$0.0016

ShineChain (SHE) 1 Day Chart

This is the Past Day Trading Prices for ShineChain Price Chart.

loading
ShineChain SHE ShineChain SHE ShineChain Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

57.64% change

What was ShineChain's best price Over the Past Day?

$0.001516 on Tuesday, January 22nd 2019 10:17:11 AM.

What was ShineChain's lowest price Over the Past Day?

$0.0009616055 on Tuesday, January 22nd 2019 06:32:04 AM

Historical Past Day Trading Prices for ShineChain

ShineChain's current price is $0.0016 with a trading volume of 734,856 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:370.001061063998081 day ago 46.46%522,120 40.74%
2019/01/21 - Mon, Jan 21st 2019 12:420.0010605291627624 hours ago 46.53%522,011 40.77%
2019/01/21 - Mon, Jan 21st 2019 12:470.001061330884524 hours ago 46.42%522,353 40.68%
2019/01/21 - Mon, Jan 21st 2019 12:520.0010610175783324 hours ago 46.46%522,232 40.71%
2019/01/21 - Mon, Jan 21st 2019 12:570.0010624862163924 hours ago 46.26%522,910 40.53%
2019/01/21 - Mon, Jan 21st 2019 13:020.0010612487150324 hours ago 46.43%522,328 40.69%
2019/01/21 - Mon, Jan 21st 2019 13:070.0010616099548724 hours ago 46.38%522,421 40.66%
2019/01/21 - Mon, Jan 21st 2019 13:120.0010637025008523 hours ago 46.09%523,466 40.38%
2019/01/21 - Mon, Jan 21st 2019 13:170.0010643388888723 hours ago 46.01%523,830 40.29%
2019/01/21 - Mon, Jan 21st 2019 13:220.0010635700172823 hours ago 46.11%523,417 40.40%
2019/01/21 - Mon, Jan 21st 2019 13:270.0010645433820423 hours ago 45.98%523,809 40.29%
2019/01/21 - Mon, Jan 21st 2019 13:320.0010662551523623 hours ago 45.74%524,633 40.07%
2019/01/21 - Mon, Jan 21st 2019 13:370.0010652812311223 hours ago 45.88%524,117 40.21%
2019/01/21 - Mon, Jan 21st 2019 13:420.0010643145702523 hours ago 46.01%523,458 40.38%
2019/01/21 - Mon, Jan 21st 2019 13:470.0010628706816523 hours ago 46.21%522,797 40.56%
2019/01/21 - Mon, Jan 21st 2019 13:520.0010634294251523 hours ago 46.13%522,801 40.56%
2019/01/21 - Mon, Jan 21st 2019 13:570.0010630963141823 hours ago 46.18%522,545 40.63%
2019/01/21 - Mon, Jan 21st 2019 14:020.0010646443793223 hours ago 45.96%523,204 40.45%
2019/01/21 - Mon, Jan 21st 2019 14:070.0010642631981723 hours ago 46.02%523,167 40.46%
2019/01/21 - Mon, Jan 21st 2019 14:120.001061745689322 hours ago 46.36%521,942 40.79%
2019/01/21 - Mon, Jan 21st 2019 14:170.0010607258340822 hours ago 46.50%521,391 40.94%
2019/01/21 - Mon, Jan 21st 2019 14:220.0010604683956322 hours ago 46.54%520,935 41.06%
2019/01/21 - Mon, Jan 21st 2019 14:270.0010615113425522 hours ago 46.40%521,394 40.94%
2019/01/21 - Mon, Jan 21st 2019 14:320.0010619590816322 hours ago 46.33%521,527 40.90%
2019/01/21 - Mon, Jan 21st 2019 14:370.0010620774232922 hours ago 46.32%521,376 40.95%
2019/01/21 - Mon, Jan 21st 2019 14:420.0010624742899622 hours ago 46.26%521,732 40.85%
2019/01/21 - Mon, Jan 21st 2019 14:470.0010616149955322 hours ago 46.38%520,247 41.25%
2019/01/21 - Mon, Jan 21st 2019 14:520.0010617356222622 hours ago 46.36%520,389 41.21%
2019/01/21 - Mon, Jan 21st 2019 14:570.0010607653485522 hours ago 46.50%520,197 41.26%
2019/01/21 - Mon, Jan 21st 2019 15:020.0010549920733522 hours ago 47.30%519,065 41.57%
2019/01/21 - Mon, Jan 21st 2019 15:070.0010548881706322 hours ago 47.31%518,888 41.62%
2019/01/21 - Mon, Jan 21st 2019 15:120.0010551740510421 hours ago 47.27%518,933 41.61%
2019/01/21 - Mon, Jan 21st 2019 15:170.0010534503335921 hours ago 47.52%517,837 41.91%
2019/01/21 - Mon, Jan 21st 2019 15:220.0010539742155321 hours ago 47.44%518,037 41.85%
2019/01/21 - Mon, Jan 21st 2019 15:270.0010558507348521 hours ago 47.18%518,910 41.62%
2019/01/21 - Mon, Jan 21st 2019 15:320.0010544826718921 hours ago 47.37%518,286 41.79%
2019/01/21 - Mon, Jan 21st 2019 15:370.001057817246221 hours ago 46.91%519,803 41.37%
2019/01/21 - Mon, Jan 21st 2019 15:420.0010582747776521 hours ago 46.84%519,948 41.33%
2019/01/21 - Mon, Jan 21st 2019 15:470.0010584736433521 hours ago 46.82%520,148 41.28%
2019/01/21 - Mon, Jan 21st 2019 15:520.0010591096595121 hours ago 46.73%520,312 41.23%
2019/01/21 - Mon, Jan 21st 2019 15:570.0010607764651721 hours ago 46.50%520,514 41.18%
2019/01/21 - Mon, Jan 21st 2019 16:020.0010639277098121 hours ago 46.06%520,699 41.13%
2019/01/21 - Mon, Jan 21st 2019 16:070.0010629249159921 hours ago 46.20%520,516 41.18%
2019/01/21 - Mon, Jan 21st 2019 16:120.0010634135918720 hours ago 46.13%521,131 41.01%
2019/01/21 - Mon, Jan 21st 2019 16:170.0010596539517620 hours ago 46.65%522,004 40.78%
2019/01/21 - Mon, Jan 21st 2019 16:220.0010444817881920 hours ago 48.78%524,240 40.18%
2019/01/21 - Mon, Jan 21st 2019 16:270.0010491998128920 hours ago 48.11%524,696 40.05%
2019/01/21 - Mon, Jan 21st 2019 16:320.0010473849151320 hours ago 48.37%523,461 40.38%
2019/01/21 - Mon, Jan 21st 2019 16:370.0010479545540420 hours ago 48.29%522,714 40.58%
2019/01/21 - Mon, Jan 21st 2019 16:420.001047249986820 hours ago 48.39%520,449 41.20%
2019/01/21 - Mon, Jan 21st 2019 16:470.0010487067049220 hours ago 48.18%518,304 41.78%
2019/01/21 - Mon, Jan 21st 2019 16:520.0010512367650820 hours ago 47.83%517,322 42.05%
2019/01/21 - Mon, Jan 21st 2019 16:570.0010517715291820 hours ago 47.75%512,320 43.44%
2019/01/21 - Mon, Jan 21st 2019 17:020.0010526379197320 hours ago 47.63%510,745 43.88%
2019/01/21 - Mon, Jan 21st 2019 17:070.0010536164529120 hours ago 47.49%503,650 45.91%
2019/01/21 - Mon, Jan 21st 2019 17:120.0010534564763719 hours ago 47.51%500,801 46.74%
2019/01/21 - Mon, Jan 21st 2019 17:170.001053748547319 hours ago 47.47%500,383 46.86%
2019/01/21 - Mon, Jan 21st 2019 17:220.0010534672192519 hours ago 47.51%500,095 46.94%
2019/01/21 - Mon, Jan 21st 2019 17:270.0010533962827819 hours ago 47.52%499,857 47.01%
2019/01/21 - Mon, Jan 21st 2019 17:320.0010534820450519 hours ago 47.51%499,743 47.05%
2019/01/21 - Mon, Jan 21st 2019 17:370.0010518748954819 hours ago 47.74%499,556 47.10%
2019/01/21 - Mon, Jan 21st 2019 17:420.0010539235640119 hours ago 47.45%499,517 47.11%
2019/01/21 - Mon, Jan 21st 2019 17:470.0010501435318819 hours ago 47.98%499,312 47.17%
2019/01/21 - Mon, Jan 21st 2019 17:520.0010524631669519 hours ago 47.65%500,245 46.90%
2019/01/21 - Mon, Jan 21st 2019 17:570.001050977101519 hours ago 47.86%499,918 47.00%
2019/01/21 - Mon, Jan 21st 2019 18:020.0010512114366619 hours ago 47.83%499,652 47.07%
2019/01/21 - Mon, Jan 21st 2019 18:070.0010505225109419 hours ago 47.93%496,996 47.86%
2019/01/21 - Mon, Jan 21st 2019 18:120.0010495616557818 hours ago 48.06%495,944 48.17%
2019/01/21 - Mon, Jan 21st 2019 18:170.0010507456623818 hours ago 47.89%494,297 48.67%
2019/01/21 - Mon, Jan 21st 2019 18:220.0010500679414418 hours ago 47.99%493,694 48.85%
2019/01/21 - Mon, Jan 21st 2019 18:270.0010495853752718 hours ago 48.06%493,490 48.91%
2019/01/21 - Mon, Jan 21st 2019 18:320.0010492609958218 hours ago 48.10%493,211 48.99%
2019/01/21 - Mon, Jan 21st 2019 18:370.0010483870923218 hours ago 48.23%492,827 49.11%
2019/01/21 - Mon, Jan 21st 2019 18:420.0010483458655418 hours ago 48.23%492,828 49.11%
2019/01/21 - Mon, Jan 21st 2019 18:470.001048681609518 hours ago 48.19%492,853 49.10%
2019/01/21 - Mon, Jan 21st 2019 18:520.0010489266497718 hours ago 48.15%492,202 49.30%
2019/01/21 - Mon, Jan 21st 2019 18:570.0010494488958418 hours ago 48.08%491,697 49.45%
2019/01/21 - Mon, Jan 21st 2019 19:020.0010500124229818 hours ago 48.00%491,609 49.48%
2019/01/21 - Mon, Jan 21st 2019 19:070.0010513672206618 hours ago 47.81%491,659 49.46%
2019/01/21 - Mon, Jan 21st 2019 19:120.0010523105662217 hours ago 47.68%491,935 49.38%
2019/01/21 - Mon, Jan 21st 2019 19:170.0010527257843817 hours ago 47.62%491,839 49.41%
2019/01/21 - Mon, Jan 21st 2019 19:220.0010503013928217 hours ago 47.96%491,609 49.48%
2019/01/21 - Mon, Jan 21st 2019 19:270.0010503875756517 hours ago 47.95%491,424 49.54%
2019/01/21 - Mon, Jan 21st 2019 19:320.0010498459202117 hours ago 48.02%489,837 50.02%
2019/01/21 - Mon, Jan 21st 2019 19:370.001049453291217 hours ago 48.08%489,663 50.07%
2019/01/21 - Mon, Jan 21st 2019 19:420.0010505178295717 hours ago 47.93%489,835 50.02%
2019/01/21 - Mon, Jan 21st 2019 19:470.0010498934382617 hours ago 48.02%489,611 50.09%
2019/01/21 - Mon, Jan 21st 2019 19:520.0010493379106117 hours ago 48.09%489,324 50.18%
2019/01/21 - Mon, Jan 21st 2019 19:570.0010494922349617 hours ago 48.07%489,450 50.14%
2019/01/21 - Mon, Jan 21st 2019 20:020.0010498487860417 hours ago 48.02%489,113 50.24%
2019/01/21 - Mon, Jan 21st 2019 20:070.0010501995301217 hours ago 47.97%489,243 50.20%
2019/01/21 - Mon, Jan 21st 2019 20:120.0010502751674516 hours ago 47.96%489,091 50.25%
2019/01/21 - Mon, Jan 21st 2019 20:170.0010492828650316 hours ago 48.10%489,079 50.25%
2019/01/21 - Mon, Jan 21st 2019 20:220.0010490528193916 hours ago 48.13%488,915 50.30%
2019/01/21 - Mon, Jan 21st 2019 20:270.0010482091975716 hours ago 48.25%488,644 50.39%
2019/01/21 - Mon, Jan 21st 2019 20:320.0010492136135716 hours ago 48.11%489,057 50.26%
2019/01/21 - Mon, Jan 21st 2019 20:370.0010493297116816 hours ago 48.09%489,097 50.25%
2019/01/21 - Mon, Jan 21st 2019 20:420.0010491194936716 hours ago 48.12%488,961 50.29%
2019/01/21 - Mon, Jan 21st 2019 20:470.0010500584395916 hours ago 47.99%488,924 50.30%
2019/01/21 - Mon, Jan 21st 2019 20:520.0010520585680216 hours ago 47.71%489,037 50.27%
2019/01/21 - Mon, Jan 21st 2019 20:570.0010517678267516 hours ago 47.75%488,653 50.38%
2019/01/21 - Mon, Jan 21st 2019 21:020.001050901678816 hours ago 47.87%488,319 50.49%
2019/01/21 - Mon, Jan 21st 2019 21:070.0010514481280916 hours ago 47.80%488,393 50.46%
2019/01/21 - Mon, Jan 21st 2019 21:120.0010508976021815 hours ago 47.87%488,190 50.53%
2019/01/21 - Mon, Jan 21st 2019 21:170.0010507787592715 hours ago 47.89%487,971 50.59%
2019/01/21 - Mon, Jan 21st 2019 21:220.0010507413405715 hours ago 47.90%487,942 50.60%
2019/01/21 - Mon, Jan 21st 2019 21:270.0010512835445915 hours ago 47.82%488,332 50.48%
2019/01/21 - Mon, Jan 21st 2019 21:320.0010520075476215 hours ago 47.72%488,456 50.44%
2019/01/21 - Mon, Jan 21st 2019 21:370.0010495184564715 hours ago 48.07%487,326 50.79%
2019/01/21 - Mon, Jan 21st 2019 21:420.0010466931292615 hours ago 48.47%486,145 51.16%
2019/01/21 - Mon, Jan 21st 2019 21:470.0010448526946215 hours ago 48.73%485,362 51.40%
2019/01/21 - Mon, Jan 21st 2019 21:520.0010440250204615 hours ago 48.85%484,955 51.53%
2019/01/21 - Mon, Jan 21st 2019 21:570.0010422541479815 hours ago 49.10%484,150 51.78%
2019/01/21 - Mon, Jan 21st 2019 22:020.0010433682299515 hours ago 48.94%484,574 51.65%
2019/01/21 - Mon, Jan 21st 2019 22:070.0010440290944315 hours ago 48.85%484,877 51.56%
2019/01/21 - Mon, Jan 21st 2019 22:120.0010465509988314 hours ago 48.49%485,428 51.38%
2019/01/21 - Mon, Jan 21st 2019 22:170.001043684717314 hours ago 48.90%484,693 51.61%
2019/01/21 - Mon, Jan 21st 2019 22:220.0010441493276914 hours ago 48.83%484,992 51.52%
2019/01/21 - Mon, Jan 21st 2019 22:270.0010419699636214 hours ago 49.14%483,829 51.88%
2019/01/21 - Mon, Jan 21st 2019 22:320.0010424686046314 hours ago 49.07%484,086 51.80%
2019/01/21 - Mon, Jan 21st 2019 22:370.0010421908679914 hours ago 49.11%483,949 51.85%
2019/01/21 - Mon, Jan 21st 2019 22:420.0010421996207114 hours ago 49.11%483,879 51.87%
2019/01/21 - Mon, Jan 21st 2019 22:470.0010418048342514 hours ago 49.16%483,146 52.10%
2019/01/21 - Mon, Jan 21st 2019 22:520.0010457734576814 hours ago 48.60%484,864 51.56%
2019/01/21 - Mon, Jan 21st 2019 22:570.0010478204359114 hours ago 48.31%485,042 51.50%
2019/01/21 - Mon, Jan 21st 2019 23:020.0010481781344814 hours ago 48.26%485,413 51.39%
2019/01/21 - Mon, Jan 21st 2019 23:070.0010270494647314 hours ago 51.31%485,445 51.38%
2019/01/21 - Mon, Jan 21st 2019 23:120.0010283190699313 hours ago 51.12%485,983 51.21%
2019/01/21 - Mon, Jan 21st 2019 23:170.0010293517580813 hours ago 50.97%485,883 51.24%
2019/01/21 - Mon, Jan 21st 2019 23:220.001029029126113 hours ago 51.02%485,875 51.24%
2019/01/21 - Mon, Jan 21st 2019 23:270.001385808985113 hours ago 12.14%485,439 51.38%
2019/01/21 - Mon, Jan 21st 2019 23:320.001385719550813 hours ago 12.14%485,300 51.42%
2019/01/21 - Mon, Jan 21st 2019 23:370.0013855782914713 hours ago 12.16%485,196 51.46%
2019/01/21 - Mon, Jan 21st 2019 23:420.0013854944166313 hours ago 12.16%484,105 51.80%
2019/01/21 - Mon, Jan 21st 2019 23:470.0013856071390113 hours ago 12.15%483,966 51.84%
2019/01/21 - Mon, Jan 21st 2019 23:520.0013851089106313 hours ago 12.19%483,784 51.90%
2019/01/21 - Mon, Jan 21st 2019 23:570.0013860028974213 hours ago 12.12%482,644 52.26%
2019/01/22 - Tue, Jan 22nd 2019 00:020.0013844283432713 hours ago 12.25%482,107 52.43%
2019/01/22 - Tue, Jan 22nd 2019 00:070.0013860537062413 hours ago 12.12%481,685 52.56%
2019/01/22 - Tue, Jan 22nd 2019 00:120.0013878187650712 hours ago 11.97%482,106 52.43%
2019/01/22 - Tue, Jan 22nd 2019 00:170.0013877721447912 hours ago 11.98%481,948 52.48%
2019/01/22 - Tue, Jan 22nd 2019 00:220.001389714145212 hours ago 11.82%481,975 52.47%
2019/01/22 - Tue, Jan 22nd 2019 00:270.001389796844312 hours ago 11.81%481,997 52.46%
2019/01/22 - Tue, Jan 22nd 2019 00:320.0013879984056612 hours ago 11.96%483,167 52.09%
2019/01/22 - Tue, Jan 22nd 2019 00:370.0013877576325512 hours ago 11.98%483,040 52.13%
2019/01/22 - Tue, Jan 22nd 2019 00:420.001388682908412 hours ago 11.90%483,346 52.04%
2019/01/22 - Tue, Jan 22nd 2019 00:470.0013894069182812 hours ago 11.85%483,505 51.99%
2019/01/22 - Tue, Jan 22nd 2019 00:520.0013907148129912 hours ago 11.74%481,467 52.63%
2019/01/22 - Tue, Jan 22nd 2019 00:570.0013916027906912 hours ago 11.67%481,625 52.58%
2019/01/22 - Tue, Jan 22nd 2019 01:020.0013952060027712 hours ago 11.38%480,572 52.91%
2019/01/22 - Tue, Jan 22nd 2019 01:070.0013964119798312 hours ago 11.29%481,003 52.78%
2019/01/22 - Tue, Jan 22nd 2019 01:120.001396913814311 hours ago 11.25%481,056 52.76%
2019/01/22 - Tue, Jan 22nd 2019 01:170.0010435665447811 hours ago 48.91%480,089 53.07%
2019/01/22 - Tue, Jan 22nd 2019 01:220.0010433456784311 hours ago 48.94%479,950 53.11%
2019/01/22 - Tue, Jan 22nd 2019 01:270.0010437758219911 hours ago 48.88%480,027 53.09%
2019/01/22 - Tue, Jan 22nd 2019 01:320.0013978329416811 hours ago 11.17%479,340 53.31%
2019/01/22 - Tue, Jan 22nd 2019 01:370.0013986474296211 hours ago 11.11%479,984 53.10%
2019/01/22 - Tue, Jan 22nd 2019 01:420.0014011988829611 hours ago 10.91%480,235 53.02%
2019/01/22 - Tue, Jan 22nd 2019 01:470.0013959089677511 hours ago 11.33%479,091 53.39%
2019/01/22 - Tue, Jan 22nd 2019 01:520.0013953483678211 hours ago 11.37%482,184 52.40%
2019/01/22 - Tue, Jan 22nd 2019 01:570.0013906632155111 hours ago 11.75%487,302 50.80%
2019/01/22 - Tue, Jan 22nd 2019 02:020.001390888491311 hours ago 11.73%487,455 50.75%
2019/01/22 - Tue, Jan 22nd 2019 02:070.0013927974090211 hours ago 11.57%487,919 50.61%
2019/01/22 - Tue, Jan 22nd 2019 02:120.0013907688424810 hours ago 11.74%487,627 50.70%
2019/01/22 - Tue, Jan 22nd 2019 02:170.0013910795836910 hours ago 11.71%487,854 50.63%
2019/01/22 - Tue, Jan 22nd 2019 02:220.0013915904801510 hours ago 11.67%487,915 50.61%
2019/01/22 - Tue, Jan 22nd 2019 02:270.0013920902183310 hours ago 11.63%488,083 50.56%
2019/01/22 - Tue, Jan 22nd 2019 02:320.0013936574538410 hours ago 11.51%488,346 50.48%
2019/01/22 - Tue, Jan 22nd 2019 02:370.0013916197733410 hours ago 11.67%490,309 49.88%
2019/01/22 - Tue, Jan 22nd 2019 02:420.0013891105083510 hours ago 11.87%489,812 50.03%
2019/01/22 - Tue, Jan 22nd 2019 02:470.0013850799558210 hours ago 12.20%493,406 48.94%
2019/01/22 - Tue, Jan 22nd 2019 02:520.0013844620587110 hours ago 12.25%495,162 48.41%
2019/01/22 - Tue, Jan 22nd 2019 02:570.0013731668999910 hours ago 13.17%504,764 45.58%
2019/01/22 - Tue, Jan 22nd 2019 03:020.0013670442565510 hours ago 13.68%513,747 43.04%
2019/01/22 - Tue, Jan 22nd 2019 03:070.0013583664413910 hours ago 14.40%524,005 40.24%
2019/01/22 - Tue, Jan 22nd 2019 03:120.001357915772659 hours ago 14.44%525,309 39.89%
2019/01/22 - Tue, Jan 22nd 2019 03:170.001350258184139 hours ago 15.09%537,019 36.84%
2019/01/22 - Tue, Jan 22nd 2019 03:220.00133976423919 hours ago 15.99%547,818 34.14%
2019/01/22 - Tue, Jan 22nd 2019 03:270.001333175717039 hours ago 16.56%558,334 31.62%
2019/01/22 - Tue, Jan 22nd 2019 03:320.001328945268319 hours ago 16.93%565,213 30.01%
2019/01/22 - Tue, Jan 22nd 2019 03:370.001322551065169 hours ago 17.50%576,185 27.54%
2019/01/22 - Tue, Jan 22nd 2019 03:420.001316273505149 hours ago 18.06%584,020 25.83%
2019/01/22 - Tue, Jan 22nd 2019 03:470.00130980742689 hours ago 18.64%593,829 23.75%
2019/01/22 - Tue, Jan 22nd 2019 03:520.001305722366379 hours ago 19.01%604,352 21.59%
2019/01/22 - Tue, Jan 22nd 2019 03:570.001301831361159 hours ago 19.37%611,334 20.21%
2019/01/22 - Tue, Jan 22nd 2019 04:020.001296419705499 hours ago 19.87%623,922 17.78%
2019/01/22 - Tue, Jan 22nd 2019 04:070.001291814263119 hours ago 20.30%631,283 16.41%
2019/01/22 - Tue, Jan 22nd 2019 04:120.001291352558018 hours ago 20.34%631,199 16.42%
2019/01/22 - Tue, Jan 22nd 2019 04:170.001290230676718 hours ago 20.44%630,596 16.53%
2019/01/22 - Tue, Jan 22nd 2019 04:220.001290706364868 hours ago 20.40%630,818 16.49%
2019/01/22 - Tue, Jan 22nd 2019 04:270.001292251787788 hours ago 20.26%631,500 16.37%
2019/01/22 - Tue, Jan 22nd 2019 04:320.001292037126718 hours ago 20.28%631,240 16.41%
2019/01/22 - Tue, Jan 22nd 2019 04:370.001291948498378 hours ago 20.28%631,160 16.43%
2019/01/22 - Tue, Jan 22nd 2019 04:420.001290784638248 hours ago 20.39%630,653 16.52%
2019/01/22 - Tue, Jan 22nd 2019 04:470.001287928390318 hours ago 20.66%628,356 16.95%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0009909945045298 hours ago 56.81%614,220 19.64%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0009918246467648 hours ago 56.68%624,309 17.71%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0009864824596798 hours ago 57.53%579,646 26.78%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0009843123597858 hours ago 57.88%589,413 24.68%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0009839620753357 hours ago 57.93%577,135 27.33%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0009797473235237 hours ago 58.61%558,626 31.55%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0009788515177947 hours ago 58.76%566,672 29.68%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0009719240956937 hours ago 59.89%550,061 33.60%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0009717228151227 hours ago 59.92%520,344 41.23%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0009706631019357 hours ago 60.10%495,459 48.32%
2019/01/22 - Tue, Jan 22nd 2019 05:420.000968344942627 hours ago 60.48%448,560 63.83%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0009662182727177 hours ago 60.83%370,806 98.18%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0009636921598047 hours ago 61.25%370,008 98.61%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0009662488090847 hours ago 60.83%375,523 95.69%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0009660915918427 hours ago 60.85%385,997 90.38%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0009653775953787 hours ago 60.97%397,759 84.75%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0009633599192776 hours ago 61.31%407,092 80.51%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0009629316428736 hours ago 61.38%410,703 78.93%
2019/01/22 - Tue, Jan 22nd 2019 06:220.000963102083026 hours ago 61.35%425,800 72.58%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0009619448048176 hours ago 61.55%439,314 67.27%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0009616055038476 hours ago 61.60%450,105 63.26%
2019/01/22 - Tue, Jan 22nd 2019 06:370.001414930078076 hours ago 9.83%642,961 14.29%
2019/01/22 - Tue, Jan 22nd 2019 06:420.001415194308026 hours ago 9.81%643,408 14.21%
2019/01/22 - Tue, Jan 22nd 2019 06:470.001415896834036 hours ago 9.75%643,656 14.17%
2019/01/22 - Tue, Jan 22nd 2019 06:520.001415355917236 hours ago 9.80%643,369 14.22%
2019/01/22 - Tue, Jan 22nd 2019 06:570.001415561163186 hours ago 9.78%643,355 14.22%
2019/01/22 - Tue, Jan 22nd 2019 07:020.001414716076046 hours ago 9.85%642,971 14.29%
2019/01/22 - Tue, Jan 22nd 2019 07:070.001414144792316 hours ago 9.89%642,673 14.34%
2019/01/22 - Tue, Jan 22nd 2019 07:120.001413038398755 hours ago 9.98%641,971 14.47%
2019/01/22 - Tue, Jan 22nd 2019 07:170.001413612472855 hours ago 9.93%642,077 14.45%
2019/01/22 - Tue, Jan 22nd 2019 07:220.001416074942355 hours ago 9.74%642,978 14.29%
2019/01/22 - Tue, Jan 22nd 2019 07:270.00141671349985 hours ago 9.69%643,186 14.25%
2019/01/22 - Tue, Jan 22nd 2019 07:320.001417885058215 hours ago 9.60%643,986 14.11%
2019/01/22 - Tue, Jan 22nd 2019 07:370.001417629374595 hours ago 9.62%643,683 14.16%
2019/01/22 - Tue, Jan 22nd 2019 07:420.001416190574125 hours ago 9.73%643,402 14.21%
2019/01/22 - Tue, Jan 22nd 2019 07:470.001414434746265 hours ago 9.87%642,678 14.34%
2019/01/22 - Tue, Jan 22nd 2019 07:520.001415381795525 hours ago 9.79%643,428 14.21%
2019/01/22 - Tue, Jan 22nd 2019 07:570.001414986445835 hours ago 9.82%643,201 14.25%
2019/01/22 - Tue, Jan 22nd 2019 08:020.001414730717355 hours ago 9.84%642,874 14.31%
2019/01/22 - Tue, Jan 22nd 2019 08:070.001414218732065 hours ago 9.88%642,874 14.31%
2019/01/22 - Tue, Jan 22nd 2019 08:120.001415348622174 hours ago 9.80%643,432 14.21%
2019/01/22 - Tue, Jan 22nd 2019 08:170.001418276333754 hours ago 9.57%643,943 14.12%
2019/01/22 - Tue, Jan 22nd 2019 08:220.001417465740984 hours ago 9.63%643,483 14.20%
2019/01/22 - Tue, Jan 22nd 2019 08:270.001418394051854 hours ago 9.56%642,391 14.39%
2019/01/22 - Tue, Jan 22nd 2019 08:320.001421595108274 hours ago 9.31%645,332 13.87%
2019/01/22 - Tue, Jan 22nd 2019 08:370.001419642003474 hours ago 9.46%645,585 13.83%
2019/01/22 - Tue, Jan 22nd 2019 08:420.001421619651394 hours ago 9.31%646,363 13.69%
2019/01/22 - Tue, Jan 22nd 2019 08:470.001421104123544 hours ago 9.35%646,533 13.66%
2019/01/22 - Tue, Jan 22nd 2019 08:520.001420520990974 hours ago 9.40%646,376 13.69%
2019/01/22 - Tue, Jan 22nd 2019 08:570.001460202280134 hours ago 6.42%594,045 23.70%
2019/01/22 - Tue, Jan 22nd 2019 09:020.001515621965734 hours ago 2.53%534,214 37.56%
2019/01/22 - Tue, Jan 22nd 2019 09:070.001514831184694 hours ago 2.59%533,966 37.62%
2019/01/22 - Tue, Jan 22nd 2019 09:120.001513919633273 hours ago 2.65%535,193 37.31%
2019/01/22 - Tue, Jan 22nd 2019 09:170.001512821248223 hours ago 2.72%534,787 37.41%
2019/01/22 - Tue, Jan 22nd 2019 09:220.001511862550073 hours ago 2.79%534,326 37.53%
2019/01/22 - Tue, Jan 22nd 2019 09:270.001511786528223 hours ago 2.79%534,339 37.53%
2019/01/22 - Tue, Jan 22nd 2019 09:320.001512045178733 hours ago 2.77%534,126 37.58%
2019/01/22 - Tue, Jan 22nd 2019 09:370.001514180455663 hours ago 2.63%534,875 37.39%
2019/01/22 - Tue, Jan 22nd 2019 09:420.00151311088333 hours ago 2.70%534,474 37.49%
2019/01/22 - Tue, Jan 22nd 2019 09:470.001514026985283 hours ago 2.64%534,786 37.41%
2019/01/22 - Tue, Jan 22nd 2019 09:520.00151303813143 hours ago 2.71%534,448 37.50%
2019/01/22 - Tue, Jan 22nd 2019 09:570.001511813624093 hours ago 2.79%533,904 37.64%
2019/01/22 - Tue, Jan 22nd 2019 10:020.001509413652073 hours ago 2.95%533,065 37.85%
2019/01/22 - Tue, Jan 22nd 2019 10:070.001509980163043 hours ago 2.92%533,103 37.85%
2019/01/22 - Tue, Jan 22nd 2019 10:120.001513750031282 hours ago 2.66%534,391 37.51%
2019/01/22 - Tue, Jan 22nd 2019 10:170.001515911824192 hours ago 2.51%535,123 37.32%
2019/01/22 - Tue, Jan 22nd 2019 10:220.001515635016812 hours ago 2.53%535,042 37.35%
2019/01/22 - Tue, Jan 22nd 2019 10:270.001514825842192 hours ago 2.59%534,847 37.40%
2019/01/22 - Tue, Jan 22nd 2019 10:320.001513711347862 hours ago 2.66%534,217 37.56%
2019/01/22 - Tue, Jan 22nd 2019 10:370.001513082896512 hours ago 2.70%533,964 37.62%
2019/01/22 - Tue, Jan 22nd 2019 10:420.001511320693372 hours ago 2.82%533,335 37.79%
2019/01/22 - Tue, Jan 22nd 2019 10:470.001509947283362 hours ago 2.92%532,634 37.97%
2019/01/22 - Tue, Jan 22nd 2019 10:520.001510081448332 hours ago 2.91%532,739 37.94%
2019/01/22 - Tue, Jan 22nd 2019 10:570.001510839932012 hours ago 2.86%533,021 37.87%
2019/01/22 - Tue, Jan 22nd 2019 11:020.001510228214672 hours ago 2.90%532,793 37.93%
2019/01/22 - Tue, Jan 22nd 2019 11:070.00151285171212 hours ago 2.72%533,668 37.70%
2019/01/22 - Tue, Jan 22nd 2019 11:120.001509800414111 hour ago 2.93%532,622 37.97%
2019/01/22 - Tue, Jan 22nd 2019 11:170.001504568472811 hour ago 3.29%530,834 38.43%
2019/01/22 - Tue, Jan 22nd 2019 11:220.001504135784821 hour ago 3.32%530,693 38.47%
2019/01/22 - Tue, Jan 22nd 2019 11:270.001505346861051 hour ago 3.23%531,061 38.38%
2019/01/22 - Tue, Jan 22nd 2019 11:320.001505525519281 hour ago 3.22%531,058 38.38%
2019/01/22 - Tue, Jan 22nd 2019 11:370.001506783505351 hour ago 3.13%531,628 38.23%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0014801379319455 minutes ago 4.99%522,370 40.68%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0014816723739651 minutes ago 4.88%522,969 40.52%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0014863137413946 minutes ago 4.55%524,641 40.07%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0014929134245641 minutes ago 4.09%526,922 39.46%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0014955029570936 minutes ago 3.91%527,817 39.23%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0014956000181431 minutes ago 3.90%527,861 39.21%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0014897930446425 minutes ago 4.31%552,572 32.99%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0014878888761820 minutes ago 4.44%551,843 33.16%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0014915114041715 minutes ago 4.19%552,882 32.91%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0014900467566811 minutes ago 4.29%552,890 32.91%
2019/01/22 - Tue, Jan 22nd 2019 12:320.001492183928555 minutes ago 4.14%553,535 32.76%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address