$0.0031

ShineChain (SHE) 1 Day Chart

This is the Past Day Trading Prices for ShineChain Price Chart.

loading
ShineChain SHE ShineChain SHE ShineChain Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

41.29% change

What was ShineChain's best price Over the Past Day?

$0.004385 on Sunday, March 24th 2019 05:27:09 PM.

What was ShineChain's lowest price Over the Past Day?

$0.0031036529 on Sunday, March 24th 2019 11:37:07 PM

Historical Past Day Trading Prices for ShineChain

ShineChain's current price is $0.0031 with a trading volume of 643,050 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:170.004282901189991 day ago -26.97%1,160,196 -44.57%
2019/03/24 - Sun, Mar 24th 2019 16:220.0042300555911724 hours ago -26.05%1,149,587 -44.06%
2019/03/24 - Sun, Mar 24th 2019 16:270.0042568146770124 hours ago -26.52%1,135,693 -43.38%
2019/03/24 - Sun, Mar 24th 2019 16:320.0042553853084724 hours ago -26.49%1,131,429 -43.16%
2019/03/24 - Sun, Mar 24th 2019 16:370.0042910028254624 hours ago -27.10%1,121,536 -42.66%
2019/03/24 - Sun, Mar 24th 2019 16:420.0043227709486924 hours ago -27.64%1,120,318 -42.60%
2019/03/24 - Sun, Mar 24th 2019 16:470.0043274867912124 hours ago -27.72%1,114,608 -42.31%
2019/03/24 - Sun, Mar 24th 2019 16:520.0043371926820723 hours ago -27.88%1,100,843 -41.59%
2019/03/24 - Sun, Mar 24th 2019 16:570.0043437422537423 hours ago -27.99%1,090,982 -41.06%
2019/03/24 - Sun, Mar 24th 2019 17:020.0043550757083223 hours ago -28.18%1,077,651 -40.33%
2019/03/24 - Sun, Mar 24th 2019 17:070.0043498891147223 hours ago -28.09%1,074,844 -40.17%
2019/03/24 - Sun, Mar 24th 2019 17:120.0043678795003323 hours ago -28.39%1,070,593 -39.94%
2019/03/24 - Sun, Mar 24th 2019 17:170.0043436718395723 hours ago -27.99%1,067,301 -39.75%
2019/03/24 - Sun, Mar 24th 2019 17:220.0043224914407723 hours ago -27.63%1,063,565 -39.54%
2019/03/24 - Sun, Mar 24th 2019 17:270.0043851876174923 hours ago -28.67%1,059,833 -39.33%
2019/03/24 - Sun, Mar 24th 2019 17:320.0043493215177923 hours ago -28.08%1,057,068 -39.17%
2019/03/24 - Sun, Mar 24th 2019 17:370.0043393999444423 hours ago -27.92%1,057,866 -39.21%
2019/03/24 - Sun, Mar 24th 2019 17:420.0043315847184323 hours ago -27.79%1,050,760 -38.80%
2019/03/24 - Sun, Mar 24th 2019 17:470.0043574937244923 hours ago -28.22%1,044,356 -38.43%
2019/03/24 - Sun, Mar 24th 2019 17:520.0043699657584722 hours ago -28.42%1,042,688 -38.33%
2019/03/24 - Sun, Mar 24th 2019 17:570.0043661185440822 hours ago -28.36%1,035,692 -37.91%
2019/03/24 - Sun, Mar 24th 2019 18:020.0043504254822822 hours ago -28.10%1,035,840 -37.92%
2019/03/24 - Sun, Mar 24th 2019 18:070.0043476413236522 hours ago -28.05%1,033,511 -37.78%
2019/03/24 - Sun, Mar 24th 2019 18:120.0043585733527322 hours ago -28.23%1,032,792 -37.74%
2019/03/24 - Sun, Mar 24th 2019 18:170.004363106372922 hours ago -28.31%1,033,583 -37.78%
2019/03/24 - Sun, Mar 24th 2019 18:220.0043641980804422 hours ago -28.33%1,028,122 -37.45%
2019/03/24 - Sun, Mar 24th 2019 18:270.0031606841931922 hours ago -1.03%1,027,452 -37.41%
2019/03/24 - Sun, Mar 24th 2019 18:320.0031579047567722 hours ago -0.95%1,026,976 -37.38%
2019/03/24 - Sun, Mar 24th 2019 18:370.0031626527494222 hours ago -1.10%1,025,728 -37.31%
2019/03/24 - Sun, Mar 24th 2019 18:420.0031584895772622 hours ago -0.97%1,024,769 -37.25%
2019/03/24 - Sun, Mar 24th 2019 18:470.0031600975187422 hours ago -1.02%1,024,933 -37.26%
2019/03/24 - Sun, Mar 24th 2019 18:520.0031655802036721 hours ago -1.19%1,025,020 -37.26%
2019/03/24 - Sun, Mar 24th 2019 18:570.0031606901043721 hours ago -1.03%1,025,025 -37.26%
2019/03/24 - Sun, Mar 24th 2019 19:020.0031617485141721 hours ago -1.07%1,025,322 -37.28%
2019/03/24 - Sun, Mar 24th 2019 19:070.0031654032734821 hours ago -1.18%1,024,603 -37.24%
2019/03/24 - Sun, Mar 24th 2019 19:120.0031495888704521 hours ago -0.69%1,025,982 -37.32%
2019/03/24 - Sun, Mar 24th 2019 19:170.0031690322133821 hours ago -1.29%1,025,096 -37.27%
2019/03/24 - Sun, Mar 24th 2019 19:220.0031716810183521 hours ago -1.38%1,024,687 -37.24%
2019/03/24 - Sun, Mar 24th 2019 19:270.0031624241995221 hours ago -1.09%1,023,854 -37.19%
2019/03/24 - Sun, Mar 24th 2019 19:320.0031663094517921 hours ago -1.21%1,020,191 -36.97%
2019/03/24 - Sun, Mar 24th 2019 19:370.0031682103139821 hours ago -1.27%1,019,206 -36.91%
2019/03/24 - Sun, Mar 24th 2019 19:420.0031656816216421 hours ago -1.19%1,014,256 -36.60%
2019/03/24 - Sun, Mar 24th 2019 19:470.0031672873473121 hours ago -1.24%1,004,469 -35.98%
2019/03/24 - Sun, Mar 24th 2019 19:520.00317311326320 hours ago -1.42%1,006,487 -36.11%
2019/03/24 - Sun, Mar 24th 2019 19:570.0031572271333920 hours ago -0.93%962,019 -33.16%
2019/03/24 - Sun, Mar 24th 2019 20:020.0031538274933720 hours ago -0.82%961,546 -33.12%
2019/03/24 - Sun, Mar 24th 2019 20:070.0031550230692120 hours ago -0.86%960,117 -33.02%
2019/03/24 - Sun, Mar 24th 2019 20:120.0031535866108320 hours ago -0.81%957,641 -32.85%
2019/03/24 - Sun, Mar 24th 2019 20:170.0031519474216420 hours ago -0.76%957,834 -32.86%
2019/03/24 - Sun, Mar 24th 2019 20:220.0031518284836720 hours ago -0.76%958,876 -32.94%
2019/03/24 - Sun, Mar 24th 2019 20:270.0031600914915420 hours ago -1.02%959,025 -32.95%
2019/03/24 - Sun, Mar 24th 2019 20:320.0031518847364320 hours ago -0.76%955,889 -32.73%
2019/03/24 - Sun, Mar 24th 2019 20:370.0031477236454620 hours ago -0.63%955,242 -32.68%
2019/03/24 - Sun, Mar 24th 2019 20:420.003152588100220 hours ago -0.78%955,544 -32.70%
2019/03/24 - Sun, Mar 24th 2019 20:470.0031433985015120 hours ago -0.49%954,328 -32.62%
2019/03/24 - Sun, Mar 24th 2019 20:520.0031536808547619 hours ago -0.81%955,394 -32.69%
2019/03/24 - Sun, Mar 24th 2019 20:570.0031567470306619 hours ago -0.91%956,578 -32.78%
2019/03/24 - Sun, Mar 24th 2019 21:020.0031530902561819 hours ago -0.80%954,525 -32.63%
2019/03/24 - Sun, Mar 24th 2019 21:070.0031507430450219 hours ago -0.72%953,628 -32.57%
2019/03/24 - Sun, Mar 24th 2019 21:120.0031530906111619 hours ago -0.80%954,627 -32.64%
2019/03/24 - Sun, Mar 24th 2019 21:170.0031554159750519 hours ago -0.87%955,044 -32.67%
2019/03/24 - Sun, Mar 24th 2019 21:220.003153271229119 hours ago -0.80%954,480 -32.63%
2019/03/24 - Sun, Mar 24th 2019 21:270.0031569088176919 hours ago -0.92%955,523 -32.70%
2019/03/24 - Sun, Mar 24th 2019 21:320.0031542148898519 hours ago -0.83%953,410 -32.55%
2019/03/24 - Sun, Mar 24th 2019 21:370.0031518323476819 hours ago -0.76%952,644 -32.50%
2019/03/24 - Sun, Mar 24th 2019 21:420.0031544089446919 hours ago -0.84%952,008 -32.45%
2019/03/24 - Sun, Mar 24th 2019 21:470.0031535147310419 hours ago -0.81%951,598 -32.42%
2019/03/24 - Sun, Mar 24th 2019 21:520.0031524791113718 hours ago -0.78%952,039 -32.46%
2019/03/24 - Sun, Mar 24th 2019 21:570.0031537951667718 hours ago -0.82%951,964 -32.45%
2019/03/24 - Sun, Mar 24th 2019 22:020.0031538777401918 hours ago -0.82%951,761 -32.44%
2019/03/24 - Sun, Mar 24th 2019 22:070.0031510630680518 hours ago -0.73%950,966 -32.38%
2019/03/24 - Sun, Mar 24th 2019 22:120.0031560823661218 hours ago -0.89%950,461 -32.34%
2019/03/24 - Sun, Mar 24th 2019 22:170.0031535276963818 hours ago -0.81%949,902 -32.30%
2019/03/24 - Sun, Mar 24th 2019 22:220.0031561208304318 hours ago -0.89%950,874 -32.37%
2019/03/24 - Sun, Mar 24th 2019 22:270.0031527512927118 hours ago -0.79%950,141 -32.32%
2019/03/24 - Sun, Mar 24th 2019 22:320.0031553777469918 hours ago -0.87%950,815 -32.37%
2019/03/24 - Sun, Mar 24th 2019 22:370.0031564863591818 hours ago -0.90%948,672 -32.22%
2019/03/24 - Sun, Mar 24th 2019 22:420.003153858666918 hours ago -0.82%949,388 -32.27%
2019/03/24 - Sun, Mar 24th 2019 22:470.0031422292052818 hours ago -0.45%947,233 -32.11%
2019/03/24 - Sun, Mar 24th 2019 22:520.0031413571036517 hours ago -0.43%947,540 -32.13%
2019/03/24 - Sun, Mar 24th 2019 22:570.0031421919763417 hours ago -0.45%948,190 -32.18%
2019/03/24 - Sun, Mar 24th 2019 23:020.003142972060617 hours ago -0.48%947,954 -32.16%
2019/03/24 - Sun, Mar 24th 2019 23:070.0031412989180917 hours ago -0.42%948,995 -32.24%
2019/03/24 - Sun, Mar 24th 2019 23:120.0031444921562817 hours ago -0.52%948,374 -32.19%
2019/03/24 - Sun, Mar 24th 2019 23:170.0031499885290117 hours ago -0.70%939,982 -31.59%
2019/03/24 - Sun, Mar 24th 2019 23:220.0031350527085317 hours ago -0.22%942,115 -31.74%
2019/03/24 - Sun, Mar 24th 2019 23:270.0031212907223817 hours ago 0.21%945,373 -31.98%
2019/03/24 - Sun, Mar 24th 2019 23:320.003121798025217 hours ago 0.20%945,372 -31.98%
2019/03/24 - Sun, Mar 24th 2019 23:370.0031036529344617 hours ago 0.78%947,387 -32.12%
2019/03/24 - Sun, Mar 24th 2019 23:420.0033560977164717 hours ago -6.80%947,266 -32.12%
2019/03/24 - Sun, Mar 24th 2019 23:470.0033586426218817 hours ago -6.87%954,608 -32.64%
2019/03/24 - Sun, Mar 24th 2019 23:520.0033352484909116 hours ago -6.21%951,054 -32.39%
2019/03/24 - Sun, Mar 24th 2019 23:570.003348170576816 hours ago -6.58%949,242 -32.26%
2019/03/25 - Mon, Mar 25th 2019 00:020.0033532375937416 hours ago -6.72%945,284 -31.97%
2019/03/25 - Mon, Mar 25th 2019 00:070.0033479463165516 hours ago -6.57%944,336 -31.90%
2019/03/25 - Mon, Mar 25th 2019 00:120.0033361803520716 hours ago -6.24%940,360 -31.62%
2019/03/25 - Mon, Mar 25th 2019 00:170.0033361564454316 hours ago -6.24%940,118 -31.60%
2019/03/25 - Mon, Mar 25th 2019 00:220.0033495046680516 hours ago -6.61%937,538 -31.41%
2019/03/25 - Mon, Mar 25th 2019 00:270.0033483839841616 hours ago -6.58%934,361 -31.18%
2019/03/25 - Mon, Mar 25th 2019 00:320.0033314511276916 hours ago -6.11%932,004 -31.00%
2019/03/25 - Mon, Mar 25th 2019 00:370.003335171965216 hours ago -6.21%932,379 -31.03%
2019/03/25 - Mon, Mar 25th 2019 00:420.00335422856216 hours ago -6.74%932,656 -31.05%
2019/03/25 - Mon, Mar 25th 2019 00:470.0033567473498716 hours ago -6.81%933,683 -31.13%
2019/03/25 - Mon, Mar 25th 2019 00:520.0033531423545215 hours ago -6.71%932,156 -31.01%
2019/03/25 - Mon, Mar 25th 2019 00:570.0033519037329915 hours ago -6.68%926,679 -30.61%
2019/03/25 - Mon, Mar 25th 2019 01:020.003336507897315 hours ago -6.25%926,336 -30.58%
2019/03/25 - Mon, Mar 25th 2019 01:070.0033425960663615 hours ago -6.42%926,949 -30.63%
2019/03/25 - Mon, Mar 25th 2019 01:120.0033594284774115 hours ago -6.89%928,144 -30.72%
2019/03/25 - Mon, Mar 25th 2019 01:170.003363820861515 hours ago -7.01%929,473 -30.82%
2019/03/25 - Mon, Mar 25th 2019 01:220.0033692420988115 hours ago -7.16%925,645 -30.53%
2019/03/25 - Mon, Mar 25th 2019 01:270.0034161240672815 hours ago -8.43%924,663 -30.46%
2019/03/25 - Mon, Mar 25th 2019 01:320.0034241247182215 hours ago -8.65%927,209 -30.65%
2019/03/25 - Mon, Mar 25th 2019 01:370.0034776082915 hours ago -10.05%934,878 -31.22%
2019/03/25 - Mon, Mar 25th 2019 01:420.0034421692825215 hours ago -9.13%936,909 -31.36%
2019/03/25 - Mon, Mar 25th 2019 01:470.0034629538727115 hours ago -9.67%929,895 -30.85%
2019/03/25 - Mon, Mar 25th 2019 01:520.0034849816227114 hours ago -10.24%928,472 -30.74%
2019/03/25 - Mon, Mar 25th 2019 01:570.0034813763729914 hours ago -10.15%934,432 -31.18%
2019/03/25 - Mon, Mar 25th 2019 02:020.003476930184914 hours ago -10.04%934,949 -31.22%
2019/03/25 - Mon, Mar 25th 2019 02:070.0034799862228414 hours ago -10.11%932,896 -31.07%
2019/03/25 - Mon, Mar 25th 2019 02:120.0034761470474714 hours ago -10.02%931,014 -30.93%
2019/03/25 - Mon, Mar 25th 2019 02:170.0034941410007414 hours ago -10.48%1,043,959 -38.40%
2019/03/25 - Mon, Mar 25th 2019 02:220.0034885976439514 hours ago -10.34%880,978 -27.01%
2019/03/25 - Mon, Mar 25th 2019 02:270.0032508350555214 hours ago -3.78%877,119 -26.69%
2019/03/25 - Mon, Mar 25th 2019 02:320.0032510207705214 hours ago -3.78%876,201 -26.61%
2019/03/25 - Mon, Mar 25th 2019 02:370.0032502328796914 hours ago -3.76%874,682 -26.48%
2019/03/25 - Mon, Mar 25th 2019 02:420.0032499627103814 hours ago -3.75%872,940 -26.34%
2019/03/25 - Mon, Mar 25th 2019 02:470.003254592673414 hours ago -3.89%871,245 -26.19%
2019/03/25 - Mon, Mar 25th 2019 02:520.0032542672604913 hours ago -3.88%871,073 -26.18%
2019/03/25 - Mon, Mar 25th 2019 02:570.0032444484018913 hours ago -3.59%866,110 -25.75%
2019/03/25 - Mon, Mar 25th 2019 03:020.0032418193751813 hours ago -3.51%856,670 -24.94%
2019/03/25 - Mon, Mar 25th 2019 03:070.0032427003296813 hours ago -3.54%841,454 -23.58%
2019/03/25 - Mon, Mar 25th 2019 03:120.0032468758301713 hours ago -3.66%836,195 -23.10%
2019/03/25 - Mon, Mar 25th 2019 03:170.0032453803473113 hours ago -3.62%833,314 -22.83%
2019/03/25 - Mon, Mar 25th 2019 03:220.0032439373732613 hours ago -3.57%832,584 -22.76%
2019/03/25 - Mon, Mar 25th 2019 03:270.0032396411736513 hours ago -3.45%831,971 -22.71%
2019/03/25 - Mon, Mar 25th 2019 03:320.0032374167659113 hours ago -3.38%821,791 -21.75%
2019/03/25 - Mon, Mar 25th 2019 03:370.0032380689392513 hours ago -3.40%821,345 -21.71%
2019/03/25 - Mon, Mar 25th 2019 03:420.0032432729379813 hours ago -3.55%816,340 -21.23%
2019/03/25 - Mon, Mar 25th 2019 03:470.0032436136606113 hours ago -3.56%814,698 -21.07%
2019/03/25 - Mon, Mar 25th 2019 03:520.0032435245948612 hours ago -3.56%813,416 -20.94%
2019/03/25 - Mon, Mar 25th 2019 03:570.0032414971337612 hours ago -3.50%812,430 -20.85%
2019/03/25 - Mon, Mar 25th 2019 04:020.0032424740428212 hours ago -3.53%811,603 -20.77%
2019/03/25 - Mon, Mar 25th 2019 04:070.0032413953001912 hours ago -3.50%811,405 -20.75%
2019/03/25 - Mon, Mar 25th 2019 04:120.0032410887716212 hours ago -3.49%807,602 -20.38%
2019/03/25 - Mon, Mar 25th 2019 04:170.0032422565388312 hours ago -3.52%804,314 -20.05%
2019/03/25 - Mon, Mar 25th 2019 04:220.0032427323199312 hours ago -3.54%804,417 -20.06%
2019/03/25 - Mon, Mar 25th 2019 04:270.0032420638875112 hours ago -3.52%804,253 -20.04%
2019/03/25 - Mon, Mar 25th 2019 04:320.0032413737204212 hours ago -3.50%803,980 -20.02%
2019/03/25 - Mon, Mar 25th 2019 04:370.0032423705503612 hours ago -3.53%795,354 -19.15%
2019/03/25 - Mon, Mar 25th 2019 04:420.0032393166318612 hours ago -3.44%798,831 -19.50%
2019/03/25 - Mon, Mar 25th 2019 04:470.0032430065664212 hours ago -3.55%800,068 -19.63%
2019/03/25 - Mon, Mar 25th 2019 04:520.0032256175274411 hours ago -3.03%798,342 -19.45%
2019/03/25 - Mon, Mar 25th 2019 04:570.0032073099443111 hours ago -2.47%799,803 -19.60%
2019/03/25 - Mon, Mar 25th 2019 05:020.0032227747537611 hours ago -2.94%802,160 -19.84%
2019/03/25 - Mon, Mar 25th 2019 05:070.0032406598626311 hours ago -3.48%801,498 -19.77%
2019/03/25 - Mon, Mar 25th 2019 05:120.0032189918070311 hours ago -2.83%799,335 -19.55%
2019/03/25 - Mon, Mar 25th 2019 05:170.0032215899816711 hours ago -2.91%798,976 -19.52%
2019/03/25 - Mon, Mar 25th 2019 05:220.0032254929465211 hours ago -3.02%797,106 -19.33%
2019/03/25 - Mon, Mar 25th 2019 05:270.0032260970563311 hours ago -3.04%795,825 -19.20%
2019/03/25 - Mon, Mar 25th 2019 05:320.0032321417619511 hours ago -3.22%795,579 -19.17%
2019/03/25 - Mon, Mar 25th 2019 05:370.003231676125711 hours ago -3.21%795,676 -19.18%
2019/03/25 - Mon, Mar 25th 2019 05:420.0032263955451711 hours ago -3.05%794,560 -19.07%
2019/03/25 - Mon, Mar 25th 2019 05:470.003227164523211 hours ago -3.07%783,567 -17.93%
2019/03/25 - Mon, Mar 25th 2019 05:520.003226305541310 hours ago -3.05%786,102 -18.20%
2019/03/25 - Mon, Mar 25th 2019 05:570.0032338941110110 hours ago -3.27%780,055 -17.56%
2019/03/25 - Mon, Mar 25th 2019 06:020.0032335018906310 hours ago -3.26%779,518 -17.51%
2019/03/25 - Mon, Mar 25th 2019 06:070.0032264642900610 hours ago -3.05%778,951 -17.45%
2019/03/25 - Mon, Mar 25th 2019 06:120.0032241573290710 hours ago -2.98%778,553 -17.40%
2019/03/25 - Mon, Mar 25th 2019 06:170.0032378257260410 hours ago -3.39%778,161 -17.36%
2019/03/25 - Mon, Mar 25th 2019 06:220.0032279074249510 hours ago -3.10%778,723 -17.42%
2019/03/25 - Mon, Mar 25th 2019 06:270.0032286372186710 hours ago -3.12%779,239 -17.48%
2019/03/25 - Mon, Mar 25th 2019 06:320.0032332366704610 hours ago -3.25%779,634 -17.52%
2019/03/25 - Mon, Mar 25th 2019 06:370.0032383743102810 hours ago -3.41%778,631 -17.41%
2019/03/25 - Mon, Mar 25th 2019 06:420.0032291927100110 hours ago -3.13%776,287 -17.16%
2019/03/25 - Mon, Mar 25th 2019 06:470.003220275095610 hours ago -2.87%776,187 -17.15%
2019/03/25 - Mon, Mar 25th 2019 06:520.003220317938329 hours ago -2.87%775,370 -17.07%
2019/03/25 - Mon, Mar 25th 2019 06:570.00321461308299 hours ago -2.69%776,891 -17.23%
2019/03/25 - Mon, Mar 25th 2019 07:020.003221618993319 hours ago -2.91%774,307 -16.95%
2019/03/25 - Mon, Mar 25th 2019 07:070.003222397704429 hours ago -2.93%772,042 -16.71%
2019/03/25 - Mon, Mar 25th 2019 07:120.003220544847939 hours ago -2.87%760,495 -15.44%
2019/03/25 - Mon, Mar 25th 2019 07:170.003220031389049 hours ago -2.86%757,470 -15.11%
2019/03/25 - Mon, Mar 25th 2019 07:220.003220990922429 hours ago -2.89%757,520 -15.11%
2019/03/25 - Mon, Mar 25th 2019 07:270.003221544173159 hours ago -2.90%754,638 -14.79%
2019/03/25 - Mon, Mar 25th 2019 07:320.003221305168079 hours ago -2.90%752,005 -14.49%
2019/03/25 - Mon, Mar 25th 2019 07:370.003220544267099 hours ago -2.87%747,822 -14.01%
2019/03/25 - Mon, Mar 25th 2019 07:420.003221142821139 hours ago -2.89%747,271 -13.95%
2019/03/25 - Mon, Mar 25th 2019 07:470.003220444428329 hours ago -2.87%746,678 -13.88%
2019/03/25 - Mon, Mar 25th 2019 07:520.003220290596528 hours ago -2.87%742,113 -13.35%
2019/03/25 - Mon, Mar 25th 2019 07:570.003219342016738 hours ago -2.84%742,274 -13.37%
2019/03/25 - Mon, Mar 25th 2019 08:020.003221569597298 hours ago -2.90%742,302 -13.37%
2019/03/25 - Mon, Mar 25th 2019 08:070.003219331304538 hours ago -2.84%740,541 -13.16%
2019/03/25 - Mon, Mar 25th 2019 08:120.003217953709898 hours ago -2.80%739,940 -13.09%
2019/03/25 - Mon, Mar 25th 2019 08:170.003218272543818 hours ago -2.80%739,649 -13.06%
2019/03/25 - Mon, Mar 25th 2019 08:220.003214894263668 hours ago -2.70%740,470 -13.16%
2019/03/25 - Mon, Mar 25th 2019 08:270.003219606387348 hours ago -2.85%741,471 -13.27%
2019/03/25 - Mon, Mar 25th 2019 08:320.003223712069248 hours ago -2.97%739,817 -13.08%
2019/03/25 - Mon, Mar 25th 2019 08:370.00322734535458 hours ago -3.08%739,892 -13.09%
2019/03/25 - Mon, Mar 25th 2019 08:420.003214607202958 hours ago -2.69%739,846 -13.08%
2019/03/25 - Mon, Mar 25th 2019 08:470.003222238853698 hours ago -2.92%737,665 -12.83%
2019/03/25 - Mon, Mar 25th 2019 08:520.003219108124087 hours ago -2.83%726,352 -11.47%
2019/03/25 - Mon, Mar 25th 2019 08:570.003219171206617 hours ago -2.83%726,196 -11.45%
2019/03/25 - Mon, Mar 25th 2019 09:020.003216794306517 hours ago -2.76%724,978 -11.30%
2019/03/25 - Mon, Mar 25th 2019 09:070.003217951566747 hours ago -2.80%721,197 -10.84%
2019/03/25 - Mon, Mar 25th 2019 09:120.003205755974567 hours ago -2.43%708,464 -9.23%
2019/03/25 - Mon, Mar 25th 2019 09:170.003213590449527 hours ago -2.66%707,696 -9.13%
2019/03/25 - Mon, Mar 25th 2019 09:220.003216489987877 hours ago -2.75%700,158 -8.16%
2019/03/25 - Mon, Mar 25th 2019 09:270.003219846974367 hours ago -2.85%698,148 -7.89%
2019/03/25 - Mon, Mar 25th 2019 09:320.003223403562557 hours ago -2.96%697,371 -7.79%
2019/03/25 - Mon, Mar 25th 2019 09:370.003226790833577 hours ago -3.06%696,681 -7.70%
2019/03/25 - Mon, Mar 25th 2019 09:420.00322637197137 hours ago -3.05%691,741 -7.04%
2019/03/25 - Mon, Mar 25th 2019 09:470.003224600597847 hours ago -3.00%684,136 -6.01%
2019/03/25 - Mon, Mar 25th 2019 09:520.003216779922296 hours ago -2.76%679,060 -5.30%
2019/03/25 - Mon, Mar 25th 2019 09:570.003211467678666 hours ago -2.60%679,682 -5.39%
2019/03/25 - Mon, Mar 25th 2019 10:020.003211282972266 hours ago -2.59%679,886 -5.42%
2019/03/25 - Mon, Mar 25th 2019 10:070.003217839575626 hours ago -2.79%679,368 -5.35%
2019/03/25 - Mon, Mar 25th 2019 10:120.003217609527826 hours ago -2.78%678,072 -5.16%
2019/03/25 - Mon, Mar 25th 2019 10:170.003217162278636 hours ago -2.77%675,072 -4.74%
2019/03/25 - Mon, Mar 25th 2019 10:220.003216336094376 hours ago -2.75%673,634 -4.54%
2019/03/25 - Mon, Mar 25th 2019 10:270.003217096743366 hours ago -2.77%673,170 -4.47%
2019/03/25 - Mon, Mar 25th 2019 10:320.003217179816756 hours ago -2.77%672,318 -4.35%
2019/03/25 - Mon, Mar 25th 2019 10:370.00321836599596 hours ago -2.81%670,369 -4.08%
2019/03/25 - Mon, Mar 25th 2019 10:420.003217975929436 hours ago -2.80%667,126 -3.61%
2019/03/25 - Mon, Mar 25th 2019 10:470.003217983707016 hours ago -2.80%668,094 -3.75%
2019/03/25 - Mon, Mar 25th 2019 10:520.003218213240635 hours ago -2.80%665,481 -3.37%
2019/03/25 - Mon, Mar 25th 2019 10:570.003215697644635 hours ago -2.73%664,519 -3.23%
2019/03/25 - Mon, Mar 25th 2019 11:020.003215508087525 hours ago -2.72%664,883 -3.28%
2019/03/25 - Mon, Mar 25th 2019 11:070.003212807448265 hours ago -2.64%662,784 -2.98%
2019/03/25 - Mon, Mar 25th 2019 11:120.003207823658785 hours ago -2.49%662,772 -2.98%
2019/03/25 - Mon, Mar 25th 2019 11:170.003206359231245 hours ago -2.44%663,154 -3.03%
2019/03/25 - Mon, Mar 25th 2019 11:220.003207054720535 hours ago -2.47%662,767 -2.97%
2019/03/25 - Mon, Mar 25th 2019 11:270.003207517574195 hours ago -2.48%662,867 -2.99%
2019/03/25 - Mon, Mar 25th 2019 11:320.003204870767265 hours ago -2.40%663,669 -3.11%
2019/03/25 - Mon, Mar 25th 2019 11:370.003204808099145 hours ago -2.40%663,734 -3.12%
2019/03/25 - Mon, Mar 25th 2019 11:420.003204893726715 hours ago -2.40%664,499 -3.23%
2019/03/25 - Mon, Mar 25th 2019 11:470.003204087877795 hours ago -2.37%663,547 -3.09%
2019/03/25 - Mon, Mar 25th 2019 11:520.00320357789214 hours ago -2.36%663,472 -3.08%
2019/03/25 - Mon, Mar 25th 2019 11:570.003203877759424 hours ago -2.37%663,692 -3.11%
2019/03/25 - Mon, Mar 25th 2019 12:020.003203582232894 hours ago -2.36%663,655 -3.10%
2019/03/25 - Mon, Mar 25th 2019 12:070.003201628107014 hours ago -2.30%663,107 -3.02%
2019/03/25 - Mon, Mar 25th 2019 12:120.003193810268054 hours ago -2.06%659,947 -2.56%
2019/03/25 - Mon, Mar 25th 2019 12:170.00318946374154 hours ago -1.93%659,431 -2.48%
2019/03/25 - Mon, Mar 25th 2019 12:220.003187258232114 hours ago -1.86%661,337 -2.77%
2019/03/25 - Mon, Mar 25th 2019 12:270.003184852052164 hours ago -1.79%654,501 -1.75%
2019/03/25 - Mon, Mar 25th 2019 12:320.003174505514264 hours ago -1.46%653,033 -1.53%
2019/03/25 - Mon, Mar 25th 2019 12:370.003176316034684 hours ago -1.52%654,106 -1.69%
2019/03/25 - Mon, Mar 25th 2019 12:420.003166471448874 hours ago -1.21%652,907 -1.51%
2019/03/25 - Mon, Mar 25th 2019 12:470.003177761083144 hours ago -1.57%652,129 -1.39%
2019/03/25 - Mon, Mar 25th 2019 12:520.003178026432813 hours ago -1.57%651,796 -1.34%
2019/03/25 - Mon, Mar 25th 2019 12:570.003176325072683 hours ago -1.52%650,634 -1.17%
2019/03/25 - Mon, Mar 25th 2019 13:020.003179924487123 hours ago -1.63%645,984 -0.45%
2019/03/25 - Mon, Mar 25th 2019 13:070.003176254575973 hours ago -1.52%645,654 -0.40%
2019/03/25 - Mon, Mar 25th 2019 13:120.003177662938013 hours ago -1.56%644,931 -0.29%
2019/03/25 - Mon, Mar 25th 2019 13:170.003178356184943 hours ago -1.58%644,778 -0.27%
2019/03/25 - Mon, Mar 25th 2019 13:220.003176508462773 hours ago -1.53%643,069 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:270.003187225316123 hours ago -1.86%641,693 0.21%
2019/03/25 - Mon, Mar 25th 2019 13:320.003181063934823 hours ago -1.67%641,361 0.26%
2019/03/25 - Mon, Mar 25th 2019 13:370.003180480419553 hours ago -1.65%637,669 0.84%
2019/03/25 - Mon, Mar 25th 2019 13:420.003182207291673 hours ago -1.70%636,295 1.06%
2019/03/25 - Mon, Mar 25th 2019 13:470.003181496895863 hours ago -1.68%636,564 1.02%
2019/03/25 - Mon, Mar 25th 2019 13:520.003170068667032 hours ago -1.33%636,484 1.03%
2019/03/25 - Mon, Mar 25th 2019 13:570.003180375733062 hours ago -1.65%638,035 0.79%
2019/03/25 - Mon, Mar 25th 2019 14:020.003171979918462 hours ago -1.39%641,435 0.25%
2019/03/25 - Mon, Mar 25th 2019 14:070.003171632504752 hours ago -1.38%646,622 -0.55%
2019/03/25 - Mon, Mar 25th 2019 14:120.003166972917162 hours ago -1.23%648,298 -0.81%
2019/03/25 - Mon, Mar 25th 2019 14:170.003165444719662 hours ago -1.18%648,393 -0.82%
2019/03/25 - Mon, Mar 25th 2019 14:220.003161197704732 hours ago -1.05%647,640 -0.71%
2019/03/25 - Mon, Mar 25th 2019 14:270.003161957019512 hours ago -1.07%644,995 -0.30%
2019/03/25 - Mon, Mar 25th 2019 14:320.003164207447762 hours ago -1.14%646,226 -0.49%
2019/03/25 - Mon, Mar 25th 2019 14:370.003165603840752 hours ago -1.19%646,221 -0.49%
2019/03/25 - Mon, Mar 25th 2019 14:420.003161951469512 hours ago -1.07%646,947 -0.60%
2019/03/25 - Mon, Mar 25th 2019 14:470.003164694061022 hours ago -1.16%646,930 -0.60%
2019/03/25 - Mon, Mar 25th 2019 14:520.003164182635841 hour ago -1.14%644,236 -0.18%
2019/03/25 - Mon, Mar 25th 2019 14:570.003160794709521 hour ago -1.04%644,928 -0.29%
2019/03/25 - Mon, Mar 25th 2019 15:020.003159052434711 hour ago -0.98%645,209 -0.33%
2019/03/25 - Mon, Mar 25th 2019 15:070.003158295854571 hour ago -0.96%645,750 -0.42%
2019/03/25 - Mon, Mar 25th 2019 15:120.00315936263671 hour ago -0.99%645,957 -0.45%
2019/03/25 - Mon, Mar 25th 2019 15:170.003158538988111 hour ago -0.97%645,613 -0.40%
2019/03/25 - Mon, Mar 25th 2019 15:220.0031573991369156 minutes ago -0.93%644,628 -0.24%
2019/03/25 - Mon, Mar 25th 2019 15:270.0031430330729951 minutes ago -0.48%643,496 -0.07%
2019/03/25 - Mon, Mar 25th 2019 15:320.0031462971736146 minutes ago -0.58%643,744 -0.11%
2019/03/25 - Mon, Mar 25th 2019 15:370.0031356554195941 minutes ago -0.24%642,969 0.01%
2019/03/25 - Mon, Mar 25th 2019 15:420.0031395071033736 minutes ago -0.37%642,896 0.02%
2019/03/25 - Mon, Mar 25th 2019 15:470.00313712996131 minutes ago -0.29%639,868 0.50%
2019/03/25 - Mon, Mar 25th 2019 15:520.0031326696449826 minutes ago -0.15%644,687 -0.25%
2019/03/25 - Mon, Mar 25th 2019 15:570.003127516498121 minutes ago 0.02%643,050 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:020.0031239073781416 minutes ago 0.13%641,299 0.27%
2019/03/25 - Mon, Mar 25th 2019 16:070.0031155124170211 minutes ago 0.40%641,549 0.23%
2019/03/25 - Mon, Mar 25th 2019 16:120.003119944781066 minutes ago 0.26%640,624 0.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address