%6,191 25.15%
2019/06/18 - Tue, Jun 18th 2019 00:020.001956419160614 hours ago 4.07%6,201 24.95%
2019/06/18 - Tue, Jun 18th 2019 00:070.00195597333314 hours ago 4.09%6,199 24.99%
2019/06/18 - Tue, Jun 18th 2019 00:120.0019547644205413 hours ago 4.16%6,195 25.07%
2019/06/18 - Tue, Jun 18th 2019 00:170.0019503113322913 hours ago 4.39%6,181 25.35%
2019/06/18 - Tue, Jun 18th 2019 00:220.0019499013691213 hours ago 4.42%6,180 25.37%
2019/06/18 - Tue, Jun 18th 2019 00:270.0019486363215713 hours ago 4.48%6,176 25.45%
2019/06/18 - Tue, Jun 18th 2019 00:320.0019503701078413 hours ago 4.39%6,181 25.35%
2019/06/18 - Tue, Jun 18th 2019 00:370.0019478347604113 hours ago 4.53%6,173 25.51%
2019/06/18 - Tue, Jun 18th 2019 00:420.0019783686444513 hours ago 2.91%7,187 7.81%
2019/06/18 - Tue, Jun 18th 2019 00:470.0019766666968613 hours ago 3.00%7,181 7.90%
2019/06/18 - Tue, Jun 18th 2019 00:520.0019790487005213 hours ago 2.88%7,190 7.76%
2019/06/18 - Tue, Jun 18th 2019 00:570.0019769909776513 hours ago 2.98%7,180 7.91%
2019/06/18 - Tue, Jun 18th 2019 01:020.0019729934018313 hours ago 3.19%7,166 8.12%
2019/06/18 - Tue, Jun 18th 2019 01:070.0019707476617413 hours ago 3.31%7,158 8.24%
2019/06/18 - Tue, Jun 18th 2019 01:120.0019720575662212 hours ago 3.24%7,163 8.17%
2019/06/18 - Tue, Jun 18th 2019 01:170.0019688818321412 hours ago 3.41%7,152 8.33%
2019/06/18 - Tue, Jun 18th 2019 01:220.0019736013044312 hours ago 3.16%7,169 8.08%
2019/06/18 - Tue, Jun 18th 2019 01:270.0019571582520112 hours ago 4.03%7,113 8.93%
2019/06/18 - Tue, Jun 18th 2019 01:320.0019599155228712 hours ago 3.88%7,123 8.77%
2019/06/18 - Tue, Jun 18th 2019 01:370.0019594668313112 hours ago 3.91%7,123 8.77%
2019/06/18 - Tue, Jun 18th 2019 01:420.0019603726324612 hours ago 3.86%7,126 8.73%
2019/06/18 - Tue, Jun 18th 2019 01:470.001962192912712 hours ago 3.76%7,133 8.62%
2019/06/18 - Tue, Jun 18th 2019 01:520.0019622737740112 hours ago 3.76%7,133 8.62%
2019/06/18 - Tue, Jun 18th 2019 01:570.0019600009306212 hours ago 3.88%7,125 8.74%
2019/06/18 - Tue, Jun 18th 2019 02:020.0019567044548212 hours ago 4.05%7,113 8.93%
2019/06/18 - Tue, Jun 18th 2019 02:070.0019562457262112 hours ago 4.08%7,111 8.96%
2019/06/18 - Tue, Jun 18th 2019 02:120.0019583469652411 hours ago 3.97%7,119 8.84%
2019/06/18 - Tue, Jun 18th 2019 02:170.001957473858211 hours ago 4.01%7,136 8.58%
2019/06/18 - Tue, Jun 18th 2019 02:220.0019538400074411 hours ago 4.21%7,123 8.77%
2019/06/18 - Tue, Jun 18th 2019 02:270.0019523404451911 hours ago 4.29%7,117 8.87%
2019/06/18 - Tue, Jun 18th 2019 02:320.0019531630737211 hours ago 4.24%7,124 8.76%
2019/06/18 - Tue, Jun 18th 2019 02:370.0019537478176911 hours ago 4.21%7,126 8.73%
2019/06/18 - Tue, Jun 18th 2019 02:420.0019540097775311 hours ago 4.20%7,127 8.71%
2019/06/18 - Tue, Jun 18th 2019 02:470.0019532651525711 hours ago 4.24%7,124 8.76%
2019/06/18 - Tue, Jun 18th 2019 02:520.0019509183220911 hours ago 4.36%7,115 8.90%
2019/06/18 - Tue, Jun 18th 2019 02:570.0019482966773211 hours ago 4.50%7,106 9.03%
2019/06/18 - Tue, Jun 18th 2019 03:020.0019476014262311 hours ago 4.54%7,103 9.08%
2019/06/18 - Tue, Jun 18th 2019 03:070.001950299806911 hours ago 4.39%7,113 8.93%
2019/06/18 - Tue, Jun 18th 2019 03:120.0019509536413710 hours ago 4.36%7,116 8.88%
2019/06/18 - Tue, Jun 18th 2019 03:170.0019507089629710 hours ago 4.37%7,115 8.90%
2019/06/18 - Tue, Jun 18th 2019 03:220.0019473960305910 hours ago 4.55%7,103 9.08%
2019/06/18 - Tue, Jun 18th 2019 03:270.0019467389439610 hours ago 4.59%7,100 9.13%
2019/06/18 - Tue, Jun 18th 2019 03:320.0019449485337910 hours ago 4.68%7,094 9.22%
2019/06/18 - Tue, Jun 18th 2019 03:370.0019444689898810 hours ago 4.71%7,092 9.25%
2019/06/18 - Tue, Jun 18th 2019 03:420.0019465930292210 hours ago 4.59%7,100 9.13%
2019/06/18 - Tue, Jun 18th 2019 03:470.0019469442013610 hours ago 4.57%7,101 9.11%
2019/06/18 - Tue, Jun 18th 2019 03:520.0019490411080510 hours ago 4.46%7,109 8.99%
2019/06/18 - Tue, Jun 18th 2019 03:570.0019495813915710 hours ago 4.43%7,111 8.96%
2019/06/18 - Tue, Jun 18th 2019 04:020.0019487861027910 hours ago 4.48%7,108 9.00%
2019/06/18 - Tue, Jun 18th 2019 04:070.0019506207966310 hours ago 4.38%7,114 8.91%
2019/06/18 - Tue, Jun 18th 2019 04:120.001973782653799 hours ago 3.15%7,335 5.63%
2019/06/18 - Tue, Jun 18th 2019 04:170.001975633471619 hours ago 3.06%7,342 5.53%
2019/06/18 - Tue, Jun 18th 2019 04:220.001974554340499 hours ago 3.11%7,261 6.71%
2019/06/18 - Tue, Jun 18th 2019 04:270.001974301658269 hours ago 3.13%7,262 6.69%
2019/06/18 - Tue, Jun 18th 2019 04:320.001974706755889 hours ago 3.10%7,263 6.68%
2019/06/18 - Tue, Jun 18th 2019 04:370.002019890592719 hours ago 0.80%7,409 4.58%
2019/06/18 - Tue, Jun 18th 2019 04:420.002018839542249 hours ago 0.85%7,414 4.50%
2019/06/18 - Tue, Jun 18th 2019 04:470.002016771210039 hours ago 0.95%7,407 4.60%
2019/06/18 - Tue, Jun 18th 2019 04:520.002017616523699 hours ago 0.91%7,436 4.20%
2019/06/18 - Tue, Jun 18th 2019 04:570.002018124606969 hours ago 0.89%7,437 4.18%
2019/06/18 - Tue, Jun 18th 2019 05:020.002017266489229 hours ago 0.93%7,434 4.22%
2019/06/18 - Tue, Jun 18th 2019 05:070.002017086607779 hours ago 0.94%7,434 4.22%
2019/06/18 - Tue, Jun 18th 2019 05:120.002013404068198 hours ago 1.12%7,424 4.36%
2019/06/18 - Tue, Jun 18th 2019 05:170.002013136388338 hours ago 1.14%7,423 4.38%
2019/06/18 - Tue, Jun 18th 2019 05:220.002010006099728 hours ago 1.29%7,412 4.53%
2019/06/18 - Tue, Jun 18th 2019 05:270.001959084946278 hours ago 3.93%7,261 6.71%
2019/06/18 - Tue, Jun 18th 2019 05:320.001957467236588 hours ago 4.01%7,257 6.77%
2019/06/18 - Tue, Jun 18th 2019 05:370.001952737929578 hours ago 4.26%7,240 7.02%
2019/06/18 - Tue, Jun 18th 2019 05:420.001950860464138 hours ago 4.36%7,233 7.12%
2019/06/18 - Tue, Jun 18th 2019 05:470.001941861611448 hours ago 4.85%7,199 7.63%
2019/06/18 - Tue, Jun 18th 2019 05:520.001948489427728 hours ago 4.49%7,224 7.25%
2019/06/18 - Tue, Jun 18th 2019 05:570.001950865610788 hours ago 4.36%7,233 7.12%
2019/06/18 - Tue, Jun 18th 2019 06:020.001948011740448 hours ago 4.52%7,222 7.28%
2019/06/18 - Tue, Jun 18th 2019 06:070.001952666388558 hours ago 4.27%7,239 7.03%
2019/06/18 - Tue, Jun 18th 2019 06:120.001954621209077 hours ago 4.16%7,247 6.91%
2019/06/18 - Tue, Jun 18th 2019 06:170.001950705164657 hours ago 4.37%7,232 7.13%
2019/06/18 - Tue, Jun 18th 2019 06:220.001955473762837 hours ago 4.12%7,250 6.87%
2019/06/18 - Tue, Jun 18th 2019 06:270.00195187578187 hours ago 4.31%7,236 7.08%
2019/06/18 - Tue, Jun 18th 2019 06:320.001952247162647 hours ago 4.29%7,238 7.05%
2019/06/18 - Tue, Jun 18th 2019 06:370.001950526499337 hours ago 4.38%7,231 7.15%
2019/06/18 - Tue, Jun 18th 2019 06:420.001944064702667 hours ago 4.73%7,222 7.28%
2019/06/18 - Tue, Jun 18th 2019 06:470.001947569392137 hours ago 4.54%7,235 7.09%
2019/06/18 - Tue, Jun 18th 2019 06:520.00194959056197 hours ago 4.43%7,242 6.99%
2019/06/18 - Tue, Jun 18th 2019 06:570.00194945754727 hours ago 4.44%7,242 6.99%
2019/06/18 - Tue, Jun 18th 2019 07:020.00195102022937 hours ago 4.36%7,248 6.90%
2019/06/18 - Tue, Jun 18th 2019 07:070.00194890013547 hours ago 4.47%7,240 7.02%
2019/06/18 - Tue, Jun 18th 2019 07:120.001946433624016 hours ago 4.60%7,231 7.15%
2019/06/18 - Tue, Jun 18th 2019 07:170.00194469523996 hours ago 4.70%7,224 7.25%
2019/06/18 - Tue, Jun 18th 2019 07:220.001937551078596 hours ago 5.08%7,198 7.64%
2019/06/18 - Tue, Jun 18th 2019 07:270.001937128650996 hours ago 5.10%7,196 7.67%
2019/06/18 - Tue, Jun 18th 2019 07:320.00193225107416 hours ago 5.37%7,178 7.94%
2019/06/18 - Tue, Jun 18th 2019 07:370.001936539496936 hours ago 5.14%7,194 7.70%
2019/06/18 - Tue, Jun 18th 2019 07:420.001933316277896 hours ago 5.31%7,182 7.88%
2019/06/18 - Tue, Jun 18th 2019 07:470.001932504212536 hours ago 5.36%7,179 7.93%
2019/06/18 - Tue, Jun 18th 2019 07:520.00192691460696 hours ago 5.66%7,164 8.15%
2019/06/18 - Tue, Jun 18th 2019 07:570.001934234297976 hours ago 5.26%7,192 7.73%
2019/06/18 - Tue, Jun 18th 2019 08:020.001937428976186 hours ago 5.09%7,205 7.54%
2019/06/18 - Tue, Jun 18th 2019 08:070.001936315717176 hours ago 5.15%7,201 7.60%
2019/06/18 - Tue, Jun 18th 2019 08:120.001938589668385 hours ago 5.02%7,209 7.48%
2019/06/18 - Tue, Jun 18th 2019 08:170.00196391697495 hours ago 3.67%7,310 5.99%
2019/06/18 - Tue, Jun 18th 2019 08:220.001965975563235 hours ago 3.56%7,317 5.89%
2019/06/18 - Tue, Jun 18th 2019 08:270.00196785507715 hours ago 3.46%7,324 5.79%
2019/06/18 - Tue, Jun 18th 2019 08:320.001969075068735 hours ago 3.40%7,329 5.72%
2019/06/18 - Tue, Jun 18th 2019 08:370.001971646338535 hours ago 3.26%7,498 3.33%
2019/06/18 - Tue, Jun 18th 2019 08:420.001970770768355 hours ago 3.31%7,495 3.38%
2019/06/18 - Tue, Jun 18th 2019 08:470.001971244029655 hours ago 3.29%7,497 3.35%
2019/06/18 - Tue, Jun 18th 2019 08:520.001973581577915 hours ago 3.16%7,506 3.22%
2019/06/18 - Tue, Jun 18th 2019 08:570.002041756881985 hours ago -0.28%7,771 -0.30%
2019/06/18 - Tue, Jun 18th 2019 09:020.00204411310615 hours ago -0.40%7,780 -0.41%
2019/06/18 - Tue, Jun 18th 2019 09:070.002048048747075 hours ago -0.59%7,795 -0.60%
2019/06/18 - Tue, Jun 18th 2019 09:120.002052685964744 hours ago -0.81%7,813 -0.83%
2019/06/18 - Tue, Jun 18th 2019 09:170.002049381717344 hours ago -0.65%7,801 -0.68%
2019/06/18 - Tue, Jun 18th 2019 09:220.002050365629274 hours ago -0.70%7,818 -0.90%
2019/06/18 - Tue, Jun 18th 2019 09:270.00205265365014 hours ago -0.81%7,826 -1.00%
2019/06/18 - Tue, Jun 18th 2019 09:320.002052385838084 hours ago -0.80%7,825 -0.98%
2019/06/18 - Tue, Jun 18th 2019 09:370.002055469589044 hours ago -0.95%7,837 -1.14%
2019/06/18 - Tue, Jun 18th 2019 09:420.002055956095964 hours ago -0.97%7,839 -1.16%
2019/06/18 - Tue, Jun 18th 2019 09:470.002051732252944 hours ago -0.77%7,823 -0.96%
2019/06/18 - Tue, Jun 18th 2019 09:520.002051437987094 hours ago -0.75%7,822 -0.95%
2019/06/18 - Tue, Jun 18th 2019 09:570.002052446969144 hours ago -0.80%7,826 -1.00%
2019/06/18 - Tue, Jun 18th 2019 10:020.002048859233064 hours ago -0.63%7,812 -0.82%
2019/06/18 - Tue, Jun 18th 2019 10:070.002050998801814 hours ago -0.73%7,820 -0.92%
2019/06/18 - Tue, Jun 18th 2019 10:120.002052524111213 hours ago -0.81%7,828 -1.02%
2019/06/18 - Tue, Jun 18th 2019 10:170.002054222781253 hours ago -0.89%7,768 -0.26%
2019/06/18 - Tue, Jun 18th 2019 10:220.002053411225233 hours ago -0.85%7,765 -0.22%
2019/06/18 - Tue, Jun 18th 2019 10:270.002055635968693 hours ago -0.96%7,776 -0.36%
2019/06/18 - Tue, Jun 18th 2019 10:320.002054124609393 hours ago -0.88%7,770 -0.28%
2019/06/18 - Tue, Jun 18th 2019 10:370.002055201205333 hours ago -0.93%7,774 -0.33%
2019/06/18 - Tue, Jun 18th 2019 10:420.002055329872783 hours ago -0.94%7,775 -0.35%
2019/06/18 - Tue, Jun 18th 2019 10:470.002057574913413 hours ago -1.05%7,784 -0.46%
2019/06/18 - Tue, Jun 18th 2019 10:520.002053112287543 hours ago -0.83%7,767 -0.24%
2019/06/18 - Tue, Jun 18th 2019 10:570.002055838879083 hours ago -0.97%7,779 -0.40%
2019/06/18 - Tue, Jun 18th 2019 11:020.002053269536523 hours ago -0.84%7,769 -0.27%
2019/06/18 - Tue, Jun 18th 2019 11:070.002046888100433 hours ago -0.53%7,745 0.04%
2019/06/18 - Tue, Jun 18th 2019 11:120.002046374277372 hours ago -0.51%7,743 0.06%
2019/06/18 - Tue, Jun 18th 2019 11:170.002045945659132 hours ago -0.49%7,742 0.08%
2019/06/18 - Tue, Jun 18th 2019 11:220.002047491256342 hours ago -0.56%7,747 0.01%
2019/06/18 - Tue, Jun 18th 2019 11:270.002051540644222 hours ago -0.76%7,763 -0.19%
2019/06/18 - Tue, Jun 18th 2019 11:320.002051345199652 hours ago -0.75%7,762 -0.18%
2019/06/18 - Tue, Jun 18th 2019 11:370.002051667006832 hours ago -0.76%7,763 -0.19%
2019/06/18 - Tue, Jun 18th 2019 11:420.002049234894182 hours ago -0.65%7,756 -0.10%
2019/06/18 - Tue, Jun 18th 2019 11:470.002045104794572 hours ago -0.45%7,740 0.10%
2019/06/18 - Tue, Jun 18th 2019 11:520.002044546921682 hours ago -0.42%7,738 0.13%
2019/06/18 - Tue, Jun 18th 2019 11:570.002039332643982 hours ago -0.16%7,731 0.22%
2019/06/18 - Tue, Jun 18th 2019 12:020.002046998591282 hours ago -0.54%7,760 -0.15%
2019/06/18 - Tue, Jun 18th 2019 12:070.002039531112842 hours ago -0.17%7,740 0.10%
2019/06/18 - Tue, Jun 18th 2019 12:120.002036048573711 hour ago 0.00%7,727 0.27%
2019/06/18 - Tue, Jun 18th 2019 12:170.002036075981871 hour ago 0.00%7,727 0.27%
2019/06/18 - Tue, Jun 18th 2019 12:220.002036603602711 hour ago -0.03%7,729 0.25%
2019/06/18 - Tue, Jun 18th 2019 12:270.002030523930581 hour ago 0.27%7,708 0.52%
2019/06/18 - Tue, Jun 18th 2019 12:320.0020339481511 hour ago 0.10%7,721 0.35%
2019/06/18 - Tue, Jun 18th 2019 12:370.002031674436761 hour ago 0.21%7,713 0.45%
2019/06/18 - Tue, Jun 18th 2019 12:420.0020356408863759 minutes ago 0.02%7,728 0.26%
2019/06/18 - Tue, Jun 18th 2019 12:470.002038609540354 minutes ago -0.13%7,739 0.12%
2019/06/18 - Tue, Jun 18th 2019 12:520.0020397782039249 minutes ago -0.19%7,755 -0.09%
2019/06/18 - Tue, Jun 18th 2019 12:570.0020407531449544 minutes ago -0.23%7,759 -0.14%
2019/06/18 - Tue, Jun 18th 2019 13:020.0020396818013439 minutes ago -0.18%7,762 -0.18%
2019/06/18 - Tue, Jun 18th 2019 13:070.002037277942734 minutes ago -0.06%7,753 -0.06%
2019/06/18 - Tue, Jun 18th 2019 13:120.0020346412573129 minutes ago 0.07%7,743 0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address