$0.0001

SiaCashCoin (SCC) 1 Day Chart

This is the Past Day Trading Prices for SiaCashCoin Price Chart.

loading
SiaCashCoin SCC SiaCashCoin SCC SiaCashCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

92.67% change

What was SiaCashCoin's best price Over the Past Day?

$0.000131 on Tuesday, January 22nd 2019 03:12:04 AM.

What was SiaCashCoin's lowest price Over the Past Day?

$0.0000677754 on Monday, January 21st 2019 12:52:01 PM

Historical Past Day Trading Prices for SiaCashCoin

SiaCashCoin's current price is $0.0001 with a trading volume of 6,818 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 12:426.77794962904e-051 day ago 1.80%13,295 -48.72%
2019/01/21 - Mon, Jan 21st 2019 12:476.77890162431e-051 day ago 1.79%13,235 -48.49%
2019/01/21 - Mon, Jan 21st 2019 12:526.77753942809e-051 day ago 1.81%13,163 -48.20%
2019/01/21 - Mon, Jan 21st 2019 12:576.77964214404e-051 day ago 1.78%13,084 -47.89%
2019/01/21 - Mon, Jan 21st 2019 13:026.77809663383e-051 day ago 1.80%13,037 -47.70%
2019/01/21 - Mon, Jan 21st 2019 13:076.77981674723e-051 day ago 1.77%13,010 -47.59%
2019/01/21 - Mon, Jan 21st 2019 13:126.78608010825e-051 day ago 1.68%12,985 -47.49%
2019/01/21 - Mon, Jan 21st 2019 13:176.78947355671e-051 day ago 1.63%12,965 -47.41%
2019/01/21 - Mon, Jan 21st 2019 13:226.78817195888e-051 day ago 1.65%12,911 -47.19%
2019/01/21 - Mon, Jan 21st 2019 13:276.79172706275e-0524 hours ago 1.59%12,892 -47.11%
2019/01/21 - Mon, Jan 21st 2019 13:326.797195553e-0524 hours ago 1.51%12,863 -47.00%
2019/01/21 - Mon, Jan 21st 2019 13:376.79562428936e-0524 hours ago 1.54%12,845 -46.92%
2019/01/21 - Mon, Jan 21st 2019 13:426.79348473744e-0524 hours ago 1.57%12,813 -46.79%
2019/01/21 - Mon, Jan 21st 2019 13:476.79087340972e-0524 hours ago 1.61%12,768 -46.60%
2019/01/21 - Mon, Jan 21st 2019 13:526.79371830812e-0524 hours ago 1.56%12,783 -46.66%
2019/01/21 - Mon, Jan 21st 2019 13:570.00011085876699623 hours ago -37.76%12,735 -46.46%
2019/01/21 - Mon, Jan 21st 2019 14:020.00011101014207123 hours ago -37.84%12,703 -46.33%
2019/01/21 - Mon, Jan 21st 2019 14:076.80591080216e-0523 hours ago 1.38%13,041 -47.72%
2019/01/21 - Mon, Jan 21st 2019 14:126.80824141686e-0523 hours ago 1.35%13,201 -48.35%
2019/01/21 - Mon, Jan 21st 2019 14:170.00011306180354723 hours ago -38.97%13,317 -48.80%
2019/01/21 - Mon, Jan 21st 2019 14:226.80595187893e-0523 hours ago 1.38%13,315 -48.79%
2019/01/21 - Mon, Jan 21st 2019 14:276.80942088377e-0523 hours ago 1.33%13,235 -48.49%
2019/01/21 - Mon, Jan 21st 2019 14:326.81147469949e-0523 hours ago 1.30%13,212 -48.40%
2019/01/21 - Mon, Jan 21st 2019 14:376.81271952121e-0523 hours ago 1.28%13,176 -48.25%
2019/01/21 - Mon, Jan 21st 2019 14:426.81581287345e-0523 hours ago 1.24%13,127 -48.06%
2019/01/21 - Mon, Jan 21st 2019 14:476.81468257603e-0523 hours ago 1.25%13,068 -47.83%
2019/01/21 - Mon, Jan 21st 2019 14:526.81615576249e-0523 hours ago 1.23%13,031 -47.68%
2019/01/21 - Mon, Jan 21st 2019 14:576.81708635118e-0522 hours ago 1.22%12,991 -47.52%
2019/01/21 - Mon, Jan 21st 2019 15:026.81321875962e-0522 hours ago 1.27%12,923 -47.24%
2019/01/21 - Mon, Jan 21st 2019 15:076.8173293406e-0522 hours ago 1.21%12,892 -47.11%
2019/01/21 - Mon, Jan 21st 2019 15:126.82189981894e-0522 hours ago 1.14%12,868 -47.02%
2019/01/21 - Mon, Jan 21st 2019 15:176.81512212329e-0522 hours ago 1.25%12,816 -46.80%
2019/01/21 - Mon, Jan 21st 2019 15:226.82131907743e-0522 hours ago 1.15%12,781 -46.66%
2019/01/21 - Mon, Jan 21st 2019 15:276.82437750791e-0522 hours ago 1.11%12,770 -46.61%
2019/01/21 - Mon, Jan 21st 2019 15:326.82458750984e-0522 hours ago 1.11%12,723 -46.41%
2019/01/21 - Mon, Jan 21st 2019 15:376.82760896063e-0522 hours ago 1.06%12,715 -46.38%
2019/01/21 - Mon, Jan 21st 2019 15:426.83003790778e-0522 hours ago 1.02%12,685 -46.25%
2019/01/21 - Mon, Jan 21st 2019 15:476.83445483349e-0522 hours ago 0.96%12,697 -46.30%
2019/01/21 - Mon, Jan 21st 2019 15:526.84294156435e-0522 hours ago 0.83%12,669 -46.18%
2019/01/21 - Mon, Jan 21st 2019 15:576.83857133827e-0521 hours ago 0.90%12,629 -46.01%
2019/01/21 - Mon, Jan 21st 2019 16:026.84215468957e-0521 hours ago 0.85%12,596 -45.87%
2019/01/21 - Mon, Jan 21st 2019 16:076.84272374707e-0521 hours ago 0.84%12,535 -45.61%
2019/01/21 - Mon, Jan 21st 2019 16:126.84735589204e-0521 hours ago 0.77%12,512 -45.51%
2019/01/21 - Mon, Jan 21st 2019 16:176.84668686482e-0521 hours ago 0.78%12,460 -45.28%
2019/01/21 - Mon, Jan 21st 2019 16:226.84694126607e-0521 hours ago 0.77%12,421 -45.11%
2019/01/21 - Mon, Jan 21st 2019 16:276.8502301497e-0521 hours ago 0.73%12,236 -44.28%
2019/01/21 - Mon, Jan 21st 2019 16:326.84712700441e-0521 hours ago 0.77%12,204 -44.13%
2019/01/21 - Mon, Jan 21st 2019 16:376.84434833335e-0521 hours ago 0.81%12,161 -43.94%
2019/01/21 - Mon, Jan 21st 2019 16:426.84454314679e-0521 hours ago 0.81%12,140 -43.84%
2019/01/21 - Mon, Jan 21st 2019 16:476.8459684355e-0521 hours ago 0.79%12,125 -43.77%
2019/01/21 - Mon, Jan 21st 2019 16:526.8458798404e-0521 hours ago 0.79%12,101 -43.66%
2019/01/21 - Mon, Jan 21st 2019 16:576.85224832799e-0520 hours ago 0.70%12,060 -43.47%
2019/01/21 - Mon, Jan 21st 2019 17:020.00011738458476520 hours ago -41.22%12,028 -43.32%
2019/01/21 - Mon, Jan 21st 2019 17:070.00011750505944920 hours ago -41.28%12,000 -43.18%
2019/01/21 - Mon, Jan 21st 2019 17:120.00011767716131220 hours ago -41.37%11,965 -43.02%
2019/01/21 - Mon, Jan 21st 2019 17:170.00011779865191920 hours ago -41.43%11,933 -42.86%
2019/01/21 - Mon, Jan 21st 2019 17:220.00011788039326920 hours ago -41.47%11,903 -42.72%
2019/01/21 - Mon, Jan 21st 2019 17:270.00011806874343920 hours ago -41.56%11,862 -42.52%
2019/01/21 - Mon, Jan 21st 2019 17:320.00011820739167620 hours ago -41.63%11,779 -42.12%
2019/01/21 - Mon, Jan 21st 2019 17:370.00011838531912520 hours ago -41.72%11,738 -41.92%
2019/01/21 - Mon, Jan 21st 2019 17:420.000118468519120 hours ago -41.76%11,719 -41.82%
2019/01/21 - Mon, Jan 21st 2019 17:470.00011871759434420 hours ago -41.88%11,661 -41.53%
2019/01/21 - Mon, Jan 21st 2019 17:520.00011879081045620 hours ago -41.91%11,653 -41.49%
2019/01/21 - Mon, Jan 21st 2019 17:576.86307322983e-0519 hours ago 0.54%11,616 -41.31%
2019/01/21 - Mon, Jan 21st 2019 18:026.86438194391e-0519 hours ago 0.52%11,664 -41.55%
2019/01/21 - Mon, Jan 21st 2019 18:076.865501085e-0519 hours ago 0.50%11,621 -41.33%
2019/01/21 - Mon, Jan 21st 2019 18:126.86502773256e-0519 hours ago 0.51%11,590 -41.17%
2019/01/21 - Mon, Jan 21st 2019 18:176.86746077428e-0519 hours ago 0.47%11,566 -41.05%
2019/01/21 - Mon, Jan 21st 2019 18:226.86757756295e-0519 hours ago 0.47%11,526 -40.85%
2019/01/21 - Mon, Jan 21st 2019 18:276.86853604202e-0519 hours ago 0.46%11,481 -40.61%
2019/01/21 - Mon, Jan 21st 2019 18:326.86920658973e-0519 hours ago 0.45%11,438 -40.39%
2019/01/21 - Mon, Jan 21st 2019 18:376.86934753395e-0519 hours ago 0.45%11,449 -40.45%
2019/01/21 - Mon, Jan 21st 2019 18:426.87075922402e-0519 hours ago 0.43%11,418 -40.29%
2019/01/21 - Mon, Jan 21st 2019 18:476.87292349464e-0519 hours ago 0.39%11,374 -40.06%
2019/01/21 - Mon, Jan 21st 2019 18:526.87364873203e-0519 hours ago 0.38%11,333 -39.84%
2019/01/21 - Mon, Jan 21st 2019 18:576.87506341047e-0518 hours ago 0.36%11,308 -39.71%
2019/01/21 - Mon, Jan 21st 2019 19:026.87887551298e-0518 hours ago 0.31%11,273 -39.52%
2019/01/21 - Mon, Jan 21st 2019 19:076.88216860042e-0518 hours ago 0.26%11,240 -39.34%
2019/01/21 - Mon, Jan 21st 2019 19:126.88524480864e-0518 hours ago 0.21%11,213 -39.20%
2019/01/21 - Mon, Jan 21st 2019 19:176.88530032797e-0518 hours ago 0.21%11,181 -39.02%
2019/01/21 - Mon, Jan 21st 2019 19:226.88545472759e-0518 hours ago 0.21%11,146 -38.83%
2019/01/21 - Mon, Jan 21st 2019 19:276.88712694764e-0518 hours ago 0.19%11,102 -38.59%
2019/01/21 - Mon, Jan 21st 2019 19:326.8877075932e-0518 hours ago 0.18%11,072 -38.42%
2019/01/21 - Mon, Jan 21st 2019 19:376.88800987158e-0518 hours ago 0.17%11,048 -38.29%
2019/01/21 - Mon, Jan 21st 2019 19:426.88974872733e-0518 hours ago 0.15%11,023 -38.15%
2019/01/21 - Mon, Jan 21st 2019 19:476.89066801791e-0518 hours ago 0.14%10,989 -37.96%
2019/01/21 - Mon, Jan 21st 2019 19:526.89301445632e-0518 hours ago 0.10%10,942 -37.69%
2019/01/21 - Mon, Jan 21st 2019 19:576.89515298598e-0517 hours ago 0.07%10,906 -37.48%
2019/01/21 - Mon, Jan 21st 2019 20:026.89642625128e-0517 hours ago 0.05%10,874 -37.30%
2019/01/21 - Mon, Jan 21st 2019 20:076.89817937542e-0517 hours ago 0.03%10,849 -37.16%
2019/01/21 - Mon, Jan 21st 2019 20:126.89857885446e-0517 hours ago 0.02%10,822 -37.00%
2019/01/21 - Mon, Jan 21st 2019 20:176.89922547795e-0517 hours ago 0.01%10,790 -36.81%
2019/01/21 - Mon, Jan 21st 2019 20:226.89976013046e-0517 hours ago 0.00%10,761 -36.64%
2019/01/21 - Mon, Jan 21st 2019 20:276.89985850073e-0517 hours ago 0.00%10,738 -36.51%
2019/01/21 - Mon, Jan 21st 2019 20:326.90246616028e-0517 hours ago -0.04%10,706 -36.32%
2019/01/21 - Mon, Jan 21st 2019 20:376.90446640253e-0517 hours ago -0.06%10,680 -36.16%
2019/01/21 - Mon, Jan 21st 2019 20:426.90594957839e-0517 hours ago -0.09%10,642 -35.93%
2019/01/21 - Mon, Jan 21st 2019 20:476.90700931992e-0517 hours ago -0.10%10,616 -35.78%
2019/01/21 - Mon, Jan 21st 2019 20:526.91086363522e-0517 hours ago -0.16%10,579 -35.55%
2019/01/21 - Mon, Jan 21st 2019 20:576.91134373292e-0516 hours ago -0.16%10,543 -35.33%
2019/01/21 - Mon, Jan 21st 2019 21:026.91229766105e-0516 hours ago -0.18%10,508 -35.12%
2019/01/21 - Mon, Jan 21st 2019 21:076.91443792515e-0516 hours ago -0.21%10,497 -35.05%
2019/01/21 - Mon, Jan 21st 2019 21:126.91489232688e-0516 hours ago -0.22%10,459 -34.81%
2019/01/21 - Mon, Jan 21st 2019 21:176.91361939322e-0516 hours ago -0.20%10,423 -34.59%
2019/01/21 - Mon, Jan 21st 2019 21:226.91640969685e-0516 hours ago -0.24%10,407 -34.49%
2019/01/21 - Mon, Jan 21st 2019 21:276.91861256795e-0516 hours ago -0.27%10,379 -34.31%
2019/01/21 - Mon, Jan 21st 2019 21:326.88369419133e-0516 hours ago 0.24%10,287 -33.72%
2019/01/21 - Mon, Jan 21st 2019 21:376.92217505392e-0516 hours ago -0.32%10,284 -33.70%
2019/01/21 - Mon, Jan 21st 2019 21:426.92025149111e-0516 hours ago -0.29%10,249 -33.48%
2019/01/21 - Mon, Jan 21st 2019 21:476.92007294503e-0516 hours ago -0.29%10,220 -33.29%
2019/01/21 - Mon, Jan 21st 2019 21:526.91783839813e-0516 hours ago -0.26%10,199 -33.15%
2019/01/21 - Mon, Jan 21st 2019 21:576.91976016773e-0515 hours ago -0.29%10,162 -32.91%
2019/01/21 - Mon, Jan 21st 2019 22:026.92223834988e-0515 hours ago -0.32%10,120 -32.63%
2019/01/21 - Mon, Jan 21st 2019 22:076.92459832262e-0515 hours ago -0.36%10,094 -32.45%
2019/01/21 - Mon, Jan 21st 2019 22:126.92782027478e-0515 hours ago -0.40%10,057 -32.21%
2019/01/21 - Mon, Jan 21st 2019 22:176.93000572156e-0515 hours ago -0.43%10,022 -31.97%
2019/01/21 - Mon, Jan 21st 2019 22:226.93185152509e-0515 hours ago -0.46%9,979 -31.68%
2019/01/21 - Mon, Jan 21st 2019 22:276.93217736727e-0515 hours ago -0.46%9,940 -31.41%
2019/01/21 - Mon, Jan 21st 2019 22:326.93518904113e-0515 hours ago -0.51%9,909 -31.19%
2019/01/21 - Mon, Jan 21st 2019 22:376.93603115927e-0515 hours ago -0.52%9,862 -30.87%
2019/01/21 - Mon, Jan 21st 2019 22:426.9377422456e-0515 hours ago -0.54%9,830 -30.64%
2019/01/21 - Mon, Jan 21st 2019 22:476.93922913785e-0515 hours ago -0.57%9,800 -30.43%
2019/01/21 - Mon, Jan 21st 2019 22:526.94421654665e-0515 hours ago -0.64%9,805 -30.46%
2019/01/21 - Mon, Jan 21st 2019 22:576.94750065132e-0514 hours ago -0.68%9,786 -30.33%
2019/01/21 - Mon, Jan 21st 2019 23:026.94941019281e-0514 hours ago -0.71%9,680 -29.57%
2019/01/21 - Mon, Jan 21st 2019 23:076.94999226853e-0514 hours ago -0.72%9,676 -29.54%
2019/01/21 - Mon, Jan 21st 2019 23:126.95230169019e-0514 hours ago -0.75%9,653 -29.37%
2019/01/21 - Mon, Jan 21st 2019 23:176.93724258595e-0514 hours ago -0.54%8,111 -15.94%
2019/01/21 - Mon, Jan 21st 2019 23:226.93274040836e-0514 hours ago -0.47%7,727 -11.76%
2019/01/21 - Mon, Jan 21st 2019 23:276.9324996235e-0514 hours ago -0.47%7,727 -11.76%
2019/01/21 - Mon, Jan 21st 2019 23:326.93184706268e-0514 hours ago -0.46%7,726 -11.75%
2019/01/21 - Mon, Jan 21st 2019 23:376.93182930489e-0514 hours ago -0.46%7,726 -11.75%
2019/01/21 - Mon, Jan 21st 2019 23:426.93119705229e-0514 hours ago -0.45%7,725 -11.74%
2019/01/21 - Mon, Jan 21st 2019 23:476.9321098987e-0514 hours ago -0.46%7,726 -11.75%
2019/01/21 - Mon, Jan 21st 2019 23:526.93183426397e-0514 hours ago -0.46%7,726 -11.75%
2019/01/21 - Mon, Jan 21st 2019 23:576.93099627999e-0513 hours ago -0.45%7,725 -11.74%
2019/01/22 - Tue, Jan 22nd 2019 00:026.92986180398e-0513 hours ago -0.43%7,723 -11.72%
2019/01/22 - Tue, Jan 22nd 2019 00:076.93119516732e-0513 hours ago -0.45%7,725 -11.74%
2019/01/22 - Tue, Jan 22nd 2019 00:126.93147725942e-0513 hours ago -0.45%7,725 -11.74%
2019/01/22 - Tue, Jan 22nd 2019 00:176.93130036926e-0513 hours ago -0.45%7,656 -10.95%
2019/01/22 - Tue, Jan 22nd 2019 00:226.93272411751e-0513 hours ago -0.47%7,703 -11.49%
2019/01/22 - Tue, Jan 22nd 2019 00:276.93227475893e-0513 hours ago -0.47%7,703 -11.49%
2019/01/22 - Tue, Jan 22nd 2019 00:326.932618229e-0513 hours ago -0.47%7,703 -11.49%
2019/01/22 - Tue, Jan 22nd 2019 00:376.93213722729e-0513 hours ago -0.46%7,703 -11.49%
2019/01/22 - Tue, Jan 22nd 2019 00:426.93280527454e-0513 hours ago -0.47%7,703 -11.49%
2019/01/22 - Tue, Jan 22nd 2019 00:476.93317348293e-0513 hours ago -0.48%7,727 -11.76%
2019/01/22 - Tue, Jan 22nd 2019 00:526.93288026966e-0513 hours ago -0.47%7,678 -11.20%
2019/01/22 - Tue, Jan 22nd 2019 00:576.93309025305e-0512 hours ago -0.48%7,681 -11.24%
2019/01/22 - Tue, Jan 22nd 2019 01:026.92633416464e-0512 hours ago -0.38%7,674 -11.15%
2019/01/22 - Tue, Jan 22nd 2019 01:076.93008614037e-0512 hours ago -0.43%7,696 -11.41%
2019/01/22 - Tue, Jan 22nd 2019 01:126.92893401372e-0512 hours ago -0.42%7,695 -11.40%
2019/01/22 - Tue, Jan 22nd 2019 01:176.94233798697e-0512 hours ago -0.61%7,709 -11.56%
2019/01/22 - Tue, Jan 22nd 2019 01:226.93243711479e-0512 hours ago -0.47%7,695 -11.40%
2019/01/22 - Tue, Jan 22nd 2019 01:276.93309804832e-0512 hours ago -0.48%7,696 -11.41%
2019/01/22 - Tue, Jan 22nd 2019 01:326.9333180881e-0512 hours ago -0.48%7,696 -11.41%
2019/01/22 - Tue, Jan 22nd 2019 01:376.93445003898e-0512 hours ago -0.50%7,782 -12.39%
2019/01/22 - Tue, Jan 22nd 2019 01:420.00012829010390312 hours ago -46.22%7,818 -12.79%
2019/01/22 - Tue, Jan 22nd 2019 01:470.000128298894612 hours ago -46.22%7,815 -12.76%
2019/01/22 - Tue, Jan 22nd 2019 01:520.00012829637008912 hours ago -46.22%7,816 -12.77%
2019/01/22 - Tue, Jan 22nd 2019 01:570.00012827424630911 hours ago -46.21%7,814 -12.75%
2019/01/22 - Tue, Jan 22nd 2019 02:026.93145673263e-0511 hours ago -0.45%7,824 -12.86%
2019/01/22 - Tue, Jan 22nd 2019 02:076.93343530332e-0511 hours ago -0.48%7,826 -12.88%
2019/01/22 - Tue, Jan 22nd 2019 02:126.93274038707e-0511 hours ago -0.47%7,825 -12.87%
2019/01/22 - Tue, Jan 22nd 2019 02:176.93430901319e-0511 hours ago -0.49%7,834 -12.97%
2019/01/22 - Tue, Jan 22nd 2019 02:226.93856221554e-0511 hours ago -0.56%7,806 -12.66%
2019/01/22 - Tue, Jan 22nd 2019 02:276.93631248758e-0511 hours ago -0.52%7,797 -12.56%
2019/01/22 - Tue, Jan 22nd 2019 02:326.94374061331e-0511 hours ago -0.63%7,882 -13.50%
2019/01/22 - Tue, Jan 22nd 2019 02:376.94582387986e-0511 hours ago -0.66%7,865 -13.31%
2019/01/22 - Tue, Jan 22nd 2019 02:426.94959195232e-0511 hours ago -0.71%7,800 -12.59%
2019/01/22 - Tue, Jan 22nd 2019 02:476.95024988972e-0511 hours ago -0.72%7,769 -12.24%
2019/01/22 - Tue, Jan 22nd 2019 02:526.95234756605e-0511 hours ago -0.75%7,733 -11.83%
2019/01/22 - Tue, Jan 22nd 2019 02:576.95596879284e-0510 hours ago -0.80%7,686 -11.29%
2019/01/22 - Tue, Jan 22nd 2019 03:026.95624268382e-0510 hours ago -0.81%7,686 -11.29%
2019/01/22 - Tue, Jan 22nd 2019 03:076.95696028815e-0510 hours ago -0.82%7,687 -11.30%
2019/01/22 - Tue, Jan 22nd 2019 03:120.00013058047760110 hours ago -47.16%7,695 -11.40%
2019/01/22 - Tue, Jan 22nd 2019 03:170.00012963825676110 hours ago -46.77%7,837 -13.00%
2019/01/22 - Tue, Jan 22nd 2019 03:226.96188584581e-0510 hours ago -0.89%7,842 -13.06%
2019/01/22 - Tue, Jan 22nd 2019 03:276.96167636903e-0510 hours ago -0.89%7,842 -13.06%
2019/01/22 - Tue, Jan 22nd 2019 03:326.9638779691e-0510 hours ago -0.92%7,844 -13.08%
2019/01/22 - Tue, Jan 22nd 2019 03:376.96725858506e-0510 hours ago -0.97%7,848 -13.12%
2019/01/22 - Tue, Jan 22nd 2019 03:426.97303007316e-0510 hours ago -1.05%7,854 -13.19%
2019/01/22 - Tue, Jan 22nd 2019 03:476.96106576202e-0510 hours ago -0.88%7,820 -12.81%
2019/01/22 - Tue, Jan 22nd 2019 03:526.96226904506e-0510 hours ago -0.89%7,825 -12.87%
2019/01/22 - Tue, Jan 22nd 2019 03:576.96599957719e-059 hours ago -0.95%7,916 -13.87%
2019/01/22 - Tue, Jan 22nd 2019 04:026.96178319054e-059 hours ago -0.89%7,911 -13.82%
2019/01/22 - Tue, Jan 22nd 2019 04:076.96235365704e-059 hours ago -0.90%7,911 -13.82%
2019/01/22 - Tue, Jan 22nd 2019 04:126.96750353487e-059 hours ago -0.97%7,917 -13.88%
2019/01/22 - Tue, Jan 22nd 2019 04:176.96149189411e-059 hours ago -0.88%7,909 -13.79%
2019/01/22 - Tue, Jan 22nd 2019 04:226.96209951307e-059 hours ago -0.89%7,910 -13.81%
2019/01/22 - Tue, Jan 22nd 2019 04:276.96275991269e-059 hours ago -0.90%7,934 -14.07%
2019/01/22 - Tue, Jan 22nd 2019 04:326.96581245625e-059 hours ago -0.94%8,070 -15.51%
2019/01/22 - Tue, Jan 22nd 2019 04:376.96906399442e-059 hours ago -0.99%7,956 -14.30%
2019/01/22 - Tue, Jan 22nd 2019 04:426.96630406769e-059 hours ago -0.95%7,977 -14.53%
2019/01/22 - Tue, Jan 22nd 2019 04:476.95916961817e-059 hours ago -0.85%7,957 -14.31%
2019/01/22 - Tue, Jan 22nd 2019 04:526.94660728983e-059 hours ago -0.67%7,980 -14.56%
2019/01/22 - Tue, Jan 22nd 2019 04:576.95365017399e-058 hours ago -0.77%8,009 -14.87%
2019/01/22 - Tue, Jan 22nd 2019 05:026.94938242161e-058 hours ago -0.71%8,076 -15.58%
2019/01/22 - Tue, Jan 22nd 2019 05:076.94585195856e-058 hours ago -0.66%8,119 -16.02%
2019/01/22 - Tue, Jan 22nd 2019 05:126.94660313829e-058 hours ago -0.67%8,182 -16.67%
2019/01/22 - Tue, Jan 22nd 2019 05:176.95205715476e-058 hours ago -0.75%8,211 -16.97%
2019/01/22 - Tue, Jan 22nd 2019 05:226.94172192544e-058 hours ago -0.60%8,160 -16.45%
2019/01/22 - Tue, Jan 22nd 2019 05:276.94802844113e-058 hours ago -0.69%8,202 -16.87%
2019/01/22 - Tue, Jan 22nd 2019 05:326.93269272024e-058 hours ago -0.47%8,283 -17.69%
2019/01/22 - Tue, Jan 22nd 2019 05:376.94394687179e-058 hours ago -0.63%8,335 -18.20%
2019/01/22 - Tue, Jan 22nd 2019 05:426.94016810756e-058 hours ago -0.58%8,373 -18.57%
2019/01/22 - Tue, Jan 22nd 2019 05:476.93728558295e-058 hours ago -0.54%8,395 -18.78%
2019/01/22 - Tue, Jan 22nd 2019 05:526.92900248218e-058 hours ago -0.42%8,406 -18.89%
2019/01/22 - Tue, Jan 22nd 2019 05:576.93077706612e-057 hours ago -0.44%8,408 -18.91%
2019/01/22 - Tue, Jan 22nd 2019 06:026.93109210667e-057 hours ago -0.45%8,409 -18.92%
2019/01/22 - Tue, Jan 22nd 2019 06:076.91226542248e-057 hours ago -0.18%7,312 -6.76%
2019/01/22 - Tue, Jan 22nd 2019 06:126.90472667772e-057 hours ago -0.07%7,316 -6.81%
2019/01/22 - Tue, Jan 22nd 2019 06:176.90765203052e-057 hours ago -0.11%7,361 -7.38%
2019/01/22 - Tue, Jan 22nd 2019 06:226.90906958782e-057 hours ago -0.13%7,329 -6.97%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0001233472156177 hours ago -44.06%7,257 -6.05%
2019/01/22 - Tue, Jan 22nd 2019 06:326.91177306321e-057 hours ago -0.17%7,239 -5.82%
2019/01/22 - Tue, Jan 22nd 2019 06:376.91421135784e-057 hours ago -0.21%7,195 -5.24%
2019/01/22 - Tue, Jan 22nd 2019 06:426.91887680751e-057 hours ago -0.27%7,152 -4.67%
2019/01/22 - Tue, Jan 22nd 2019 06:476.92466339668e-057 hours ago -0.36%7,108 -4.08%
2019/01/22 - Tue, Jan 22nd 2019 06:526.92194491318e-057 hours ago -0.32%7,008 -2.71%
2019/01/22 - Tue, Jan 22nd 2019 06:576.92665317629e-056 hours ago -0.38%6,981 -2.33%
2019/01/22 - Tue, Jan 22nd 2019 07:026.92895831763e-056 hours ago -0.42%6,919 -1.46%
2019/01/22 - Tue, Jan 22nd 2019 07:076.9316664648e-056 hours ago -0.46%6,879 -0.89%
2019/01/22 - Tue, Jan 22nd 2019 07:126.93334032967e-056 hours ago -0.48%6,820 -0.03%
2019/01/22 - Tue, Jan 22nd 2019 07:176.93555739126e-056 hours ago -0.51%6,781 0.55%
2019/01/22 - Tue, Jan 22nd 2019 07:226.9398815982e-056 hours ago -0.57%6,754 0.95%
2019/01/22 - Tue, Jan 22nd 2019 07:276.94457042904e-056 hours ago -0.64%6,737 1.20%
2019/01/22 - Tue, Jan 22nd 2019 07:326.9381637662e-056 hours ago -0.55%6,864 -0.67%
2019/01/22 - Tue, Jan 22nd 2019 07:376.93944124639e-056 hours ago -0.57%6,818 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:426.94341364911e-056 hours ago -0.63%6,724 1.40%
2019/01/22 - Tue, Jan 22nd 2019 07:476.94968711575e-056 hours ago -0.71%6,610 3.15%
2019/01/22 - Tue, Jan 22nd 2019 07:526.95500364836e-056 hours ago -0.79%6,589 3.48%
2019/01/22 - Tue, Jan 22nd 2019 07:576.95683989406e-055 hours ago -0.82%6,613 3.10%
2019/01/22 - Tue, Jan 22nd 2019 08:026.95693282751e-055 hours ago -0.82%6,528 4.44%
2019/01/22 - Tue, Jan 22nd 2019 08:076.95932845263e-055 hours ago -0.85%6,522 4.54%
2019/01/22 - Tue, Jan 22nd 2019 08:126.92996425156e-055 hours ago -0.43%4,412 54.53%
2019/01/22 - Tue, Jan 22nd 2019 08:176.92796179576e-055 hours ago -0.40%4,309 58.23%
2019/01/22 - Tue, Jan 22nd 2019 08:226.92516703533e-055 hours ago -0.36%4,307 58.30%
2019/01/22 - Tue, Jan 22nd 2019 08:276.92275184657e-055 hours ago -0.33%4,337 57.21%
2019/01/22 - Tue, Jan 22nd 2019 08:326.92277780161e-055 hours ago -0.33%4,337 57.21%
2019/01/22 - Tue, Jan 22nd 2019 08:376.94564522701e-055 hours ago -0.66%4,455 53.04%
2019/01/22 - Tue, Jan 22nd 2019 08:426.945928176e-055 hours ago -0.66%4,444 53.42%
2019/01/22 - Tue, Jan 22nd 2019 08:476.94705758789e-055 hours ago -0.68%4,445 53.39%
2019/01/22 - Tue, Jan 22nd 2019 08:526.9469732794e-055 hours ago -0.68%4,445 53.39%
2019/01/22 - Tue, Jan 22nd 2019 08:576.94897877927e-054 hours ago -0.70%4,500 51.51%
2019/01/22 - Tue, Jan 22nd 2019 09:026.94891267506e-054 hours ago -0.70%4,500 51.51%
2019/01/22 - Tue, Jan 22nd 2019 09:076.94876447875e-054 hours ago -0.70%4,484 52.05%
2019/01/22 - Tue, Jan 22nd 2019 09:126.94914674274e-054 hours ago -0.71%4,484 52.05%
2019/01/22 - Tue, Jan 22nd 2019 09:176.94780065009e-054 hours ago -0.69%4,483 52.09%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0001250574262894 hours ago -44.83%4,481 52.15%
2019/01/22 - Tue, Jan 22nd 2019 09:276.94558653249e-054 hours ago -0.66%4,497 51.61%
2019/01/22 - Tue, Jan 22nd 2019 09:326.945627236e-054 hours ago -0.66%4,497 51.61%
2019/01/22 - Tue, Jan 22nd 2019 09:376.94377124183e-054 hours ago -0.63%4,301 58.52%
2019/01/22 - Tue, Jan 22nd 2019 09:426.94416947427e-054 hours ago -0.64%4,302 58.48%
2019/01/22 - Tue, Jan 22nd 2019 09:476.94195997154e-054 hours ago -0.60%4,242 60.73%
2019/01/22 - Tue, Jan 22nd 2019 09:526.94269735812e-054 hours ago -0.61%4,242 60.73%
2019/01/22 - Tue, Jan 22nd 2019 09:576.93614143548e-053 hours ago -0.52%4,201 62.29%
2019/01/22 - Tue, Jan 22nd 2019 10:026.93392188972e-053 hours ago -0.49%4,200 62.33%
2019/01/22 - Tue, Jan 22nd 2019 10:076.92962610134e-053 hours ago -0.43%4,237 60.92%
2019/01/22 - Tue, Jan 22nd 2019 10:126.93366980782e-053 hours ago -0.49%4,258 60.12%
2019/01/22 - Tue, Jan 22nd 2019 10:176.93563207117e-053 hours ago -0.51%4,259 60.08%
2019/01/22 - Tue, Jan 22nd 2019 10:226.93597067892e-053 hours ago -0.52%4,259 60.08%
2019/01/22 - Tue, Jan 22nd 2019 10:276.92973717345e-053 hours ago -0.43%4,005 70.24%
2019/01/22 - Tue, Jan 22nd 2019 10:326.92954181161e-053 hours ago -0.43%4,042 68.68%
2019/01/22 - Tue, Jan 22nd 2019 10:376.92453176721e-053 hours ago -0.35%4,043 68.64%
2019/01/22 - Tue, Jan 22nd 2019 10:426.92287809664e-053 hours ago -0.33%4,049 68.39%
2019/01/22 - Tue, Jan 22nd 2019 10:476.9773517612e-053 hours ago -1.11%8,556 -20.31%
2019/01/22 - Tue, Jan 22nd 2019 10:526.97664090395e-053 hours ago -1.10%8,595 -20.67%
2019/01/22 - Tue, Jan 22nd 2019 10:576.97704901531e-052 hours ago -1.10%8,596 -20.68%
2019/01/22 - Tue, Jan 22nd 2019 11:026.97506702312e-052 hours ago -1.08%8,634 -21.03%
2019/01/22 - Tue, Jan 22nd 2019 11:076.97641555308e-052 hours ago -1.10%8,636 -21.05%
2019/01/22 - Tue, Jan 22nd 2019 11:126.97482621292e-052 hours ago -1.07%8,630 -21.00%
2019/01/22 - Tue, Jan 22nd 2019 11:176.97101929777e-052 hours ago -1.02%8,632 -21.01%
2019/01/22 - Tue, Jan 22nd 2019 11:226.97775537411e-052 hours ago -1.11%8,715 -21.77%
2019/01/22 - Tue, Jan 22nd 2019 11:276.97773722477e-052 hours ago -1.11%8,734 -21.94%
2019/01/22 - Tue, Jan 22nd 2019 11:326.97993699914e-052 hours ago -1.15%8,693 -21.57%
2019/01/22 - Tue, Jan 22nd 2019 11:376.97724772285e-052 hours ago -1.11%8,685 -21.50%
2019/01/22 - Tue, Jan 22nd 2019 11:426.95938748834e-052 hours ago -0.85%8,375 -18.59%
2019/01/22 - Tue, Jan 22nd 2019 11:476.95985261135e-052 hours ago -0.86%8,326 -18.11%
2019/01/22 - Tue, Jan 22nd 2019 11:526.96263084936e-052 hours ago -0.90%8,330 -18.15%
2019/01/22 - Tue, Jan 22nd 2019 11:576.96649129659e-051 hour ago -0.95%8,341 -18.26%
2019/01/22 - Tue, Jan 22nd 2019 12:026.97329116551e-051 hour ago -1.05%8,358 -18.43%
2019/01/22 - Tue, Jan 22nd 2019 12:076.97389321961e-051 hour ago -1.06%8,452 -19.33%
2019/01/22 - Tue, Jan 22nd 2019 12:126.98341933058e-051 hour ago -1.19%8,655 -21.22%
2019/01/22 - Tue, Jan 22nd 2019 12:176.98208805189e-051 hour ago -1.18%8,629 -20.99%
2019/01/22 - Tue, Jan 22nd 2019 12:226.98497869449e-051 hour ago -1.22%8,633 -21.02%
2019/01/22 - Tue, Jan 22nd 2019 12:276.98435033997e-0556 minutes ago -1.21%8,633 -21.02%
2019/01/22 - Tue, Jan 22nd 2019 12:326.98722521283e-0551 minutes ago -1.25%8,991 -24.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address