$0.0000

SiaCashCoin (SCC) 1 Day Chart

This is the Past Day Trading Prices for SiaCashCoin Price Chart.

loading
SiaCashCoin SCC SiaCashCoin SCC SiaCashCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

41.44% change

What was SiaCashCoin's best price Over the Past Day?

$0.000066 on Thursday, June 27th 2019 05:37:04 AM.

What was SiaCashCoin's lowest price Over the Past Day?

$0.0000467355 on Thursday, June 27th 2019 09:42:10 AM

Historical Past Day Trading Prices for SiaCashCoin

SiaCashCoin's current price is $0.0000 with a trading volume of 51,967 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 10:575.78449584654e-051 day ago -17.02%49,091 5.86%
2019/06/26 - Wed, Jun 26th 2019 11:025.78266376971e-0524 hours ago -16.99%49,091 5.86%
2019/06/26 - Wed, Jun 26th 2019 11:075.78603006859e-0524 hours ago -17.04%49,077 5.89%
2019/06/26 - Wed, Jun 26th 2019 11:125.79453685643e-0524 hours ago -17.16%49,102 5.83%
2019/06/26 - Wed, Jun 26th 2019 11:175.79779745507e-0524 hours ago -17.21%49,158 5.71%
2019/06/26 - Wed, Jun 26th 2019 11:225.80160461385e-0524 hours ago -17.26%49,148 5.74%
2019/06/26 - Wed, Jun 26th 2019 11:275.79480214661e-0524 hours ago -17.17%49,098 5.84%
2019/06/26 - Wed, Jun 26th 2019 11:325.78471960502e-0523 hours ago -17.02%49,041 5.97%
2019/06/26 - Wed, Jun 26th 2019 11:375.78703690567e-0523 hours ago -17.06%49,013 6.03%
2019/06/26 - Wed, Jun 26th 2019 11:425.81255952483e-0523 hours ago -17.42%49,135 5.76%
2019/06/26 - Wed, Jun 26th 2019 11:475.82195860757e-0523 hours ago -17.55%49,211 5.60%
2019/06/26 - Wed, Jun 26th 2019 11:525.82636606779e-0523 hours ago -17.62%49,290 5.43%
2019/06/26 - Wed, Jun 26th 2019 11:575.83383348902e-0523 hours ago -17.72%49,373 5.25%
2019/06/26 - Wed, Jun 26th 2019 12:025.84977588629e-0523 hours ago -17.95%49,454 5.08%
2019/06/26 - Wed, Jun 26th 2019 12:075.85738033728e-0523 hours ago -18.05%49,475 5.04%
2019/06/26 - Wed, Jun 26th 2019 12:125.88082930457e-0523 hours ago -18.38%49,719 4.52%
2019/06/26 - Wed, Jun 26th 2019 12:175.92487567303e-0523 hours ago -18.99%50,056 3.82%
2019/06/26 - Wed, Jun 26th 2019 12:225.8914663893e-0523 hours ago -18.53%49,892 4.16%
2019/06/26 - Wed, Jun 26th 2019 12:275.89661119356e-0523 hours ago -18.60%49,910 4.12%
2019/06/26 - Wed, Jun 26th 2019 12:325.90146795442e-0522 hours ago -18.66%49,953 4.03%
2019/06/26 - Wed, Jun 26th 2019 12:375.90835959066e-0522 hours ago -18.76%49,882 4.18%
2019/06/26 - Wed, Jun 26th 2019 12:425.91596766622e-0522 hours ago -18.86%49,988 3.96%
2019/06/26 - Wed, Jun 26th 2019 12:475.94559043093e-0522 hours ago -19.27%50,105 3.72%
2019/06/26 - Wed, Jun 26th 2019 12:525.92415275836e-0522 hours ago -18.98%49,997 3.94%
2019/06/26 - Wed, Jun 26th 2019 12:575.9084602988e-0522 hours ago -18.76%49,938 4.06%
2019/06/26 - Wed, Jun 26th 2019 13:025.91375108096e-0522 hours ago -18.83%49,864 4.22%
2019/06/26 - Wed, Jun 26th 2019 13:075.9024311896e-0522 hours ago -18.68%49,790 4.37%
2019/06/26 - Wed, Jun 26th 2019 13:125.90701669967e-0522 hours ago -18.74%49,803 4.35%
2019/06/26 - Wed, Jun 26th 2019 13:175.90643772386e-0522 hours ago -18.73%49,843 4.26%
2019/06/26 - Wed, Jun 26th 2019 13:225.92223134432e-0522 hours ago -18.95%49,834 4.28%
2019/06/26 - Wed, Jun 26th 2019 13:275.92475983148e-0522 hours ago -18.98%49,881 4.18%
2019/06/26 - Wed, Jun 26th 2019 13:325.92297761735e-0521 hours ago -18.96%49,906 4.13%
2019/06/26 - Wed, Jun 26th 2019 13:375.91636221585e-0521 hours ago -18.87%49,865 4.22%
2019/06/26 - Wed, Jun 26th 2019 13:425.90764353604e-0521 hours ago -18.75%49,860 4.23%
2019/06/26 - Wed, Jun 26th 2019 13:475.92690480764e-0521 hours ago -19.01%49,977 3.98%
2019/06/26 - Wed, Jun 26th 2019 13:525.92109392102e-0521 hours ago -18.93%50,053 3.82%
2019/06/26 - Wed, Jun 26th 2019 13:575.92641504663e-0521 hours ago -19.01%50,113 3.70%
2019/06/26 - Wed, Jun 26th 2019 14:025.93940960692e-0521 hours ago -19.18%50,256 3.40%
2019/06/26 - Wed, Jun 26th 2019 14:075.92735624066e-0521 hours ago -19.02%50,038 3.86%
2019/06/26 - Wed, Jun 26th 2019 14:125.93091603933e-0521 hours ago -19.07%50,074 3.78%
2019/06/26 - Wed, Jun 26th 2019 14:175.93216574033e-0521 hours ago -19.09%50,058 3.81%
2019/06/26 - Wed, Jun 26th 2019 14:225.92455903505e-0521 hours ago -18.98%50,045 3.84%
2019/06/26 - Wed, Jun 26th 2019 14:275.91951449895e-0521 hours ago -18.91%49,963 4.01%
2019/06/26 - Wed, Jun 26th 2019 14:325.90918139039e-0520 hours ago -18.77%49,939 4.06%
2019/06/26 - Wed, Jun 26th 2019 14:375.90282946951e-0520 hours ago -18.68%49,970 4.00%
2019/06/26 - Wed, Jun 26th 2019 14:425.91616874104e-0520 hours ago -18.87%50,020 3.89%
2019/06/26 - Wed, Jun 26th 2019 14:475.93033764635e-0520 hours ago -19.06%50,054 3.82%
2019/06/26 - Wed, Jun 26th 2019 14:525.92468431376e-0520 hours ago -18.98%49,989 3.96%
2019/06/26 - Wed, Jun 26th 2019 14:575.90162432882e-0520 hours ago -18.67%49,894 4.15%
2019/06/26 - Wed, Jun 26th 2019 15:025.89471819354e-0520 hours ago -18.57%49,829 4.29%
2019/06/26 - Wed, Jun 26th 2019 15:075.90364087117e-0520 hours ago -18.69%49,845 4.26%
2019/06/26 - Wed, Jun 26th 2019 15:125.90503055341e-0520 hours ago -18.71%49,900 4.14%
2019/06/26 - Wed, Jun 26th 2019 15:175.9033582675e-0520 hours ago -18.69%50,012 3.91%
2019/06/26 - Wed, Jun 26th 2019 15:225.89427167869e-0520 hours ago -18.57%49,960 4.02%
2019/06/26 - Wed, Jun 26th 2019 15:275.8931691236e-0520 hours ago -18.55%49,983 3.97%
2019/06/26 - Wed, Jun 26th 2019 15:325.88548502805e-0519 hours ago -18.44%49,823 4.30%
2019/06/26 - Wed, Jun 26th 2019 15:375.89402181479e-0519 hours ago -18.56%49,801 4.35%
2019/06/26 - Wed, Jun 26th 2019 15:425.88127942758e-0519 hours ago -18.39%49,643 4.68%
2019/06/26 - Wed, Jun 26th 2019 15:475.8773533045e-0519 hours ago -18.33%49,614 4.74%
2019/06/26 - Wed, Jun 26th 2019 15:525.88798603714e-0519 hours ago -18.48%49,686 4.59%
2019/06/26 - Wed, Jun 26th 2019 15:575.89939631015e-0519 hours ago -18.64%49,781 4.39%
2019/06/26 - Wed, Jun 26th 2019 16:025.90800077877e-0519 hours ago -18.75%49,803 4.35%
2019/06/26 - Wed, Jun 26th 2019 16:075.89885474467e-0519 hours ago -18.63%49,650 4.67%
2019/06/26 - Wed, Jun 26th 2019 16:125.90651936792e-0519 hours ago -18.73%49,678 4.61%
2019/06/26 - Wed, Jun 26th 2019 16:175.88723342302e-0519 hours ago -18.47%49,452 5.09%
2019/06/26 - Wed, Jun 26th 2019 16:225.90127239033e-0519 hours ago -18.66%49,524 4.93%
2019/06/26 - Wed, Jun 26th 2019 16:275.91702444061e-0519 hours ago -18.88%49,669 4.63%
2019/06/26 - Wed, Jun 26th 2019 16:325.93550538585e-0518 hours ago -19.13%49,781 4.39%
2019/06/26 - Wed, Jun 26th 2019 16:375.93792412185e-0518 hours ago -19.16%49,840 4.27%
2019/06/26 - Wed, Jun 26th 2019 16:425.96914573835e-0518 hours ago -19.59%50,149 3.63%
2019/06/26 - Wed, Jun 26th 2019 16:475.9753034688e-0518 hours ago -19.67%50,192 3.54%
2019/06/26 - Wed, Jun 26th 2019 16:525.98337576532e-0518 hours ago -19.78%50,415 3.08%
2019/06/26 - Wed, Jun 26th 2019 16:575.99065260351e-0518 hours ago -19.88%50,483 2.94%
2019/06/26 - Wed, Jun 26th 2019 17:025.967535796e-0518 hours ago -19.56%50,313 3.29%
2019/06/26 - Wed, Jun 26th 2019 17:075.9554649025e-0518 hours ago -19.40%50,156 3.61%
2019/06/26 - Wed, Jun 26th 2019 17:125.93501873716e-0518 hours ago -19.12%49,905 4.13%
2019/06/26 - Wed, Jun 26th 2019 17:175.88131918824e-0518 hours ago -18.39%50,017 3.90%
2019/06/26 - Wed, Jun 26th 2019 17:225.89219395224e-0518 hours ago -18.54%50,026 3.88%
2019/06/26 - Wed, Jun 26th 2019 17:275.88500664967e-0518 hours ago -18.44%50,104 3.72%
2019/06/26 - Wed, Jun 26th 2019 17:325.8984292184e-0517 hours ago -18.62%50,174 3.57%
2019/06/26 - Wed, Jun 26th 2019 17:375.9027137898e-0517 hours ago -18.68%50,205 3.51%
2019/06/26 - Wed, Jun 26th 2019 17:425.91592297919e-0517 hours ago -18.86%50,217 3.48%
2019/06/26 - Wed, Jun 26th 2019 17:475.93294084688e-0517 hours ago -19.10%50,215 3.49%
2019/06/26 - Wed, Jun 26th 2019 17:525.94473707317e-0517 hours ago -19.26%50,359 3.19%
2019/06/26 - Wed, Jun 26th 2019 17:575.89466953198e-0517 hours ago -18.57%50,341 3.23%
2019/06/26 - Wed, Jun 26th 2019 18:025.9379733341e-0517 hours ago -19.16%50,270 3.38%
2019/06/26 - Wed, Jun 26th 2019 18:075.8930666297e-0517 hours ago -18.55%50,263 3.39%
2019/06/26 - Wed, Jun 26th 2019 18:125.93222923114e-0517 hours ago -19.09%50,166 3.59%
2019/06/26 - Wed, Jun 26th 2019 18:175.90557565037e-0517 hours ago -18.72%50,353 3.21%
2019/06/26 - Wed, Jun 26th 2019 18:225.93793978046e-0517 hours ago -19.16%50,434 3.04%
2019/06/26 - Wed, Jun 26th 2019 18:275.92306611975e-0517 hours ago -18.96%50,549 2.81%
2019/06/26 - Wed, Jun 26th 2019 18:325.93286816111e-0516 hours ago -19.09%50,719 2.46%
2019/06/26 - Wed, Jun 26th 2019 18:375.97423464504e-0516 hours ago -19.65%50,797 2.30%
2019/06/26 - Wed, Jun 26th 2019 18:425.91529534764e-0516 hours ago -18.85%50,571 2.76%
2019/06/26 - Wed, Jun 26th 2019 18:475.9311429856e-0516 hours ago -19.07%50,455 3.00%
2019/06/26 - Wed, Jun 26th 2019 18:525.92849058492e-0516 hours ago -19.04%50,628 2.64%
2019/06/26 - Wed, Jun 26th 2019 18:575.95107427631e-0516 hours ago -19.34%50,627 2.65%
2019/06/26 - Wed, Jun 26th 2019 19:025.93672854827e-0516 hours ago -19.15%50,616 2.67%
2019/06/26 - Wed, Jun 26th 2019 19:075.94376327865e-0516 hours ago -19.24%50,483 2.94%
2019/06/26 - Wed, Jun 26th 2019 19:125.90105282806e-0516 hours ago -18.66%50,231 3.46%
2019/06/26 - Wed, Jun 26th 2019 19:175.9249296878e-0516 hours ago -18.99%50,237 3.44%
2019/06/26 - Wed, Jun 26th 2019 19:225.94623460861e-0516 hours ago -19.28%50,351 3.21%
2019/06/26 - Wed, Jun 26th 2019 19:275.92512062868e-0516 hours ago -18.99%50,310 3.29%
2019/06/26 - Wed, Jun 26th 2019 19:325.91207258506e-0515 hours ago -18.81%50,335 3.24%
2019/06/26 - Wed, Jun 26th 2019 19:375.90643807693e-0515 hours ago -18.73%50,356 3.20%
2019/06/26 - Wed, Jun 26th 2019 19:425.73710352741e-0515 hours ago -16.33%50,174 3.57%
2019/06/26 - Wed, Jun 26th 2019 19:475.79968668304e-0515 hours ago -17.24%50,208 3.50%
2019/06/26 - Wed, Jun 26th 2019 19:525.73330458437e-0515 hours ago -16.28%50,139 3.65%
2019/06/26 - Wed, Jun 26th 2019 19:575.74927288686e-0515 hours ago -16.51%50,169 3.58%
2019/06/26 - Wed, Jun 26th 2019 20:025.74450383632e-0515 hours ago -16.44%50,185 3.55%
2019/06/26 - Wed, Jun 26th 2019 20:075.75562082433e-0515 hours ago -16.60%50,197 3.53%
2019/06/26 - Wed, Jun 26th 2019 20:125.80443315417e-0515 hours ago -17.30%50,237 3.44%
2019/06/26 - Wed, Jun 26th 2019 20:175.7650154815e-0515 hours ago -16.74%50,492 2.92%
2019/06/26 - Wed, Jun 26th 2019 20:225.84306279996e-0515 hours ago -17.85%51,069 1.76%
2019/06/26 - Wed, Jun 26th 2019 20:275.9027496228e-0515 hours ago -18.68%51,101 1.69%
2019/06/26 - Wed, Jun 26th 2019 20:325.83862916497e-0514 hours ago -17.79%50,999 1.90%
2019/06/26 - Wed, Jun 26th 2019 20:375.75401531691e-0514 hours ago -16.58%50,072 3.78%
2019/06/26 - Wed, Jun 26th 2019 20:425.65329368889e-0514 hours ago -15.09%48,741 6.62%
2019/06/26 - Wed, Jun 26th 2019 20:475.61683019324e-0514 hours ago -14.54%48,279 7.64%
2019/06/26 - Wed, Jun 26th 2019 20:525.64291490774e-0514 hours ago -14.94%48,421 7.32%
2019/06/26 - Wed, Jun 26th 2019 20:575.58815712113e-0514 hours ago -14.10%48,628 6.87%
2019/06/26 - Wed, Jun 26th 2019 21:025.63513007601e-0514 hours ago -14.82%48,689 6.73%
2019/06/26 - Wed, Jun 26th 2019 21:075.60510344152e-0514 hours ago -14.36%48,682 6.75%
2019/06/26 - Wed, Jun 26th 2019 21:125.63837787581e-0514 hours ago -14.87%48,403 7.36%
2019/06/26 - Wed, Jun 26th 2019 21:175.50685332223e-0514 hours ago -12.84%47,396 9.64%
2019/06/26 - Wed, Jun 26th 2019 21:225.54503779615e-0514 hours ago -13.44%47,649 9.06%
2019/06/26 - Wed, Jun 26th 2019 21:275.54063796128e-0514 hours ago -13.37%47,302 9.86%
2019/06/26 - Wed, Jun 26th 2019 21:325.52536374266e-0513 hours ago -13.13%47,375 9.69%
2019/06/26 - Wed, Jun 26th 2019 21:375.45848555315e-0513 hours ago -12.06%47,281 9.91%
2019/06/26 - Wed, Jun 26th 2019 21:425.56356348752e-0513 hours ago -13.72%47,665 9.03%
2019/06/26 - Wed, Jun 26th 2019 21:475.54188922019e-0513 hours ago -13.39%47,774 8.78%
2019/06/26 - Wed, Jun 26th 2019 21:525.56963621347e-0513 hours ago -13.82%47,776 8.77%
2019/06/26 - Wed, Jun 26th 2019 21:575.56037804684e-0513 hours ago -13.67%47,607 9.16%
2019/06/26 - Wed, Jun 26th 2019 22:025.5293040465e-0513 hours ago -13.19%47,827 8.66%
2019/06/26 - Wed, Jun 26th 2019 22:075.59369079248e-0513 hours ago -14.19%47,878 8.54%
2019/06/26 - Wed, Jun 26th 2019 22:125.55795648029e-0513 hours ago -13.64%47,968 8.34%
2019/06/26 - Wed, Jun 26th 2019 22:175.55829914321e-0513 hours ago -13.64%47,867 8.57%
2019/06/26 - Wed, Jun 26th 2019 22:225.53596752852e-0513 hours ago -13.29%47,866 8.57%
2019/06/26 - Wed, Jun 26th 2019 22:275.54325829929e-0513 hours ago -13.41%47,801 8.72%
2019/06/26 - Wed, Jun 26th 2019 22:325.58142182142e-0512 hours ago -14.00%47,709 8.92%
2019/06/26 - Wed, Jun 26th 2019 22:375.50634219355e-0512 hours ago -12.83%47,629 9.11%
2019/06/26 - Wed, Jun 26th 2019 22:425.53558142415e-0512 hours ago -13.29%47,468 9.48%
2019/06/26 - Wed, Jun 26th 2019 22:475.5402779099e-0512 hours ago -13.36%47,518 9.36%
2019/06/26 - Wed, Jun 26th 2019 22:525.56977080798e-0512 hours ago -13.82%47,614 9.14%
2019/06/26 - Wed, Jun 26th 2019 22:575.57142201162e-0512 hours ago -13.85%47,706 8.93%
2019/06/26 - Wed, Jun 26th 2019 23:025.56823280411e-0512 hours ago -13.80%47,582 9.22%
2019/06/26 - Wed, Jun 26th 2019 23:075.55942473655e-0512 hours ago -13.66%47,725 8.89%
2019/06/26 - Wed, Jun 26th 2019 23:125.54244988157e-0512 hours ago -13.40%47,794 8.73%
2019/06/26 - Wed, Jun 26th 2019 23:175.59495752823e-0512 hours ago -14.21%47,913 8.46%
2019/06/26 - Wed, Jun 26th 2019 23:225.62658740102e-0512 hours ago -14.69%48,043 8.17%
2019/06/26 - Wed, Jun 26th 2019 23:275.54380917417e-0512 hours ago -13.42%47,958 8.36%
2019/06/26 - Wed, Jun 26th 2019 23:325.63442346765e-0511 hours ago -14.81%48,037 8.18%
2019/06/26 - Wed, Jun 26th 2019 23:375.59898905388e-0511 hours ago -14.27%48,072 8.10%
2019/06/26 - Wed, Jun 26th 2019 23:425.64891095253e-0511 hours ago -15.03%48,150 7.93%
2019/06/26 - Wed, Jun 26th 2019 23:475.60547280231e-0511 hours ago -14.37%48,146 7.94%
2019/06/26 - Wed, Jun 26th 2019 23:525.61552611222e-0511 hours ago -14.52%48,233 7.74%
2019/06/26 - Wed, Jun 26th 2019 23:575.56550413885e-0511 hours ago -13.75%48,157 7.91%
2019/06/27 - Thu, Jun 27th 2019 00:025.60526458242e-0511 hours ago -14.37%48,191 7.84%
2019/06/27 - Thu, Jun 27th 2019 00:075.5790016106e-0511 hours ago -13.96%48,069 8.11%
2019/06/27 - Thu, Jun 27th 2019 00:125.64216500334e-0511 hours ago -14.93%48,313 7.56%
2019/06/27 - Thu, Jun 27th 2019 00:175.65425658047e-0511 hours ago -15.11%48,596 6.94%
2019/06/27 - Thu, Jun 27th 2019 00:225.62849553109e-0511 hours ago -14.72%48,540 7.06%
2019/06/27 - Thu, Jun 27th 2019 00:275.70705388151e-0511 hours ago -15.89%48,595 6.94%
2019/06/27 - Thu, Jun 27th 2019 00:325.70884633957e-0510 hours ago -15.92%48,711 6.68%
2019/06/27 - Thu, Jun 27th 2019 00:375.70365401034e-0510 hours ago -15.84%48,569 7.00%
2019/06/27 - Thu, Jun 27th 2019 00:425.69142492732e-0510 hours ago -15.66%48,625 6.87%
2019/06/27 - Thu, Jun 27th 2019 00:475.62767321627e-0510 hours ago -14.71%48,578 6.98%
2019/06/27 - Thu, Jun 27th 2019 00:525.64717008735e-0510 hours ago -15.00%48,518 7.11%
2019/06/27 - Thu, Jun 27th 2019 00:575.62948167417e-0510 hours ago -14.73%48,565 7.01%
2019/06/27 - Thu, Jun 27th 2019 01:025.61568559361e-0510 hours ago -14.53%48,344 7.49%
2019/06/27 - Thu, Jun 27th 2019 01:075.63421552873e-0510 hours ago -14.81%48,503 7.14%
2019/06/27 - Thu, Jun 27th 2019 01:125.67816201374e-0510 hours ago -15.47%48,469 7.22%
2019/06/27 - Thu, Jun 27th 2019 01:175.62387442689e-0510 hours ago -14.65%48,285 7.63%
2019/06/27 - Thu, Jun 27th 2019 01:225.59869533786e-0510 hours ago -14.27%48,174 7.87%
2019/06/27 - Thu, Jun 27th 2019 01:275.66014862157e-0510 hours ago -15.20%48,097 8.05%
2019/06/27 - Thu, Jun 27th 2019 01:325.61637525758e-059 hours ago -14.54%47,890 8.51%
2019/06/27 - Thu, Jun 27th 2019 01:375.64493952838e-059 hours ago -14.97%48,071 8.10%
2019/06/27 - Thu, Jun 27th 2019 01:425.52463976251e-059 hours ago -13.12%47,713 8.92%
2019/06/27 - Thu, Jun 27th 2019 01:475.57565739994e-059 hours ago -13.91%47,513 9.37%
2019/06/27 - Thu, Jun 27th 2019 01:525.59248800171e-059 hours ago -14.17%47,519 9.36%
2019/06/27 - Thu, Jun 27th 2019 01:575.5227772954e-059 hours ago -13.09%47,580 9.22%
2019/06/27 - Thu, Jun 27th 2019 02:025.59972862295e-059 hours ago -14.28%47,615 9.14%
2019/06/27 - Thu, Jun 27th 2019 02:075.61390594015e-059 hours ago -14.50%47,620 9.13%
2019/06/27 - Thu, Jun 27th 2019 02:125.60860089756e-059 hours ago -14.42%47,443 9.54%
2019/06/27 - Thu, Jun 27th 2019 02:175.62229816132e-059 hours ago -14.63%47,427 9.57%
2019/06/27 - Thu, Jun 27th 2019 02:225.61165171786e-059 hours ago -14.46%47,469 9.48%
2019/06/27 - Thu, Jun 27th 2019 02:275.59269301421e-059 hours ago -14.17%47,535 9.32%
2019/06/27 - Thu, Jun 27th 2019 02:325.58492776782e-058 hours ago -14.05%47,589 9.20%
2019/06/27 - Thu, Jun 27th 2019 02:375.6205295375e-058 hours ago -14.60%47,627 9.11%
2019/06/27 - Thu, Jun 27th 2019 02:425.58021305627e-058 hours ago -13.98%47,718 8.90%
2019/06/27 - Thu, Jun 27th 2019 02:475.58784387588e-058 hours ago -14.10%47,525 9.35%
2019/06/27 - Thu, Jun 27th 2019 02:525.61512124782e-058 hours ago -14.52%47,805 8.71%
2019/06/27 - Thu, Jun 27th 2019 02:575.64272200861e-058 hours ago -14.93%47,973 8.33%
2019/06/27 - Thu, Jun 27th 2019 03:025.66571656198e-058 hours ago -15.28%48,114 8.01%
2019/06/27 - Thu, Jun 27th 2019 03:075.63689420912e-058 hours ago -14.85%48,021 8.22%
2019/06/27 - Thu, Jun 27th 2019 03:125.63060268487e-058 hours ago -14.75%47,886 8.52%
2019/06/27 - Thu, Jun 27th 2019 03:175.64582871946e-058 hours ago -14.98%47,899 8.49%
2019/06/27 - Thu, Jun 27th 2019 03:225.59845187833e-058 hours ago -14.26%47,941 8.40%
2019/06/27 - Thu, Jun 27th 2019 03:275.64381002672e-058 hours ago -14.95%48,003 8.26%
2019/06/27 - Thu, Jun 27th 2019 03:325.6315203273e-057 hours ago -14.77%47,938 8.40%
2019/06/27 - Thu, Jun 27th 2019 03:375.61746768239e-057 hours ago -14.55%47,934 8.41%
2019/06/27 - Thu, Jun 27th 2019 03:425.68207305357e-057 hours ago -15.52%47,978 8.31%
2019/06/27 - Thu, Jun 27th 2019 03:475.62379107513e-057 hours ago -14.65%47,940 8.40%
2019/06/27 - Thu, Jun 27th 2019 03:525.65884385163e-057 hours ago -15.18%47,877 8.54%
2019/06/27 - Thu, Jun 27th 2019 03:575.62217251641e-057 hours ago -14.62%47,881 8.53%
2019/06/27 - Thu, Jun 27th 2019 04:025.68115678234e-057 hours ago -15.51%47,841 8.62%
2019/06/27 - Thu, Jun 27th 2019 04:075.67232053412e-057 hours ago -15.38%47,927 8.43%
2019/06/27 - Thu, Jun 27th 2019 04:125.60020148238e-057 hours ago -14.29%47,777 8.77%
2019/06/27 - Thu, Jun 27th 2019 04:175.64581040434e-057 hours ago -14.98%47,615 9.14%
2019/06/27 - Thu, Jun 27th 2019 04:225.6258125148e-057 hours ago -14.68%47,668 9.02%
2019/06/27 - Thu, Jun 27th 2019 04:275.61316676288e-057 hours ago -14.49%48,045 8.16%
2019/06/27 - Thu, Jun 27th 2019 04:325.58639875848e-056 hours ago -14.08%48,238 7.73%
2019/06/27 - Thu, Jun 27th 2019 04:375.59534144974e-056 hours ago -14.21%48,506 7.14%
2019/06/27 - Thu, Jun 27th 2019 04:425.61735594462e-056 hours ago -14.55%48,771 6.55%
2019/06/27 - Thu, Jun 27th 2019 04:475.60580388185e-056 hours ago -14.37%49,128 5.78%
2019/06/27 - Thu, Jun 27th 2019 04:525.57559997421e-056 hours ago -13.91%49,310 5.39%
2019/06/27 - Thu, Jun 27th 2019 04:575.61839991686e-056 hours ago -14.57%49,752 4.45%
2019/06/27 - Thu, Jun 27th 2019 05:025.55515943845e-056 hours ago -13.59%49,472 5.04%
2019/06/27 - Thu, Jun 27th 2019 05:075.58819986787e-056 hours ago -14.10%49,824 4.30%
2019/06/27 - Thu, Jun 27th 2019 05:125.54861828158e-056 hours ago -13.49%50,318 3.28%
2019/06/27 - Thu, Jun 27th 2019 05:175.57360675011e-056 hours ago -13.88%50,267 3.38%
2019/06/27 - Thu, Jun 27th 2019 05:226.5821475933e-056 hours ago -27.08%50,780 2.34%
2019/06/27 - Thu, Jun 27th 2019 05:276.61022505999e-056 hours ago -27.39%51,131 1.64%
2019/06/27 - Thu, Jun 27th 2019 05:326.59762289658e-055 hours ago -27.25%51,593 0.72%
2019/06/27 - Thu, Jun 27th 2019 05:376.6104293297e-055 hours ago -27.39%51,941 0.05%
2019/06/27 - Thu, Jun 27th 2019 05:426.4698783324e-055 hours ago -25.81%44,652 16.38%
2019/06/27 - Thu, Jun 27th 2019 05:476.4738740696e-055 hours ago -25.86%45,164 15.06%
2019/06/27 - Thu, Jun 27th 2019 05:526.48343944562e-055 hours ago -25.97%43,414 19.70%
2019/06/27 - Thu, Jun 27th 2019 05:576.47108145943e-055 hours ago -25.82%43,633 19.10%
2019/06/27 - Thu, Jun 27th 2019 06:026.45187918793e-055 hours ago -25.60%43,967 18.20%
2019/06/27 - Thu, Jun 27th 2019 06:076.46599021363e-055 hours ago -25.77%44,243 17.46%
2019/06/27 - Thu, Jun 27th 2019 06:126.43328307421e-055 hours ago -25.39%44,292 17.33%
2019/06/27 - Thu, Jun 27th 2019 06:176.38028723765e-055 hours ago -24.77%44,458 16.89%
2019/06/27 - Thu, Jun 27th 2019 06:226.34269308845e-055 hours ago -24.32%44,765 16.09%
2019/06/27 - Thu, Jun 27th 2019 06:276.31449908376e-055 hours ago -23.98%44,720 16.21%
2019/06/27 - Thu, Jun 27th 2019 06:326.32421261568e-054 hours ago -24.10%44,934 15.65%
2019/06/27 - Thu, Jun 27th 2019 06:376.27779485706e-054 hours ago -23.54%45,245 14.86%
2019/06/27 - Thu, Jun 27th 2019 06:426.23632538883e-054 hours ago -23.03%45,315 14.68%
2019/06/27 - Thu, Jun 27th 2019 06:476.27082189834e-054 hours ago -23.46%45,858 13.32%
2019/06/27 - Thu, Jun 27th 2019 06:526.29834904093e-054 hours ago -23.79%46,026 12.91%
2019/06/27 - Thu, Jun 27th 2019 06:576.25664014075e-054 hours ago -23.28%46,087 12.76%
2019/06/27 - Thu, Jun 27th 2019 07:026.26075587182e-054 hours ago -23.33%46,518 11.71%
2019/06/27 - Thu, Jun 27th 2019 07:076.34249382022e-054 hours ago -24.32%46,808 11.02%
2019/06/27 - Thu, Jun 27th 2019 07:126.2623136779e-054 hours ago -23.35%47,206 10.09%
2019/06/27 - Thu, Jun 27th 2019 07:176.26814235648e-054 hours ago -23.42%47,562 9.26%
2019/06/27 - Thu, Jun 27th 2019 07:224.86452880207e-054 hours ago -1.33%47,434 9.56%
2019/06/27 - Thu, Jun 27th 2019 07:275.02177368586e-054 hours ago -4.42%47,751 8.83%
2019/06/27 - Thu, Jun 27th 2019 07:324.93116826523e-053 hours ago -2.66%47,838 8.63%
2019/06/27 - Thu, Jun 27th 2019 07:374.92029055723e-053 hours ago -2.44%47,953 8.37%
2019/06/27 - Thu, Jun 27th 2019 07:424.97487816631e-053 hours ago -3.52%47,574 9.23%
2019/06/27 - Thu, Jun 27th 2019 07:474.89784595454e-053 hours ago -2.00%47,643 9.08%
2019/06/27 - Thu, Jun 27th 2019 07:524.9313244571e-053 hours ago -2.66%48,167 7.89%
2019/06/27 - Thu, Jun 27th 2019 07:574.95248951272e-053 hours ago -3.08%48,481 7.19%
2019/06/27 - Thu, Jun 27th 2019 08:024.90288838799e-053 hours ago -2.10%48,742 6.62%
2019/06/27 - Thu, Jun 27th 2019 08:074.97509473085e-053 hours ago -3.52%48,785 6.52%
2019/06/27 - Thu, Jun 27th 2019 08:124.9412796991e-053 hours ago -2.86%48,855 6.37%
2019/06/27 - Thu, Jun 27th 2019 08:174.93172027349e-053 hours ago -2.67%49,130 5.77%
2019/06/27 - Thu, Jun 27th 2019 08:224.89873542272e-053 hours ago -2.02%49,095 5.85%
2019/06/27 - Thu, Jun 27th 2019 08:274.86431002044e-053 hours ago -1.32%48,968 6.12%
2019/06/27 - Thu, Jun 27th 2019 08:324.94414670465e-052 hours ago -2.92%49,261 5.49%
2019/06/27 - Thu, Jun 27th 2019 08:374.93366060998e-052 hours ago -2.71%49,501 4.98%
2019/06/27 - Thu, Jun 27th 2019 08:424.93465166456e-052 hours ago -2.73%49,763 4.43%
2019/06/27 - Thu, Jun 27th 2019 08:474.90356193191e-052 hours ago -2.11%49,859 4.23%
2019/06/27 - Thu, Jun 27th 2019 08:524.88207536794e-052 hours ago -1.68%49,745 4.47%
2019/06/27 - Thu, Jun 27th 2019 08:574.81095373852e-052 hours ago -0.23%49,417 5.16%
2019/06/27 - Thu, Jun 27th 2019 09:024.85501274337e-052 hours ago -1.13%49,651 4.66%
2019/06/27 - Thu, Jun 27th 2019 09:074.81359926679e-052 hours ago -0.28%49,747 4.46%
2019/06/27 - Thu, Jun 27th 2019 09:124.68398214573e-052 hours ago 2.48%48,873 6.33%
2019/06/27 - Thu, Jun 27th 2019 09:174.69728214974e-052 hours ago 2.19%48,798 6.49%
2019/06/27 - Thu, Jun 27th 2019 09:224.76306009698e-052 hours ago 0.78%49,170 5.69%
2019/06/27 - Thu, Jun 27th 2019 09:274.72522034747e-052 hours ago 1.58%49,110 5.82%
2019/06/27 - Thu, Jun 27th 2019 09:324.67775715386e-051 hour ago 2.61%49,153 5.72%
2019/06/27 - Thu, Jun 27th 2019 09:374.71948292327e-051 hour ago 1.71%49,326 5.35%
2019/06/27 - Thu, Jun 27th 2019 09:424.67355364311e-051 hour ago 2.71%49,457 5.08%
2019/06/27 - Thu, Jun 27th 2019 09:474.72581443732e-051 hour ago 1.57%49,719 4.52%
2019/06/27 - Thu, Jun 27th 2019 09:524.6939881408e-051 hour ago 2.26%50,549 2.81%
2019/06/27 - Thu, Jun 27th 2019 09:574.72923353474e-051 hour ago 1.50%50,832 2.23%
2019/06/27 - Thu, Jun 27th 2019 10:024.72910882796e-0556 minutes ago 1.50%51,022 1.85%
2019/06/27 - Thu, Jun 27th 2019 10:074.75065133433e-0551 minutes ago 1.04%51,558 0.79%
2019/06/27 - Thu, Jun 27th 2019 10:124.78641747478e-0546 minutes ago 0.28%52,075 -0.21%
2019/06/27 - Thu, Jun 27th 2019 10:174.8006788649e-0541 minutes ago -0.01%51,997 -0.06%
2019/06/27 - Thu, Jun 27th 2019 10:224.76656581586e-0536 minutes ago 0.70%52,160 -0.37%
2019/06/27 - Thu, Jun 27th 2019 10:274.78425121753e-0531 minutes ago 0.33%52,204 -0.45%
2019/06/27 - Thu, Jun 27th 2019 10:324.78410563904e-0526 minutes ago 0.33%52,447 -0.92%
2019/06/27 - Thu, Jun 27th 2019 10:374.72474259245e-0521 minutes ago 1.59%52,328 -0.69%
2019/06/27 - Thu, Jun 27th 2019 10:424.81266170934e-0516 minutes ago -0.26%52,575 -1.16%
2019/06/27 - Thu, Jun 27th 2019 10:474.81986237939e-0511 minutes ago -0.41%53,071 -2.08%
2019/06/27 - Thu, Jun 27th 2019 10:524.84006714751e-056 minutes ago -0.83%53,242 -2.39%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address