$0.0011

Shivom (OMX) 1 Day Chart

This is the Past Day Trading Prices for Shivom Price Chart.

loading
Shivom OMX Shivom OMX Shivom Price Prediction Shivom Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

29.58% change

What was Shivom's best price Over the Past Day?

$0.001392 on Monday, January 21st 2019 03:52:05 PM.

What was Shivom's lowest price Over the Past Day?

$0.0010744965 on Monday, January 21st 2019 07:37:04 PM

Historical Past Day Trading Prices for Shivom

Shivom's current price is $0.0011 with a trading volume of 3,288 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:420.001290113767961 day ago -11.95%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 12:470.0012909887323424 hours ago -12.01%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 12:520.0012904995318224 hours ago -11.97%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 12:570.0012923545152724 hours ago -12.10%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 13:020.0012908394028724 hours ago -12.00%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 13:070.0012912074933724 hours ago -12.02%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 13:120.0012935276934324 hours ago -12.18%670 390.75%
2019/01/21 - Mon, Jan 21st 2019 13:170.0012940056949323 hours ago -12.21%670 390.75%
2019/01/21 - Mon, Jan 21st 2019 13:220.0012934005624523 hours ago -12.17%670 390.75%
2019/01/21 - Mon, Jan 21st 2019 13:270.0012939599597423 hours ago -12.21%670 390.75%
2019/01/21 - Mon, Jan 21st 2019 13:320.0012957309804623 hours ago -12.33%671 390.01%
2019/01/21 - Mon, Jan 21st 2019 13:370.0013817123586123 hours ago -17.78%670 390.75%
2019/01/21 - Mon, Jan 21st 2019 13:420.0013809193301523 hours ago -17.74%670 390.75%
2019/01/21 - Mon, Jan 21st 2019 13:470.0013795467602523 hours ago -17.65%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 13:520.0013792777879823 hours ago -17.64%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 13:570.0013788611220223 hours ago -17.61%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 14:020.0013805396472823 hours ago -17.71%670 390.75%
2019/01/21 - Mon, Jan 21st 2019 14:070.0013801371440523 hours ago -17.69%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 14:120.0013775639386323 hours ago -17.54%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 14:170.0013766398630222 hours ago -17.48%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 14:220.0013799361766822 hours ago -17.68%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 14:270.0013812610237422 hours ago -17.76%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 14:320.0013818389839122 hours ago -17.79%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 14:370.0013825667743422 hours ago -17.83%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 14:420.001383169344122 hours ago -17.87%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 14:470.0013819288947222 hours ago -17.80%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 14:520.0013830595226922 hours ago -17.86%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 14:570.0013824830211522 hours ago -17.83%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 15:020.0013799872263622 hours ago -17.68%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 15:070.0013811573247522 hours ago -17.75%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 15:120.001381076978622 hours ago -17.75%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 15:170.0013796631530521 hours ago -17.66%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 15:220.001380184125721 hours ago -17.69%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 15:270.0013813310428921 hours ago -17.76%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 15:320.0013808357026121 hours ago -17.73%668 392.22%
2019/01/21 - Mon, Jan 21st 2019 15:370.0013835843314721 hours ago -17.89%669 391.48%
2019/01/21 - Mon, Jan 21st 2019 15:420.0013917289867921 hours ago -18.37%686 379.30%
2019/01/21 - Mon, Jan 21st 2019 15:470.0013921531967621 hours ago -18.40%686 379.30%
2019/01/21 - Mon, Jan 21st 2019 15:520.0013923643592621 hours ago -18.41%687 378.60%
2019/01/21 - Mon, Jan 21st 2019 15:570.0013575740253221 hours ago -16.32%699 370.39%
2019/01/21 - Mon, Jan 21st 2019 16:020.0013574388806321 hours ago -16.31%699 370.39%
2019/01/21 - Mon, Jan 21st 2019 16:070.0013568700076921 hours ago -16.28%699 370.39%
2019/01/21 - Mon, Jan 21st 2019 16:120.0013570752395821 hours ago -16.29%699 370.39%
2019/01/21 - Mon, Jan 21st 2019 16:170.0013574974136320 hours ago -16.32%699 370.39%
2019/01/21 - Mon, Jan 21st 2019 16:220.0013577468614320 hours ago -16.33%700 369.71%
2019/01/21 - Mon, Jan 21st 2019 16:270.0013455009340720 hours ago -15.57%708 364.41%
2019/01/21 - Mon, Jan 21st 2019 16:320.0013445201500920 hours ago -15.51%708 364.41%
2019/01/21 - Mon, Jan 21st 2019 16:370.0013429681119120 hours ago -15.41%707 365.06%
2019/01/21 - Mon, Jan 21st 2019 16:420.0013431140430620 hours ago -15.42%707 365.06%
2019/01/21 - Mon, Jan 21st 2019 16:470.001344463160520 hours ago -15.51%708 364.41%
2019/01/21 - Mon, Jan 21st 2019 16:520.001346199253820 hours ago -15.61%709 363.75%
2019/01/21 - Mon, Jan 21st 2019 16:570.0013468275440520 hours ago -15.65%709 363.75%
2019/01/21 - Mon, Jan 21st 2019 17:020.0012870919600920 hours ago -11.74%791 315.68%
2019/01/21 - Mon, Jan 21st 2019 17:070.001266440426920 hours ago -10.30%867 279.24%
2019/01/21 - Mon, Jan 21st 2019 17:120.0012672437600620 hours ago -10.36%867 279.24%
2019/01/21 - Mon, Jan 21st 2019 17:170.0012652658770119 hours ago -10.22%866 279.68%
2019/01/21 - Mon, Jan 21st 2019 17:220.0012658506388419 hours ago -10.26%866 279.68%
2019/01/21 - Mon, Jan 21st 2019 17:270.0012647474105119 hours ago -10.18%874 276.20%
2019/01/21 - Mon, Jan 21st 2019 17:320.0012648121424119 hours ago -10.18%874 276.20%
2019/01/21 - Mon, Jan 21st 2019 17:370.001263955635419 hours ago -10.12%873 276.63%
2019/01/21 - Mon, Jan 21st 2019 17:420.0012635360423219 hours ago -10.09%873 276.63%
2019/01/21 - Mon, Jan 21st 2019 17:470.0012629652356519 hours ago -10.05%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 17:520.0012649845025519 hours ago -10.20%874 276.20%
2019/01/21 - Mon, Jan 21st 2019 17:570.0012635975192619 hours ago -10.10%873 276.63%
2019/01/21 - Mon, Jan 21st 2019 18:020.0012634980915719 hours ago -10.09%873 276.63%
2019/01/21 - Mon, Jan 21st 2019 18:070.0012636144337119 hours ago -10.10%873 276.63%
2019/01/21 - Mon, Jan 21st 2019 18:120.0012627271299719 hours ago -10.04%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 18:170.0012632271503318 hours ago -10.07%873 276.63%
2019/01/21 - Mon, Jan 21st 2019 18:220.0012627959776418 hours ago -10.04%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 18:270.0012623849066618 hours ago -10.01%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 18:320.0012617571494918 hours ago -9.97%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 18:370.0012610277673818 hours ago -9.91%871 277.50%
2019/01/21 - Mon, Jan 21st 2019 18:420.0012616083884218 hours ago -9.96%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 18:470.0012619027664518 hours ago -9.98%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 18:520.0012606794051718 hours ago -9.89%871 277.50%
2019/01/21 - Mon, Jan 21st 2019 18:570.0012611584849318 hours ago -9.92%871 277.50%
2019/01/21 - Mon, Jan 21st 2019 19:020.0012624831294718 hours ago -10.02%872 277.06%
2019/01/21 - Mon, Jan 21st 2019 19:070.001263550173218 hours ago -10.09%873 276.63%
2019/01/21 - Mon, Jan 21st 2019 19:120.0012645949323918 hours ago -10.17%874 276.20%
2019/01/21 - Mon, Jan 21st 2019 19:170.0010761852309617 hours ago 5.56%3,251 1.14%
2019/01/21 - Mon, Jan 21st 2019 19:220.0010753845686717 hours ago 5.64%3,249 1.20%
2019/01/21 - Mon, Jan 21st 2019 19:270.0010758780671917 hours ago 5.59%3,251 1.14%
2019/01/21 - Mon, Jan 21st 2019 19:320.0010745268523517 hours ago 5.72%3,246 1.29%
2019/01/21 - Mon, Jan 21st 2019 19:370.0010744965126317 hours ago 5.72%3,246 1.29%
2019/01/21 - Mon, Jan 21st 2019 19:420.00107512938617 hours ago 5.66%3,248 1.23%
2019/01/21 - Mon, Jan 21st 2019 19:470.0010749105350217 hours ago 5.68%3,248 1.23%
2019/01/21 - Mon, Jan 21st 2019 19:520.0011393773547717 hours ago -0.30%3,272 0.49%
2019/01/21 - Mon, Jan 21st 2019 19:570.0011398084162617 hours ago -0.33%3,273 0.46%
2019/01/21 - Mon, Jan 21st 2019 20:020.0011612402523917 hours ago -2.17%3,314 -0.78%
2019/01/21 - Mon, Jan 21st 2019 20:070.0011616593434417 hours ago -2.21%3,315 -0.81%
2019/01/21 - Mon, Jan 21st 2019 20:120.0011609611498417 hours ago -2.15%3,313 -0.75%
2019/01/21 - Mon, Jan 21st 2019 20:170.001161226678116 hours ago -2.17%3,355 -2.00%
2019/01/21 - Mon, Jan 21st 2019 20:220.0011611231265716 hours ago -2.16%3,355 -2.00%
2019/01/21 - Mon, Jan 21st 2019 20:270.0011607742592516 hours ago -2.13%3,354 -1.97%
2019/01/21 - Mon, Jan 21st 2019 20:320.0011621192795316 hours ago -2.25%3,358 -2.08%
2019/01/21 - Mon, Jan 21st 2019 20:370.0011619790900816 hours ago -2.24%3,357 -2.06%
2019/01/21 - Mon, Jan 21st 2019 20:420.0011613493728116 hours ago -2.18%3,355 -2.00%
2019/01/21 - Mon, Jan 21st 2019 20:470.0011617584611516 hours ago -2.22%3,356 -2.03%
2019/01/21 - Mon, Jan 21st 2019 20:520.0011625673744916 hours ago -2.29%3,359 -2.11%
2019/01/21 - Mon, Jan 21st 2019 20:570.0011626761535816 hours ago -2.29%3,359 -2.11%
2019/01/21 - Mon, Jan 21st 2019 21:020.001162163977716 hours ago -2.25%3,358 -2.08%
2019/01/21 - Mon, Jan 21st 2019 21:070.0011622834706416 hours ago -2.26%3,358 -2.08%
2019/01/21 - Mon, Jan 21st 2019 21:120.0011616542264316 hours ago -2.21%3,356 -2.03%
2019/01/21 - Mon, Jan 21st 2019 21:170.0011613712413315 hours ago -2.18%3,355 -2.00%
2019/01/21 - Mon, Jan 21st 2019 21:220.0011615146237715 hours ago -2.20%3,356 -2.03%
2019/01/21 - Mon, Jan 21st 2019 21:270.0011630068337115 hours ago -2.32%3,360 -2.14%
2019/01/21 - Mon, Jan 21st 2019 21:320.0011625748803315 hours ago -2.29%3,359 -2.11%
2019/01/21 - Mon, Jan 21st 2019 21:370.0011608872499515 hours ago -2.14%3,348 -1.79%
2019/01/21 - Mon, Jan 21st 2019 21:420.001158605652915 hours ago -1.95%3,341 -1.59%
2019/01/21 - Mon, Jan 21st 2019 21:470.0011559351273915 hours ago -1.72%3,333 -1.35%
2019/01/21 - Mon, Jan 21st 2019 21:520.0011556659503215 hours ago -1.70%3,333 -1.35%
2019/01/21 - Mon, Jan 21st 2019 21:570.001154310164615 hours ago -1.59%3,329 -1.23%
2019/01/21 - Mon, Jan 21st 2019 22:020.0011556575995715 hours ago -1.70%3,333 -1.35%
2019/01/21 - Mon, Jan 21st 2019 22:070.0011562381651715 hours ago -1.75%3,334 -1.38%
2019/01/21 - Mon, Jan 21st 2019 22:120.001157480774715 hours ago -1.86%3,338 -1.50%
2019/01/21 - Mon, Jan 21st 2019 22:170.0011554257608914 hours ago -1.68%3,332 -1.32%
2019/01/21 - Mon, Jan 21st 2019 22:220.0011560638034614 hours ago -1.74%3,334 -1.38%
2019/01/21 - Mon, Jan 21st 2019 22:270.0011519453797814 hours ago -1.38%3,322 -1.02%
2019/01/21 - Mon, Jan 21st 2019 22:320.0011541146626814 hours ago -1.57%3,328 -1.20%
2019/01/21 - Mon, Jan 21st 2019 22:370.0011538695949214 hours ago -1.55%3,327 -1.17%
2019/01/21 - Mon, Jan 21st 2019 22:420.0011546916844614 hours ago -1.62%3,330 -1.26%
2019/01/21 - Mon, Jan 21st 2019 22:470.0011542911200414 hours ago -1.58%3,329 -1.23%
2019/01/21 - Mon, Jan 21st 2019 22:520.0011582111560914 hours ago -1.92%3,340 -1.56%
2019/01/21 - Mon, Jan 21st 2019 22:570.0011586459807314 hours ago -1.95%3,341 -1.59%
2019/01/21 - Mon, Jan 21st 2019 23:020.0011590715234314 hours ago -1.99%3,342 -1.62%
2019/01/21 - Mon, Jan 21st 2019 23:070.0011593448585214 hours ago -2.01%3,343 -1.65%
2019/01/21 - Mon, Jan 21st 2019 23:120.0011604975743414 hours ago -2.11%3,346 -1.73%
2019/01/21 - Mon, Jan 21st 2019 23:170.0011610587697313 hours ago -2.16%3,348 -1.79%
2019/01/21 - Mon, Jan 21st 2019 23:220.0011608687299713 hours ago -2.14%3,348 -1.79%
2019/01/21 - Mon, Jan 21st 2019 23:270.0011613392682813 hours ago -2.18%3,349 -1.82%
2019/01/21 - Mon, Jan 21st 2019 23:320.0011608052929313 hours ago -2.14%3,347 -1.76%
2019/01/21 - Mon, Jan 21st 2019 23:370.0011608806646713 hours ago -2.14%3,348 -1.79%
2019/01/21 - Mon, Jan 21st 2019 23:420.0011595445958213 hours ago -2.03%3,344 -1.67%
2019/01/21 - Mon, Jan 21st 2019 23:470.0011598673409613 hours ago -2.06%3,345 -1.70%
2019/01/21 - Mon, Jan 21st 2019 23:520.0011597677630913 hours ago -2.05%3,344 -1.67%
2019/01/21 - Mon, Jan 21st 2019 23:570.0011596079822613 hours ago -2.04%3,344 -1.67%
2019/01/22 - Tue, Jan 22nd 2019 00:020.0011594937184213 hours ago -2.03%3,344 -1.67%
2019/01/22 - Tue, Jan 22nd 2019 00:070.0011591513378513 hours ago -2.00%3,343 -1.65%
2019/01/22 - Tue, Jan 22nd 2019 00:120.0011608357071513 hours ago -2.14%3,347 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 00:170.0011602168832212 hours ago -2.09%3,346 -1.73%
2019/01/22 - Tue, Jan 22nd 2019 00:220.0011607031285512 hours ago -2.13%3,347 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 00:270.0011607114430912 hours ago -2.13%3,347 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 00:320.001160558094512 hours ago -2.12%3,347 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 00:370.0011603456114812 hours ago -2.10%3,346 -1.73%
2019/01/22 - Tue, Jan 22nd 2019 00:420.0011614609648312 hours ago -2.19%3,349 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 00:470.0011600872508412 hours ago -2.08%3,345 -1.70%
2019/01/22 - Tue, Jan 22nd 2019 00:520.0011617038701712 hours ago -2.21%3,350 -1.85%
2019/01/22 - Tue, Jan 22nd 2019 00:570.0011614589680912 hours ago -2.19%3,349 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 01:020.0011620750666212 hours ago -2.24%3,351 -1.88%
2019/01/22 - Tue, Jan 22nd 2019 01:070.0011633104475612 hours ago -2.35%3,354 -1.97%
2019/01/22 - Tue, Jan 22nd 2019 01:120.0011635727465512 hours ago -2.37%3,355 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 01:170.0011641535692911 hours ago -2.42%3,357 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 01:220.0011639297364911 hours ago -2.40%3,356 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 01:270.0011642878562711 hours ago -2.43%3,357 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 01:320.0011624481437311 hours ago -2.28%3,352 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 01:370.0011642805142711 hours ago -2.43%3,357 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 01:420.0011632424889211 hours ago -2.34%3,354 -1.97%
2019/01/22 - Tue, Jan 22nd 2019 01:470.0011617512885111 hours ago -2.22%3,350 -1.85%
2019/01/22 - Tue, Jan 22nd 2019 01:520.0011626367063911 hours ago -2.29%3,352 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 01:570.0011623405273211 hours ago -2.27%3,352 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 02:020.0011633294855411 hours ago -2.35%3,354 -1.97%
2019/01/22 - Tue, Jan 22nd 2019 02:070.0011639626786711 hours ago -2.40%3,356 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 02:120.0011635228336511 hours ago -2.37%3,355 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 02:170.0011637499112610 hours ago -2.38%3,356 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 02:220.0011643734395710 hours ago -2.44%3,357 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 02:270.0011647324310910 hours ago -2.47%3,358 -2.08%
2019/01/22 - Tue, Jan 22nd 2019 02:320.0011644436038510 hours ago -2.44%3,357 -2.06%
2019/01/22 - Tue, Jan 22nd 2019 02:370.0011654363390410 hours ago -2.53%3,360 -2.14%
2019/01/22 - Tue, Jan 22nd 2019 02:420.001163657763310 hours ago -2.38%3,355 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 02:470.0011634174258910 hours ago -2.36%3,355 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 02:520.0011636526285610 hours ago -2.38%3,355 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 02:570.0011627414307910 hours ago -2.30%3,353 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 03:020.0011626470424710 hours ago -2.29%3,352 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 03:070.0011625120381610 hours ago -2.28%3,352 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 03:120.0011629607611310 hours ago -2.32%3,353 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 03:170.001162827527749 hours ago -2.31%3,353 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 03:220.001161637152779 hours ago -2.21%3,350 -1.85%
2019/01/22 - Tue, Jan 22nd 2019 03:270.00116112589739 hours ago -2.16%3,348 -1.79%
2019/01/22 - Tue, Jan 22nd 2019 03:320.001161759379239 hours ago -2.22%3,350 -1.85%
2019/01/22 - Tue, Jan 22nd 2019 03:370.00116148576439 hours ago -2.19%3,349 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 03:420.001160514794789 hours ago -2.11%3,346 -1.73%
2019/01/22 - Tue, Jan 22nd 2019 03:470.001160280610999 hours ago -2.09%3,346 -1.73%
2019/01/22 - Tue, Jan 22nd 2019 03:520.001161493898849 hours ago -2.19%3,349 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 03:570.001162307296029 hours ago -2.26%3,352 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 04:020.00116356754149 hours ago -2.37%3,355 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 04:070.001162186200599 hours ago -2.25%3,351 -1.88%
2019/01/22 - Tue, Jan 22nd 2019 04:120.001161614502389 hours ago -2.21%3,350 -1.85%
2019/01/22 - Tue, Jan 22nd 2019 04:170.001161302453368 hours ago -2.18%3,349 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 04:220.001161522855358 hours ago -2.20%3,349 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 04:270.001163074119778 hours ago -2.33%3,354 -1.97%
2019/01/22 - Tue, Jan 22nd 2019 04:320.001162443872588 hours ago -2.27%3,352 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 04:370.001141940933328 hours ago -0.52%3,315 -0.81%
2019/01/22 - Tue, Jan 22nd 2019 04:420.001140536593998 hours ago -0.40%3,311 -0.69%
2019/01/22 - Tue, Jan 22nd 2019 04:470.001137553978468 hours ago -0.14%3,302 -0.42%
2019/01/22 - Tue, Jan 22nd 2019 04:520.001137761226098 hours ago -0.15%3,303 -0.45%
2019/01/22 - Tue, Jan 22nd 2019 04:570.001139291038488 hours ago -0.29%3,308 -0.60%
2019/01/22 - Tue, Jan 22nd 2019 05:020.00113819373568 hours ago -0.19%3,304 -0.48%
2019/01/22 - Tue, Jan 22nd 2019 05:070.001138539921468 hours ago -0.22%3,305 -0.51%
2019/01/22 - Tue, Jan 22nd 2019 05:120.001137808437968 hours ago -0.16%3,303 -0.45%
2019/01/22 - Tue, Jan 22nd 2019 05:170.001137705464967 hours ago -0.15%3,303 -0.45%
2019/01/22 - Tue, Jan 22nd 2019 05:220.001136976889147 hours ago -0.09%3,301 -0.39%
2019/01/22 - Tue, Jan 22nd 2019 05:270.001136940535737 hours ago -0.08%3,301 -0.39%
2019/01/22 - Tue, Jan 22nd 2019 05:320.001138900797887 hours ago -0.25%3,306 -0.54%
2019/01/22 - Tue, Jan 22nd 2019 05:370.00113835776017 hours ago -0.21%3,305 -0.51%
2019/01/22 - Tue, Jan 22nd 2019 05:420.001138520869287 hours ago -0.22%3,305 -0.51%
2019/01/22 - Tue, Jan 22nd 2019 05:470.001136618083017 hours ago -0.05%3,300 -0.36%
2019/01/22 - Tue, Jan 22nd 2019 05:520.001137193045157 hours ago -0.10%3,301 -0.39%
2019/01/22 - Tue, Jan 22nd 2019 05:570.001138295815437 hours ago -0.20%3,305 -0.51%
2019/01/22 - Tue, Jan 22nd 2019 06:020.00113806432887 hours ago -0.18%3,293 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 06:070.00113802625227 hours ago -0.18%3,293 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 06:120.001136595715297 hours ago -0.05%3,289 -0.03%
2019/01/22 - Tue, Jan 22nd 2019 06:170.00113578671586 hours ago 0.02%3,286 0.06%
2019/01/22 - Tue, Jan 22nd 2019 06:220.001136992507116 hours ago -0.09%3,290 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 06:270.001134949283866 hours ago 0.09%3,284 0.12%
2019/01/22 - Tue, Jan 22nd 2019 06:320.001135793609636 hours ago 0.02%3,286 0.06%
2019/01/22 - Tue, Jan 22nd 2019 06:370.001135691408956 hours ago 0.03%3,286 0.06%
2019/01/22 - Tue, Jan 22nd 2019 06:420.001136004175616 hours ago 0.00%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 06:470.001135378331616 hours ago 0.05%3,285 0.09%
2019/01/22 - Tue, Jan 22nd 2019 06:520.001135922581756 hours ago 0.01%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 06:570.001136125704366 hours ago -0.01%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:020.001136007599526 hours ago 0.00%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:070.001135273258586 hours ago 0.06%3,285 0.09%
2019/01/22 - Tue, Jan 22nd 2019 07:120.00113386157036 hours ago 0.19%3,281 0.21%
2019/01/22 - Tue, Jan 22nd 2019 07:170.001134350447825 hours ago 0.15%3,282 0.18%
2019/01/22 - Tue, Jan 22nd 2019 07:220.001135767568325 hours ago 0.02%3,286 0.06%
2019/01/22 - Tue, Jan 22nd 2019 07:270.001135790881965 hours ago 0.02%3,286 0.06%
2019/01/22 - Tue, Jan 22nd 2019 07:320.001136566641735 hours ago -0.05%3,288 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:370.001136141261575 hours ago -0.01%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:420.001135498719885 hours ago 0.04%3,285 0.09%
2019/01/22 - Tue, Jan 22nd 2019 07:470.001134858732035 hours ago 0.10%3,284 0.12%
2019/01/22 - Tue, Jan 22nd 2019 07:520.001136813560875 hours ago -0.07%3,289 -0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:570.001135273938595 hours ago 0.06%3,285 0.09%
2019/01/22 - Tue, Jan 22nd 2019 08:020.001134762924875 hours ago 0.11%3,283 0.15%
2019/01/22 - Tue, Jan 22nd 2019 08:070.00113470578755 hours ago 0.11%3,283 0.15%
2019/01/22 - Tue, Jan 22nd 2019 08:120.001136505725485 hours ago -0.04%3,288 0.00%
2019/01/22 - Tue, Jan 22nd 2019 08:170.00113826322034 hours ago -0.20%3,293 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 08:220.001137854136714 hours ago -0.16%3,292 -0.12%
2019/01/22 - Tue, Jan 22nd 2019 08:270.001138050196784 hours ago -0.18%3,293 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 08:320.001137576070084 hours ago -0.14%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 08:370.00113786534824 hours ago -0.16%3,292 -0.12%
2019/01/22 - Tue, Jan 22nd 2019 08:420.001139202721374 hours ago -0.28%3,296 -0.24%
2019/01/22 - Tue, Jan 22nd 2019 08:470.001137558463694 hours ago -0.14%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 08:520.001138734482164 hours ago -0.24%3,295 -0.21%
2019/01/22 - Tue, Jan 22nd 2019 08:570.00113865225924 hours ago -0.23%3,295 -0.21%
2019/01/22 - Tue, Jan 22nd 2019 09:020.001139559313184 hours ago -0.31%3,297 -0.27%
2019/01/22 - Tue, Jan 22nd 2019 09:070.001138611593634 hours ago -0.23%3,294 -0.18%
2019/01/22 - Tue, Jan 22nd 2019 09:120.001138675568684 hours ago -0.23%3,295 -0.21%
2019/01/22 - Tue, Jan 22nd 2019 09:170.001137345688063 hours ago -0.12%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 09:220.001137481856313 hours ago -0.13%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 09:270.001137369236323 hours ago -0.12%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 09:320.001137291257913 hours ago -0.11%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 09:370.001138116926423 hours ago -0.19%3,293 -0.15%
2019/01/22 - Tue, Jan 22nd 2019 09:420.001137050998473 hours ago -0.09%3,290 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 09:470.001136436668523 hours ago -0.04%3,288 0.00%
2019/01/22 - Tue, Jan 22nd 2019 09:520.001137405164853 hours ago -0.12%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 09:570.001136119150423 hours ago -0.01%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 10:020.001134221608263 hours ago 0.16%3,282 0.18%
2019/01/22 - Tue, Jan 22nd 2019 10:070.001135902535663 hours ago 0.01%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 10:120.001137319962523 hours ago -0.12%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 10:170.001139050243762 hours ago -0.27%3,296 -0.24%
2019/01/22 - Tue, Jan 22nd 2019 10:220.00113932404572 hours ago -0.29%3,296 -0.24%
2019/01/22 - Tue, Jan 22nd 2019 10:270.00113900241892 hours ago -0.26%3,296 -0.24%
2019/01/22 - Tue, Jan 22nd 2019 10:320.001137723513392 hours ago -0.15%3,292 -0.12%
2019/01/22 - Tue, Jan 22nd 2019 10:370.001137323353442 hours ago -0.12%3,291 -0.09%
2019/01/22 - Tue, Jan 22nd 2019 10:420.00113617895972 hours ago -0.02%3,287 0.03%
2019/01/22 - Tue, Jan 22nd 2019 10:470.001135667482832 hours ago 0.03%3,286 0.06%
2019/01/22 - Tue, Jan 22nd 2019 10:520.001136416652672 hours ago -0.04%3,288 0.00%
2019/01/22 - Tue, Jan 22nd 2019 10:570.001137084410322 hours ago -0.10%3,290 -0.06%
2019/01/22 - Tue, Jan 22nd 2019 11:020.001132408999292 hours ago 0.32%3,114 5.59%
2019/01/22 - Tue, Jan 22nd 2019 11:070.001132869369482 hours ago 0.28%3,115 5.55%
2019/01/22 - Tue, Jan 22nd 2019 11:120.001131762554152 hours ago 0.37%3,112 5.66%
2019/01/22 - Tue, Jan 22nd 2019 11:170.001128985925981 hour ago 0.62%3,105 5.89%
2019/01/22 - Tue, Jan 22nd 2019 11:220.001130050439191 hour ago 0.53%3,108 5.79%
2019/01/22 - Tue, Jan 22nd 2019 11:270.001137714847431 hour ago -0.15%3,108 5.79%
2019/01/22 - Tue, Jan 22nd 2019 11:320.001137483914231 hour ago -0.13%2,880 14.17%
2019/01/22 - Tue, Jan 22nd 2019 11:370.001138706241561 hour ago -0.24%2,698 21.87%
2019/01/22 - Tue, Jan 22nd 2019 11:420.001124878596311 hour ago 0.99%2,665 23.38%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0011301814965456 minutes ago 0.51%2,678 22.78%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0011321011095951 minutes ago 0.34%2,683 22.55%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0011354466030946 minutes ago 0.05%2,690 22.23%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0011359649454841 minutes ago 0.00%2,676 22.87%
2019/01/22 - Tue, Jan 22nd 2019 12:070.001135648412236 minutes ago 0.03%2,675 22.92%
2019/01/22 - Tue, Jan 22nd 2019 12:120.001142006463831 minutes ago -0.53%2,690 22.23%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0011411461716626 minutes ago -0.45%2,688 22.32%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0011420341805321 minutes ago -0.53%2,690 22.23%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0011416863878116 minutes ago -0.50%2,689 22.28%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0011421974580111 minutes ago -0.54%2,690 22.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address