$0.0008

Shivom (OMX) 1 Day Chart

This is the Past Day Trading Prices for Shivom Price Chart.

loading
Shivom OMX Shivom OMX Shivom Price Prediction Shivom Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.72% change

What was Shivom's best price Over the Past Day?

$0.000756 on Monday, March 25th 2019 02:17:08 PM.

What was Shivom's lowest price Over the Past Day?

$0.0006824604 on Sunday, March 24th 2019 05:47:03 PM

Historical Past Day Trading Prices for Shivom

Shivom's current price is $0.0008 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 16:220.0006835097187221 day ago 9.73%960 -100.00%
2019/03/24 - Sun, Mar 24th 2019 16:270.00068380404912224 hours ago 9.68%961 -100.00%
2019/03/24 - Sun, Mar 24th 2019 16:320.00068360651666924 hours ago 9.71%961 -100.00%
2019/03/24 - Sun, Mar 24th 2019 16:370.00068315636728824 hours ago 9.78%791 -100.00%
2019/03/24 - Sun, Mar 24th 2019 16:420.00068480624668724 hours ago 9.52%793 -100.00%
2019/03/24 - Sun, Mar 24th 2019 16:470.00068454840813524 hours ago 9.56%793 -100.00%
2019/03/24 - Sun, Mar 24th 2019 16:520.0006845233643924 hours ago 9.57%793 -100.00%
2019/03/24 - Sun, Mar 24th 2019 16:570.00068403266695123 hours ago 9.64%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:020.00068348128094923 hours ago 9.73%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:070.00068345269962323 hours ago 9.74%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:120.0006844685619423 hours ago 9.57%793 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:170.00068359207878723 hours ago 9.71%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:220.00068439822353423 hours ago 9.59%793 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:270.0006832961273923 hours ago 9.76%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:320.00068373356058623 hours ago 9.69%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:370.0006847168068823 hours ago 9.53%793 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:420.00068404959033423 hours ago 9.64%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:470.00068246036542323 hours ago 9.90%791 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:520.00068378471912223 hours ago 9.68%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:570.00068396968097322 hours ago 9.65%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:020.00068412194492122 hours ago 9.63%792 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:070.00068278427043922 hours ago 9.84%791 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:120.00068258993454522 hours ago 9.88%791 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:170.00069106229802322 hours ago 8.53%801 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:220.00068942506110922 hours ago 8.79%799 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:270.00068964951410222 hours ago 8.75%799 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:320.00069628463262622 hours ago 7.71%806 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:370.00069549909755922 hours ago 7.84%805 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:420.00069509771317522 hours ago 7.90%805 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:470.00070671412210122 hours ago 6.12%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:520.00070682022873322 hours ago 6.11%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:570.00070674751746621 hours ago 6.12%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:020.00070709879014721 hours ago 6.07%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:070.00070700231664321 hours ago 6.08%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:120.00070805773139521 hours ago 5.92%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:170.00070755169732221 hours ago 6.00%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:220.00070814153076821 hours ago 5.91%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:270.00070794157180521 hours ago 5.94%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:320.00070765094461121 hours ago 5.98%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:370.00070732749879421 hours ago 6.03%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:420.00070730810845721 hours ago 6.04%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:470.00070663812902621 hours ago 6.14%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:520.00070816308598121 hours ago 5.91%848 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:570.00070663622817820 hours ago 6.14%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:020.00070647502828220 hours ago 6.16%845 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:070.00070671511514520 hours ago 6.12%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:120.00070675443798120 hours ago 6.12%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:170.00070659678064220 hours ago 6.14%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:220.00070792843664720 hours ago 5.94%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:270.00070745861850520 hours ago 6.01%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:320.00070563987161520 hours ago 6.29%844 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:370.00070568114815520 hours ago 6.28%845 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:420.00070638803215820 hours ago 6.17%845 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:470.00070592268608620 hours ago 6.24%845 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:520.00070670089094120 hours ago 6.13%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:570.00070757100319 hours ago 6.00%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:020.00070634079290319 hours ago 6.18%845 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:070.00070583621797319 hours ago 6.26%845 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:120.00070664978195319 hours ago 6.13%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:170.00070709085400719 hours ago 6.07%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:220.00070692720194719 hours ago 6.09%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:270.00070787236399219 hours ago 5.95%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:320.000707465493719 hours ago 6.01%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:370.0007073236452919 hours ago 6.03%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:420.000707746067619 hours ago 5.97%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:470.00070734887375519 hours ago 6.03%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:520.00070747324551219 hours ago 6.01%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:570.0007075762810118 hours ago 6.00%846 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:020.00070780856840218 hours ago 5.96%847 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:070.00070785539478918 hours ago 5.95%725 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:120.00070895053178918 hours ago 5.79%726 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:170.00070863282092818 hours ago 5.84%726 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:220.0007093505483718 hours ago 5.73%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:270.00070926329139418 hours ago 5.74%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:320.00070972674428518 hours ago 5.67%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:370.0007094663837118 hours ago 5.71%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:420.00070962053175318 hours ago 5.69%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:470.00070799528236418 hours ago 5.93%725 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:520.00070857618920818 hours ago 5.85%726 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:570.00071021525904617 hours ago 5.60%728 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:020.00070916686811117 hours ago 5.76%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:070.00070930573820917 hours ago 5.74%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:120.00070929614822817 hours ago 5.74%727 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:170.00071058797369917 hours ago 5.55%680 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:220.00071007353100217 hours ago 5.62%627 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:270.00070662155740517 hours ago 6.14%624 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:320.00070755502701817 hours ago 6.00%627 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:370.00070791276977517 hours ago 5.95%627 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:420.00070789802878517 hours ago 5.95%627 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:470.00073798403272417 hours ago 1.63%655 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:520.00073677410694317 hours ago 1.80%654 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:570.00073667165807116 hours ago 1.81%653 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:020.00073770255504916 hours ago 1.67%654 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:070.00073715388721416 hours ago 1.74%654 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:120.00073670003573916 hours ago 1.81%653 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:170.00073637261906516 hours ago 1.85%653 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:220.00073710108069316 hours ago 1.75%590 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:270.00073688920966416 hours ago 1.78%590 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:320.00073667573775816 hours ago 1.81%590 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:370.00070417091707216 hours ago 6.51%619 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:420.00070409487351916 hours ago 6.52%619 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:470.00070507855774616 hours ago 6.37%620 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:520.0007048034081316 hours ago 6.41%619 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:570.00070405455602915 hours ago 6.53%619 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:020.00070359666858815 hours ago 6.60%618 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:070.00070291040259715 hours ago 6.70%618 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:120.00070280262572415 hours ago 6.72%618 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:170.00070402612192315 hours ago 6.53%619 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:220.00070381675112815 hours ago 6.56%608 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:270.00070382856833315 hours ago 6.56%608 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:320.00070408396859915 hours ago 6.52%608 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:370.00070362353379915 hours ago 6.59%608 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:420.0007038738106815 hours ago 6.55%608 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:470.00070367633520715 hours ago 6.58%608 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:520.00070450306690315 hours ago 6.46%609 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:570.00070507771393914 hours ago 6.37%609 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:020.00070543394150414 hours ago 6.32%609 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:070.00070602383413614 hours ago 6.23%610 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:120.00070662354637614 hours ago 6.14%610 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:170.00070692683339114 hours ago 6.09%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:220.00070681371678314 hours ago 6.11%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:270.00070687696284414 hours ago 6.10%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:320.00070700047163614 hours ago 6.08%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:370.00070681697897914 hours ago 6.11%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:420.0007067127037414 hours ago 6.13%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:470.00070685263941514 hours ago 6.10%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:520.00070674730606714 hours ago 6.12%589 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:570.00070649797868513 hours ago 6.16%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:020.00070613455996813 hours ago 6.21%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:070.00070626768844613 hours ago 6.19%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:120.00070615083974513 hours ago 6.21%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:170.00070609945176713 hours ago 6.22%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:220.00070584408182413 hours ago 6.26%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:270.00070602091840313 hours ago 6.23%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:320.00070596107134213 hours ago 6.24%588 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:370.00071208170555913 hours ago 5.32%609 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:420.00071224712558813 hours ago 5.30%609 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:470.00071239858132213 hours ago 5.28%609 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:520.00071254764009813 hours ago 5.26%609 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:570.00073896720451912 hours ago 1.49%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:020.00073903441813312 hours ago 1.48%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:070.00073882329948312 hours ago 1.51%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:120.00073877948185812 hours ago 1.52%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:170.00073874596806512 hours ago 1.52%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:220.00073875931105312 hours ago 1.52%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:270.00073867347042212 hours ago 1.53%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:320.0007386277850712 hours ago 1.54%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:370.00073880164867512 hours ago 1.52%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:420.00073868211195812 hours ago 1.53%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:470.00073890639517812 hours ago 1.50%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:520.00073863095909512 hours ago 1.54%631 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:570.0007451291407111 hours ago 0.65%637 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:020.0007452671156111 hours ago 0.64%637 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:070.00074489734255811 hours ago 0.69%637 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:120.00074452624283111 hours ago 0.74%636 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:170.00074479181299811 hours ago 0.70%636 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:220.00074460355676311 hours ago 0.72%636 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:270.0007446073579111 hours ago 0.72%636 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:320.00074475708859611 hours ago 0.70%636 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:370.0007448774353811 hours ago 0.69%636 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:420.00074489972311211 hours ago 0.68%636 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:470.0007450055276211 hours ago 0.67%637 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:520.00074488301999211 hours ago 0.69%637 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:570.00074525181345510 hours ago 0.64%637 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:020.00074325400051210 hours ago 0.91%579 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:070.00074406251482210 hours ago 0.80%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:120.00074474590489610 hours ago 0.71%568 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:170.0007449125718910 hours ago 0.68%568 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:220.0007452827037110 hours ago 0.63%568 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:270.00074528692358510 hours ago 0.63%568 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:320.00074579340794210 hours ago 0.56%569 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:370.00074495302715610 hours ago 0.68%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:420.00074426939076710 hours ago 0.77%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:470.0007442004796910 hours ago 0.78%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:520.00074397001084610 hours ago 0.81%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 06:570.0007441913589529 hours ago 0.78%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:020.0007442275824859 hours ago 0.78%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:070.000744042544839 hours ago 0.80%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:120.0007437049705069 hours ago 0.85%566 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:170.0007438900914519 hours ago 0.82%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:220.0007439309075889 hours ago 0.82%567 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:270.0007440408707079 hours ago 0.80%565 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:320.0007440397162229 hours ago 0.80%565 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:370.0007438601084749 hours ago 0.83%565 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:420.0007438784847339 hours ago 0.82%565 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:470.0007438730498329 hours ago 0.82%565 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:520.000743659281299 hours ago 0.85%565 -100.00%
2019/03/25 - Mon, Mar 25th 2019 07:570.0007438211434318 hours ago 0.83%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:020.0007442258152338 hours ago 0.78%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:070.0007436308576928 hours ago 0.86%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:120.0007437613236638 hours ago 0.84%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:170.0007438729072198 hours ago 0.82%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:220.0007439182008028 hours ago 0.82%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:270.0007436073284978 hours ago 0.86%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:320.0007434433317058 hours ago 0.88%564 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:370.0007438254820548 hours ago 0.83%562 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:420.0007436851267618 hours ago 0.85%562 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:470.0007436097423398 hours ago 0.86%558 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:520.0007435811011618 hours ago 0.86%558 -100.00%
2019/03/25 - Mon, Mar 25th 2019 08:570.0007207811999587 hours ago 4.05%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:020.0007207938842017 hours ago 4.05%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:070.0007209533786157 hours ago 4.03%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:120.0007205446958357 hours ago 4.09%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:170.0007207233624247 hours ago 4.06%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:220.0007207163639827 hours ago 4.06%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:270.0007205547285497 hours ago 4.09%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:320.0007207134526147 hours ago 4.06%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:370.0007207831201547 hours ago 4.05%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:420.0007206057098177 hours ago 4.08%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:470.0007206016324297 hours ago 4.08%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:520.0007204280102697 hours ago 4.10%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 09:570.0007204245914356 hours ago 4.11%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:020.0007207482343256 hours ago 4.06%541 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:070.0007129710351466 hours ago 5.19%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:120.0007130510670466 hours ago 5.18%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:170.0007127630298956 hours ago 5.22%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:220.0007125617827386 hours ago 5.25%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:270.0007124563956346 hours ago 5.27%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:320.0007125310238326 hours ago 5.26%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:370.0007126342586646 hours ago 5.24%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:420.0007124691141146 hours ago 5.27%518 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:470.0007129279426826 hours ago 5.20%498 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:520.0007129123897036 hours ago 5.20%489 -100.00%
2019/03/25 - Mon, Mar 25th 2019 10:570.0007126187165075 hours ago 5.25%489 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:020.0007127407798535 hours ago 5.23%489 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:070.0007126017489075 hours ago 5.25%489 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:120.0007125929949885 hours ago 5.25%489 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:170.0007123038014715 hours ago 5.29%488 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:220.0007124363811665 hours ago 5.27%488 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:270.0007126052342035 hours ago 5.25%489 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:320.0007121977813185 hours ago 5.31%488 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:370.0007122614514835 hours ago 5.30%488 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:420.0007123793909635 hours ago 5.28%481 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:470.0007123567742745 hours ago 5.28%481 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:520.0007124170094825 hours ago 5.28%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 11:570.0007123383272044 hours ago 5.29%432 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:020.0007123962463544 hours ago 5.28%432 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:070.0007118731295294 hours ago 5.36%432 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:120.0007114621154244 hours ago 5.42%431 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:170.00070884019234 hours ago 5.81%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:220.0007087959453544 hours ago 5.81%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:270.0007081254227034 hours ago 5.91%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:320.0007082732707374 hours ago 5.89%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:370.0007085692545724 hours ago 5.85%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:420.000708310937574 hours ago 5.89%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:470.000708416378294 hours ago 5.87%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:520.00070836203224 hours ago 5.88%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 12:570.0007082754362663 hours ago 5.89%437 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:020.0007081398914583 hours ago 5.91%436 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:070.0007058976796593 hours ago 6.25%186 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:120.0007057724172663 hours ago 6.27%172 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:170.0007056294869493 hours ago 6.29%171 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:220.0007058735116033 hours ago 6.25%169 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:270.000706110761883 hours ago 6.22%169 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:320.000706292099553 hours ago 6.19%169 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:370.0007064691439123 hours ago 6.16%154 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:420.0007067712821613 hours ago 6.12%145 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:470.000706794098823 hours ago 6.11%145 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:520.000706597991313 hours ago 6.14%126 -100.00%
2019/03/25 - Mon, Mar 25th 2019 13:570.0007067285859892 hours ago 6.12%126 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:020.0007064764968062 hours ago 6.16%126 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:070.0007063177314622 hours ago 6.18%126 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:120.0007064566138622 hours ago 6.16%126 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:170.0007556431130942 hours ago -0.75%203 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:220.0007529821248612 hours ago -0.40%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:270.0007529729488422 hours ago -0.39%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:320.0007533085137522 hours ago -0.44%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:370.0007529017079532 hours ago -0.39%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:420.0007533677105132 hours ago -0.45%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:470.0007533314568642 hours ago -0.44%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:520.000752987219092 hours ago -0.40%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 14:570.000753164489191 hour ago -0.42%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:020.000752717072851 hour ago -0.36%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:070.00075276239391 hour ago -0.37%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:120.0007527867541891 hour ago -0.37%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:170.0007533893651111 hour ago -0.45%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:220.0007533138805631 hour ago -0.44%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:270.00075256895490256 minutes ago -0.34%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:320.0007522390943151 minutes ago -0.30%216 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:370.00075176046646346 minutes ago -0.23%215 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:420.00075195864968541 minutes ago -0.26%214 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:470.00075190838907236 minutes ago -0.25%214 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:520.00075084142973631 minutes ago -0.11%214 -100.00%
2019/03/25 - Mon, Mar 25th 2019 15:570.00074975880456826 minutes ago 0.03%214 -100.00%
2019/03/25 - Mon, Mar 25th 2019 16:020.00074887233781121 minutes ago 0.15%213 -100.00%
2019/03/25 - Mon, Mar 25th 2019 16:070.00074949192063916 minutes ago 0.07%214 -100.00%
2019/03/25 - Mon, Mar 25th 2019 16:120.00074916047379711 minutes ago 0.11%213 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address