$0.0019

ShineChain (SHE) 1 Day Chart

This is the Past Day Trading Prices for ShineChain Price Chart.

loading
ShineChain SHE ShineChain SHE ShineChain Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.28% change

What was ShineChain's best price Over the Past Day?

$0.002027 on Tuesday, July 23rd 2019 10:32:11 PM.

What was ShineChain's lowest price Over the Past Day?

$0.0018720804 on Tuesday, July 23rd 2019 08:07:10 AM

Historical Past Day Trading Prices for ShineChain

ShineChain's current price is $0.0019 with a trading volume of 537,286 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.0019993970963124 hours ago -3.67%753,179 -28.66%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0019869103576524 hours ago -3.07%753,726 -28.72%
2019/07/23 - Tue, Jul 23rd 2019 00:370.0019874165359224 hours ago -3.09%753,272 -28.67%
2019/07/23 - Tue, Jul 23rd 2019 00:420.00199614272524 hours ago -3.51%757,158 -29.04%
2019/07/23 - Tue, Jul 23rd 2019 00:470.0019862472551224 hours ago -3.03%761,773 -29.47%
2019/07/23 - Tue, Jul 23rd 2019 00:520.001986276960524 hours ago -3.03%762,004 -29.49%
2019/07/23 - Tue, Jul 23rd 2019 00:570.0019795958096423 hours ago -2.71%762,101 -29.50%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0019740762237423 hours ago -2.44%756,313 -28.96%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0019786471006923 hours ago -2.66%756,002 -28.93%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0019558542239823 hours ago -1.53%751,474 -28.50%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0019671026980923 hours ago -2.09%754,681 -28.81%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0019601862714523 hours ago -1.74%754,563 -28.80%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0019636500409223 hours ago -1.92%754,170 -28.76%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0019663617032923 hours ago -2.05%753,698 -28.71%
2019/07/23 - Tue, Jul 23rd 2019 01:370.001966670845723 hours ago -2.07%752,586 -28.61%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0019596712218823 hours ago -1.72%751,850 -28.54%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0019771664386423 hours ago -2.59%750,423 -28.40%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0019770585658523 hours ago -2.58%749,466 -28.31%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0019792557590122 hours ago -2.69%749,858 -28.35%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0019737749684622 hours ago -2.42%748,530 -28.22%
2019/07/23 - Tue, Jul 23rd 2019 02:070.001987184849122 hours ago -3.08%750,537 -28.41%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0019756526152822 hours ago -2.51%748,455 -28.21%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0019664554882522 hours ago -2.06%743,793 -27.76%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0019712386820122 hours ago -2.29%746,336 -28.01%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0019858808103922 hours ago -3.02%749,457 -28.31%
2019/07/23 - Tue, Jul 23rd 2019 02:320.0019906379723622 hours ago -3.25%748,473 -28.22%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0019771847417422 hours ago -2.59%743,622 -27.75%
2019/07/23 - Tue, Jul 23rd 2019 02:420.001996835284122 hours ago -3.55%744,767 -27.86%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0019965332888222 hours ago -3.53%744,073 -27.79%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0019871820981522 hours ago -3.08%746,868 -28.06%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0019852937847721 hours ago -2.99%750,685 -28.43%
2019/07/23 - Tue, Jul 23rd 2019 03:020.001985964557221 hours ago -3.02%749,613 -28.32%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0019662233009221 hours ago -2.05%747,769 -28.15%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0019716502574921 hours ago -2.32%750,944 -28.45%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0019763680976621 hours ago -2.55%761,060 -29.40%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0019688757423321 hours ago -2.18%760,823 -29.38%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0019702240366121 hours ago -2.24%762,169 -29.51%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0019669181333421 hours ago -2.08%755,559 -28.89%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0019747355809621 hours ago -2.47%757,993 -29.12%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0019754349689921 hours ago -2.50%757,066 -29.03%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0019693568164521 hours ago -2.20%757,396 -29.06%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0019661872535721 hours ago -2.04%757,481 -29.07%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0019658335847520 hours ago -2.03%757,403 -29.06%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0019523043647120 hours ago -1.35%747,262 -28.10%
2019/07/23 - Tue, Jul 23rd 2019 04:070.00196710389120 hours ago -2.09%748,979 -28.26%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0019597137496120 hours ago -1.72%745,900 -27.97%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0019675590035720 hours ago -2.11%748,192 -28.19%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0019611305462520 hours ago -1.79%743,898 -27.77%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0019622742716520 hours ago -1.85%744,515 -27.83%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0019674891037920 hours ago -2.11%744,739 -27.86%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0019666854644620 hours ago -2.07%743,560 -27.74%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0019566891068120 hours ago -1.57%740,373 -27.43%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0019622235418120 hours ago -1.85%753,264 -28.67%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0019673038270120 hours ago -2.10%755,444 -28.88%
2019/07/23 - Tue, Jul 23rd 2019 04:570.001968918812719 hours ago -2.18%753,738 -28.72%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0019594618126619 hours ago -1.71%753,663 -28.71%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0019720078956519 hours ago -2.33%753,242 -28.67%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0019602205450819 hours ago -1.75%748,985 -28.26%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0019637947839319 hours ago -1.92%751,577 -28.51%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0019524285624519 hours ago -1.35%746,435 -28.02%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0019688059636719 hours ago -2.17%749,615 -28.33%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0019575865015319 hours ago -1.61%750,398 -28.40%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0019418615527419 hours ago -0.82%744,749 -27.86%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0019443328458319 hours ago -0.94%747,611 -28.13%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0019474410400519 hours ago -1.10%749,653 -28.33%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0019254891613719 hours ago 0.03%748,199 -28.19%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0019329145761518 hours ago -0.36%749,319 -28.30%
2019/07/23 - Tue, Jul 23rd 2019 06:020.001953784719118 hours ago -1.42%748,301 -28.20%
2019/07/23 - Tue, Jul 23rd 2019 06:070.001952084965218 hours ago -1.34%746,947 -28.07%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0019555772526418 hours ago -1.51%749,120 -28.28%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0019466039233118 hours ago -1.06%747,272 -28.10%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0019473184977918 hours ago -1.09%747,289 -28.10%
2019/07/23 - Tue, Jul 23rd 2019 06:270.001941863437818 hours ago -0.82%747,962 -28.17%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0019387574061318 hours ago -0.66%743,895 -27.77%
2019/07/23 - Tue, Jul 23rd 2019 06:370.001913138057718 hours ago 0.67%732,206 -26.62%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0019242012198718 hours ago 0.09%736,569 -27.06%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0019224074329618 hours ago 0.19%739,705 -27.36%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0019216424513918 hours ago 0.23%739,074 -27.30%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0019252969894317 hours ago 0.04%738,440 -27.24%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0018770204382617 hours ago 2.61%724,863 -25.88%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0018927216694617 hours ago 1.76%730,223 -26.42%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0019062934818817 hours ago 1.03%733,784 -26.78%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0018935318231817 hours ago 1.71%735,942 -26.99%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0019209095507617 hours ago 0.27%742,716 -27.66%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0019310735718517 hours ago -0.26%747,311 -28.10%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0019155652246917 hours ago 0.54%741,363 -27.53%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0019170554176117 hours ago 0.47%735,514 -26.95%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0019254085022917 hours ago 0.03%737,201 -27.12%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0019188190865217 hours ago 0.37%735,562 -26.96%
2019/07/23 - Tue, Jul 23rd 2019 07:520.001922092429617 hours ago 0.20%738,309 -27.23%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0018813256825716 hours ago 2.37%731,762 -26.58%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0018794016306816 hours ago 2.48%730,457 -26.45%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0018720803531316 hours ago 2.88%734,909 -26.89%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0019043202282316 hours ago 1.14%740,536 -27.45%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0018940740942716 hours ago 1.69%736,611 -27.06%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0018935046229616 hours ago 1.72%736,902 -27.09%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0018903577425716 hours ago 1.89%735,502 -26.95%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0019043756370916 hours ago 1.14%740,953 -27.49%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0018881488407816 hours ago 2.00%734,597 -26.86%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0019037184367916 hours ago 1.17%740,281 -27.42%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0018951430177916 hours ago 1.63%737,444 -27.14%
2019/07/23 - Tue, Jul 23rd 2019 08:520.001894458160916 hours ago 1.66%731,554 -26.56%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0019015223251515 hours ago 1.29%731,214 -26.52%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0019025291504615 hours ago 1.23%726,792 -26.07%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0019003998524715 hours ago 1.35%727,052 -26.10%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0018743093964515 hours ago 2.76%721,667 -25.55%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0018831488372115 hours ago 2.28%725,014 -25.89%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0018877544450415 hours ago 2.03%723,513 -25.74%
2019/07/23 - Tue, Jul 23rd 2019 09:270.0018794517545815 hours ago 2.48%721,317 -25.51%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0018817125959115 hours ago 2.35%720,496 -25.43%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0018745296564215 hours ago 2.75%718,387 -25.21%
2019/07/23 - Tue, Jul 23rd 2019 09:420.0018758014602515 hours ago 2.68%717,780 -25.15%
2019/07/23 - Tue, Jul 23rd 2019 09:470.001893667799115 hours ago 1.71%718,217 -25.19%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0018977988459315 hours ago 1.49%720,244 -25.40%
2019/07/23 - Tue, Jul 23rd 2019 09:570.0018801062819814 hours ago 2.44%713,713 -24.72%
2019/07/23 - Tue, Jul 23rd 2019 10:020.0018881044822614 hours ago 2.01%714,391 -24.79%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0018929391844714 hours ago 1.75%714,967 -24.85%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0018929847060114 hours ago 1.74%715,327 -24.89%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0018976342946314 hours ago 1.49%716,334 -25.00%
2019/07/23 - Tue, Jul 23rd 2019 10:220.0018984294258514 hours ago 1.45%715,530 -24.91%
2019/07/23 - Tue, Jul 23rd 2019 10:270.0018895785180314 hours ago 1.93%711,509 -24.49%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0018948725878614 hours ago 1.64%711,146 -24.45%
2019/07/23 - Tue, Jul 23rd 2019 10:370.0018870551063614 hours ago 2.06%707,876 -24.10%
2019/07/23 - Tue, Jul 23rd 2019 10:420.0018898055193514 hours ago 1.92%705,056 -23.80%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0018918011890414 hours ago 1.81%705,519 -23.85%
2019/07/23 - Tue, Jul 23rd 2019 10:520.0018851969153314 hours ago 2.16%703,437 -23.62%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0018868640224213 hours ago 2.07%704,423 -23.73%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0018931650977213 hours ago 1.73%703,085 -23.58%
2019/07/23 - Tue, Jul 23rd 2019 11:070.0018958129991613 hours ago 1.59%704,584 -23.74%
2019/07/23 - Tue, Jul 23rd 2019 11:120.0019044871805513 hours ago 1.13%706,123 -23.91%
2019/07/23 - Tue, Jul 23rd 2019 11:170.0019187423129813 hours ago 0.38%708,335 -24.15%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0019240404294813 hours ago 0.10%711,228 -24.46%
2019/07/23 - Tue, Jul 23rd 2019 11:270.0019262783624413 hours ago -0.01%707,190 -24.03%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0019286728291713 hours ago -0.14%700,186 -23.27%
2019/07/23 - Tue, Jul 23rd 2019 11:370.0019134922533613 hours ago 0.65%696,463 -22.86%
2019/07/23 - Tue, Jul 23rd 2019 11:420.0019120200924913 hours ago 0.73%695,110 -22.70%
2019/07/23 - Tue, Jul 23rd 2019 11:470.0019135878555913 hours ago 0.65%695,574 -22.76%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0019016218924713 hours ago 1.28%698,357 -23.06%
2019/07/23 - Tue, Jul 23rd 2019 11:570.001911658499112 hours ago 0.75%697,896 -23.01%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0019162833035612 hours ago 0.51%696,979 -22.91%
2019/07/23 - Tue, Jul 23rd 2019 12:070.0019113703842812 hours ago 0.77%692,366 -22.40%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0019038527550312 hours ago 1.16%688,062 -21.91%
2019/07/23 - Tue, Jul 23rd 2019 12:170.0019065026128112 hours ago 1.02%686,124 -21.69%
2019/07/23 - Tue, Jul 23rd 2019 12:220.0019117973066812 hours ago 0.74%689,176 -22.04%
2019/07/23 - Tue, Jul 23rd 2019 12:270.001909460920612 hours ago 0.87%688,957 -22.01%
2019/07/23 - Tue, Jul 23rd 2019 12:320.001912364739112 hours ago 0.71%687,755 -21.88%
2019/07/23 - Tue, Jul 23rd 2019 12:370.0019016416715812 hours ago 1.28%683,683 -21.41%
2019/07/23 - Tue, Jul 23rd 2019 12:420.001910566287112 hours ago 0.81%687,009 -21.79%
2019/07/23 - Tue, Jul 23rd 2019 12:470.0019023698925712 hours ago 1.24%683,859 -21.43%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0019080085915212 hours ago 0.94%683,027 -21.34%
2019/07/23 - Tue, Jul 23rd 2019 12:570.0019120330834111 hours ago 0.73%684,802 -21.54%
2019/07/23 - Tue, Jul 23rd 2019 13:020.0019272284354111 hours ago -0.06%684,329 -21.49%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0019129984197611 hours ago 0.68%678,291 -20.79%
2019/07/23 - Tue, Jul 23rd 2019 13:120.0019127515008411 hours ago 0.69%681,989 -21.22%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0019207191421211 hours ago 0.27%683,130 -21.35%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0019142455229811 hours ago 0.61%680,263 -21.02%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0019033655421511 hours ago 1.19%676,253 -20.55%
2019/07/23 - Tue, Jul 23rd 2019 13:320.0018933695706511 hours ago 1.72%678,235 -20.78%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0018961135304211 hours ago 1.58%676,312 -20.56%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0018935257330811 hours ago 1.72%681,493 -21.16%
2019/07/23 - Tue, Jul 23rd 2019 13:470.00189334938811 hours ago 1.72%683,239 -21.36%
2019/07/23 - Tue, Jul 23rd 2019 13:520.0018948104882511 hours ago 1.65%683,764 -21.42%
2019/07/23 - Tue, Jul 23rd 2019 13:570.0019026813119210 hours ago 1.23%682,352 -21.26%
2019/07/23 - Tue, Jul 23rd 2019 14:020.0019016804537110 hours ago 1.28%680,891 -21.09%
2019/07/23 - Tue, Jul 23rd 2019 14:070.0019102709993410 hours ago 0.82%681,012 -21.10%
2019/07/23 - Tue, Jul 23rd 2019 14:120.0019035755442710 hours ago 1.18%678,820 -20.85%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0018967138682310 hours ago 1.54%677,122 -20.65%
2019/07/23 - Tue, Jul 23rd 2019 14:220.0019006720163610 hours ago 1.33%676,791 -20.61%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0019020534924610 hours ago 1.26%680,254 -21.02%
2019/07/23 - Tue, Jul 23rd 2019 14:320.001909366252610 hours ago 0.87%678,140 -20.77%
2019/07/23 - Tue, Jul 23rd 2019 14:370.0019200426279510 hours ago 0.31%680,098 -21.00%
2019/07/23 - Tue, Jul 23rd 2019 14:420.0019129283690910 hours ago 0.68%679,563 -20.94%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0019088815844110 hours ago 0.90%676,237 -20.55%
2019/07/23 - Tue, Jul 23rd 2019 14:520.0019075514567410 hours ago 0.97%674,286 -20.32%
2019/07/23 - Tue, Jul 23rd 2019 14:570.001906257655799 hours ago 1.04%675,646 -20.48%
2019/07/23 - Tue, Jul 23rd 2019 15:020.00191539499989 hours ago 0.55%678,598 -20.82%
2019/07/23 - Tue, Jul 23rd 2019 15:070.001921997370359 hours ago 0.21%682,983 -21.33%
2019/07/23 - Tue, Jul 23rd 2019 15:120.001915212994769 hours ago 0.56%682,618 -21.29%
2019/07/23 - Tue, Jul 23rd 2019 15:170.001923613781729 hours ago 0.12%675,505 -20.46%
2019/07/23 - Tue, Jul 23rd 2019 15:220.001918439169819 hours ago 0.39%646,169 -16.85%
2019/07/23 - Tue, Jul 23rd 2019 15:270.001927172633159 hours ago -0.06%639,664 -16.00%
2019/07/23 - Tue, Jul 23rd 2019 15:320.001925442788859 hours ago 0.03%636,550 -15.59%
2019/07/23 - Tue, Jul 23rd 2019 15:370.001917601920689 hours ago 0.44%635,702 -15.48%
2019/07/23 - Tue, Jul 23rd 2019 15:420.00192508940559 hours ago 0.05%635,966 -15.52%
2019/07/23 - Tue, Jul 23rd 2019 15:470.001923910545419 hours ago 0.11%614,578 -12.58%
2019/07/23 - Tue, Jul 23rd 2019 15:520.001919714331839 hours ago 0.33%596,113 -9.87%
2019/07/23 - Tue, Jul 23rd 2019 15:570.001919505017288 hours ago 0.34%597,249 -10.04%
2019/07/23 - Tue, Jul 23rd 2019 16:020.001960182688528 hours ago -1.74%599,727 -10.41%
2019/07/23 - Tue, Jul 23rd 2019 16:070.00196534509918 hours ago -2.00%600,724 -10.56%
2019/07/23 - Tue, Jul 23rd 2019 16:120.001964355995218 hours ago -1.95%598,430 -10.22%
2019/07/23 - Tue, Jul 23rd 2019 16:170.001921437942618 hours ago 0.24%583,986 -8.00%
2019/07/23 - Tue, Jul 23rd 2019 16:220.00191618392658 hours ago 0.51%583,648 -7.94%
2019/07/23 - Tue, Jul 23rd 2019 16:270.001909686936798 hours ago 0.85%576,926 -6.87%
2019/07/23 - Tue, Jul 23rd 2019 16:320.001901303844698 hours ago 1.30%580,192 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 16:370.001905991261778 hours ago 1.05%581,116 -7.54%
2019/07/23 - Tue, Jul 23rd 2019 16:420.001917087392988 hours ago 0.46%585,128 -8.18%
2019/07/23 - Tue, Jul 23rd 2019 16:470.001921123328428 hours ago 0.25%586,242 -8.35%
2019/07/23 - Tue, Jul 23rd 2019 16:520.001920515325568 hours ago 0.29%584,682 -8.11%
2019/07/23 - Tue, Jul 23rd 2019 16:570.001932332539887 hours ago -0.33%587,324 -8.52%
2019/07/23 - Tue, Jul 23rd 2019 17:020.001933698420737 hours ago -0.40%578,450 -7.12%
2019/07/23 - Tue, Jul 23rd 2019 17:070.001917296286877 hours ago 0.45%573,762 -6.36%
2019/07/23 - Tue, Jul 23rd 2019 17:120.001914908171517 hours ago 0.58%572,611 -6.17%
2019/07/23 - Tue, Jul 23rd 2019 17:170.001917916329987 hours ago 0.42%571,639 -6.01%
2019/07/23 - Tue, Jul 23rd 2019 17:220.001916192997 hours ago 0.51%572,684 -6.18%
2019/07/23 - Tue, Jul 23rd 2019 17:270.001917477613687 hours ago 0.44%569,568 -5.67%
2019/07/23 - Tue, Jul 23rd 2019 17:320.001921752082947 hours ago 0.22%567,448 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 17:370.001922967486287 hours ago 0.16%566,102 -5.09%
2019/07/23 - Tue, Jul 23rd 2019 17:420.001926389451087 hours ago -0.02%567,457 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 17:470.001929150764517 hours ago -0.16%566,634 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 17:520.00193160322837 hours ago -0.29%567,119 -5.26%
2019/07/23 - Tue, Jul 23rd 2019 17:570.001939862999436 hours ago -0.71%570,423 -5.81%
2019/07/23 - Tue, Jul 23rd 2019 18:020.001927129227516 hours ago -0.06%564,535 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 18:070.001933383380376 hours ago -0.38%567,699 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 18:120.001938661029676 hours ago -0.65%571,476 -5.98%
2019/07/23 - Tue, Jul 23rd 2019 18:170.002008607109156 hours ago -4.11%590,090 -8.95%
2019/07/23 - Tue, Jul 23rd 2019 18:220.002011658836586 hours ago -4.26%588,703 -8.73%
2019/07/23 - Tue, Jul 23rd 2019 18:270.001956984273996 hours ago -1.58%573,562 -6.32%
2019/07/23 - Tue, Jul 23rd 2019 18:320.001959225479496 hours ago -1.70%573,123 -6.25%
2019/07/23 - Tue, Jul 23rd 2019 18:370.001973595658946 hours ago -2.41%578,902 -7.19%
2019/07/23 - Tue, Jul 23rd 2019 18:420.001912207230086 hours ago 0.72%560,074 -4.07%
2019/07/23 - Tue, Jul 23rd 2019 18:470.001911341842446 hours ago 0.77%562,088 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 18:520.001914555136856 hours ago 0.60%559,236 -3.92%
2019/07/23 - Tue, Jul 23rd 2019 18:570.001920789271825 hours ago 0.27%559,008 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 19:020.00192152929675 hours ago 0.23%557,731 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 19:070.001920936533425 hours ago 0.26%554,921 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 19:120.001918166557395 hours ago 0.41%553,271 -2.89%
2019/07/23 - Tue, Jul 23rd 2019 19:170.001970552817545 hours ago -2.26%567,674 -5.35%
2019/07/23 - Tue, Jul 23rd 2019 19:220.001971822124865 hours ago -2.32%566,758 -5.20%
2019/07/23 - Tue, Jul 23rd 2019 19:270.001970501233985 hours ago -2.26%564,144 -4.76%
2019/07/23 - Tue, Jul 23rd 2019 19:320.001973910357715 hours ago -2.43%564,851 -4.88%
2019/07/23 - Tue, Jul 23rd 2019 19:370.001974167399815 hours ago -2.44%565,873 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 19:420.001973348748435 hours ago -2.40%565,847 -5.05%
2019/07/23 - Tue, Jul 23rd 2019 19:470.001974896333685 hours ago -2.48%566,134 -5.10%
2019/07/23 - Tue, Jul 23rd 2019 19:520.001969681940945 hours ago -2.22%566,579 -5.17%
2019/07/23 - Tue, Jul 23rd 2019 19:570.001971724625624 hours ago -2.32%566,657 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 20:020.001968521154724 hours ago -2.16%562,081 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 20:070.001973319612714 hours ago -2.40%562,702 -4.52%
2019/07/23 - Tue, Jul 23rd 2019 20:120.001972688139554 hours ago -2.37%563,400 -4.64%
2019/07/23 - Tue, Jul 23rd 2019 20:170.001974892558344 hours ago -2.48%563,416 -4.64%
2019/07/23 - Tue, Jul 23rd 2019 20:220.001982465824844 hours ago -2.85%565,735 -5.03%
2019/07/23 - Tue, Jul 23rd 2019 20:270.001981927238934 hours ago -2.82%564,115 -4.76%
2019/07/23 - Tue, Jul 23rd 2019 20:320.001978084949174 hours ago -2.63%565,116 -4.92%
2019/07/23 - Tue, Jul 23rd 2019 20:370.00197602082354 hours ago -2.53%564,811 -4.87%
2019/07/23 - Tue, Jul 23rd 2019 20:420.001971082325584 hours ago -2.29%562,377 -4.46%
2019/07/23 - Tue, Jul 23rd 2019 20:470.001969603646844 hours ago -2.21%561,034 -4.23%
2019/07/23 - Tue, Jul 23rd 2019 20:520.001968851775254 hours ago -2.18%559,961 -4.05%
2019/07/23 - Tue, Jul 23rd 2019 20:570.00196948255573 hours ago -2.21%560,469 -4.14%
2019/07/23 - Tue, Jul 23rd 2019 21:020.001965640259783 hours ago -2.02%558,818 -3.85%
2019/07/23 - Tue, Jul 23rd 2019 21:070.001970150624813 hours ago -2.24%560,528 -4.15%
2019/07/23 - Tue, Jul 23rd 2019 21:120.00196617263473 hours ago -2.04%559,465 -3.96%
2019/07/23 - Tue, Jul 23rd 2019 21:170.001962667575743 hours ago -1.87%558,168 -3.74%
2019/07/23 - Tue, Jul 23rd 2019 21:220.001961776777483 hours ago -1.82%559,055 -3.89%
2019/07/23 - Tue, Jul 23rd 2019 21:270.001960677538413 hours ago -1.77%558,125 -3.73%
2019/07/23 - Tue, Jul 23rd 2019 21:320.00195740790023 hours ago -1.60%556,551 -3.46%
2019/07/23 - Tue, Jul 23rd 2019 21:370.001958306659413 hours ago -1.65%556,917 -3.52%
2019/07/23 - Tue, Jul 23rd 2019 21:420.001957095652483 hours ago -1.59%556,556 -3.46%
2019/07/23 - Tue, Jul 23rd 2019 21:470.001952875366783 hours ago -1.38%556,100 -3.38%
2019/07/23 - Tue, Jul 23rd 2019 21:520.001953934497953 hours ago -1.43%555,801 -3.33%
2019/07/23 - Tue, Jul 23rd 2019 21:570.001955904225232 hours ago -1.53%555,787 -3.33%
2019/07/23 - Tue, Jul 23rd 2019 22:020.001959481196862 hours ago -1.71%555,335 -3.25%
2019/07/23 - Tue, Jul 23rd 2019 22:070.001959517387642 hours ago -1.71%553,823 -2.99%
2019/07/23 - Tue, Jul 23rd 2019 22:120.001970700931452 hours ago -2.27%555,052 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 22:170.001963500809292 hours ago -1.91%555,360 -3.25%
2019/07/23 - Tue, Jul 23rd 2019 22:220.001970249397222 hours ago -2.25%552,389 -2.73%
2019/07/23 - Tue, Jul 23rd 2019 22:270.001970721649442 hours ago -2.27%553,768 -2.98%
2019/07/23 - Tue, Jul 23rd 2019 22:320.002027003454532 hours ago -4.98%568,069 -5.42%
2019/07/23 - Tue, Jul 23rd 2019 22:370.001906544247932 hours ago 1.02%537,906 -0.12%
2019/07/23 - Tue, Jul 23rd 2019 22:420.001899104684282 hours ago 1.42%539,685 -0.44%
2019/07/23 - Tue, Jul 23rd 2019 22:470.001946243780342 hours ago -1.04%551,099 -2.51%
2019/07/23 - Tue, Jul 23rd 2019 22:520.001965614420822 hours ago -2.02%558,292 -3.76%
2019/07/23 - Tue, Jul 23rd 2019 22:570.002013970505331 hour ago -4.37%570,026 -5.74%
2019/07/23 - Tue, Jul 23rd 2019 23:020.001959462241911 hour ago -1.71%552,509 -2.76%
2019/07/23 - Tue, Jul 23rd 2019 23:070.001948405729551 hour ago -1.15%549,264 -2.18%
2019/07/23 - Tue, Jul 23rd 2019 23:120.001940443699721 hour ago -0.74%546,023 -1.60%
2019/07/23 - Tue, Jul 23rd 2019 23:170.00193051584711 hour ago -0.23%543,832 -1.20%
2019/07/23 - Tue, Jul 23rd 2019 23:220.00192959350491 hour ago -0.19%543,816 -1.20%
2019/07/23 - Tue, Jul 23rd 2019 23:270.0019366846303959 minutes ago -0.55%545,201 -1.45%
2019/07/23 - Tue, Jul 23rd 2019 23:320.0019272001093954 minutes ago -0.06%542,265 -0.92%
2019/07/23 - Tue, Jul 23rd 2019 23:370.001921727701549 minutes ago 0.22%541,241 -0.73%
2019/07/23 - Tue, Jul 23rd 2019 23:420.0019236146502944 minutes ago 0.12%541,992 -0.87%
2019/07/23 - Tue, Jul 23rd 2019 23:470.0019257527721739 minutes ago 0.01%537,285 0.00%
2019/07/23 - Tue, Jul 23rd 2019 23:520.0019174941600234 minutes ago 0.44%530,500 1.28%
2019/07/23 - Tue, Jul 23rd 2019 23:570.0019235233676929 minutes ago 0.13%532,670 0.87%
2019/07/24 - Wed, Jul 24th 2019 00:020.0019214297554124 minutes ago 0.24%528,845 1.60%
2019/07/24 - Wed, Jul 24th 2019 00:070.0019148672228419 minutes ago 0.58%522,004 2.93%
2019/07/24 - Wed, Jul 24th 2019 00:120.0018790315252114 minutes ago 2.50%509,644 5.42%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address