$0.0000

SiaCashCoin (SCC) 1 Day Chart

This is the Past Day Trading Prices for SiaCashCoin Price Chart.

loading
SiaCashCoin SCC SiaCashCoin SCC SiaCashCoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.28% change

What was SiaCashCoin's best price Over the Past Day?

$0.000042 on Sunday, March 24th 2019 09:07:09 AM.

What was SiaCashCoin's lowest price Over the Past Day?

$0.0000346074 on Sunday, March 24th 2019 10:32:08 AM

Historical Past Day Trading Prices for SiaCashCoin

SiaCashCoin's current price is $0.0000 with a trading volume of 11,327 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 13:423.87272152687e-051 day ago 5.87%10,852 4.38%
2019/03/23 - Sat, Mar 23rd 2019 13:473.8726250765e-0524 hours ago 5.87%10,814 4.74%
2019/03/23 - Sat, Mar 23rd 2019 13:523.87321051778e-0524 hours ago 5.86%10,784 5.04%
2019/03/23 - Sat, Mar 23rd 2019 13:573.87016941613e-0524 hours ago 5.94%10,750 5.37%
2019/03/23 - Sat, Mar 23rd 2019 14:023.81801369564e-0524 hours ago 7.39%10,751 5.36%
2019/03/23 - Sat, Mar 23rd 2019 14:073.82984616524e-0524 hours ago 7.05%10,755 5.32%
2019/03/23 - Sat, Mar 23rd 2019 14:123.85035396384e-0524 hours ago 6.48%10,751 5.36%
2019/03/23 - Sat, Mar 23rd 2019 14:173.8458643533e-0523 hours ago 6.61%10,738 5.49%
2019/03/23 - Sat, Mar 23rd 2019 14:223.82464185827e-0523 hours ago 7.20%10,738 5.49%
2019/03/23 - Sat, Mar 23rd 2019 14:273.8138305355e-0523 hours ago 7.50%10,719 5.67%
2019/03/23 - Sat, Mar 23rd 2019 14:323.82662622502e-0523 hours ago 7.14%10,708 5.78%
2019/03/23 - Sat, Mar 23rd 2019 14:373.84041744592e-0523 hours ago 6.76%10,732 5.54%
2019/03/23 - Sat, Mar 23rd 2019 14:423.84866060361e-0523 hours ago 6.53%10,726 5.60%
2019/03/23 - Sat, Mar 23rd 2019 14:473.83586362699e-0523 hours ago 6.89%10,738 5.49%
2019/03/23 - Sat, Mar 23rd 2019 14:523.81202898057e-0523 hours ago 7.55%10,748 5.39%
2019/03/23 - Sat, Mar 23rd 2019 14:573.80133142519e-0523 hours ago 7.86%10,732 5.54%
2019/03/23 - Sat, Mar 23rd 2019 15:023.79653344293e-0523 hours ago 7.99%10,729 5.57%
2019/03/23 - Sat, Mar 23rd 2019 15:073.84597540317e-0523 hours ago 6.60%10,729 5.57%
2019/03/23 - Sat, Mar 23rd 2019 15:123.86059869343e-0523 hours ago 6.20%10,747 5.40%
2019/03/23 - Sat, Mar 23rd 2019 15:173.81536331073e-0522 hours ago 7.46%10,743 5.44%
2019/03/23 - Sat, Mar 23rd 2019 15:223.86245332409e-0522 hours ago 6.15%10,766 5.21%
2019/03/23 - Sat, Mar 23rd 2019 15:273.84757990306e-0522 hours ago 6.56%10,771 5.16%
2019/03/23 - Sat, Mar 23rd 2019 15:323.86511796894e-0522 hours ago 6.08%10,768 5.19%
2019/03/23 - Sat, Mar 23rd 2019 15:373.85533669828e-0522 hours ago 6.35%10,768 5.19%
2019/03/23 - Sat, Mar 23rd 2019 15:423.84032693295e-0522 hours ago 6.76%10,762 5.25%
2019/03/23 - Sat, Mar 23rd 2019 15:473.82592550839e-0522 hours ago 7.16%10,764 5.23%
2019/03/23 - Sat, Mar 23rd 2019 15:523.82571894469e-0522 hours ago 7.17%10,774 5.13%
2019/03/23 - Sat, Mar 23rd 2019 15:573.81575930997e-0522 hours ago 7.45%10,777 5.10%
2019/03/23 - Sat, Mar 23rd 2019 16:023.8569824399e-0522 hours ago 6.30%10,797 4.91%
2019/03/23 - Sat, Mar 23rd 2019 16:073.84152999759e-0522 hours ago 6.73%10,766 5.21%
2019/03/23 - Sat, Mar 23rd 2019 16:123.83184033467e-0522 hours ago 7.00%10,766 5.21%
2019/03/23 - Sat, Mar 23rd 2019 16:173.87298718093e-0521 hours ago 5.86%10,785 5.03%
2019/03/23 - Sat, Mar 23rd 2019 16:223.87735930416e-0521 hours ago 5.74%10,785 5.03%
2019/03/23 - Sat, Mar 23rd 2019 16:273.83428017972e-0521 hours ago 6.93%10,778 5.09%
2019/03/23 - Sat, Mar 23rd 2019 16:323.80210880279e-0521 hours ago 7.83%10,705 5.81%
2019/03/23 - Sat, Mar 23rd 2019 16:373.81114365775e-0521 hours ago 7.58%10,679 6.07%
2019/03/23 - Sat, Mar 23rd 2019 16:423.79044827105e-0521 hours ago 8.17%10,682 6.04%
2019/03/23 - Sat, Mar 23rd 2019 16:473.81768152572e-0521 hours ago 7.40%10,695 5.91%
2019/03/23 - Sat, Mar 23rd 2019 16:523.79197460186e-0521 hours ago 8.12%10,689 5.97%
2019/03/23 - Sat, Mar 23rd 2019 16:573.82501776058e-0521 hours ago 7.19%10,685 6.01%
2019/03/23 - Sat, Mar 23rd 2019 17:023.80900396823e-0521 hours ago 7.64%10,678 6.08%
2019/03/23 - Sat, Mar 23rd 2019 17:073.84189928545e-0521 hours ago 6.72%10,661 6.25%
2019/03/23 - Sat, Mar 23rd 2019 17:123.83156499111e-0521 hours ago 7.01%10,613 6.73%
2019/03/23 - Sat, Mar 23rd 2019 17:173.84980591445e-0520 hours ago 6.50%10,626 6.60%
2019/03/23 - Sat, Mar 23rd 2019 17:223.8119633508e-0520 hours ago 7.56%10,646 6.40%
2019/03/23 - Sat, Mar 23rd 2019 17:273.80698443856e-0520 hours ago 7.70%10,658 6.28%
2019/03/23 - Sat, Mar 23rd 2019 17:323.83301826427e-0520 hours ago 6.97%10,471 8.17%
2019/03/23 - Sat, Mar 23rd 2019 17:373.80813558152e-0520 hours ago 7.66%10,466 8.23%
2019/03/23 - Sat, Mar 23rd 2019 17:423.79698250079e-0520 hours ago 7.98%10,480 8.08%
2019/03/23 - Sat, Mar 23rd 2019 17:473.8021556263e-0520 hours ago 7.83%10,495 7.93%
2019/03/23 - Sat, Mar 23rd 2019 17:523.85657768136e-0520 hours ago 6.31%10,504 7.84%
2019/03/23 - Sat, Mar 23rd 2019 17:573.83882717996e-0520 hours ago 6.80%10,494 7.94%
2019/03/23 - Sat, Mar 23rd 2019 18:023.8118329216e-0520 hours ago 7.56%10,466 8.23%
2019/03/23 - Sat, Mar 23rd 2019 18:073.83315725805e-0520 hours ago 6.96%10,475 8.13%
2019/03/23 - Sat, Mar 23rd 2019 18:123.80259369938e-0520 hours ago 7.82%10,470 8.19%
2019/03/23 - Sat, Mar 23rd 2019 18:173.80675538693e-0519 hours ago 7.70%10,448 8.41%
2019/03/23 - Sat, Mar 23rd 2019 18:223.80062252908e-0519 hours ago 7.88%10,469 8.20%
2019/03/23 - Sat, Mar 23rd 2019 18:273.79678180985e-0519 hours ago 7.99%10,455 8.34%
2019/03/23 - Sat, Mar 23rd 2019 18:323.81257525676e-0519 hours ago 7.54%10,452 8.37%
2019/03/23 - Sat, Mar 23rd 2019 18:373.79299891836e-0519 hours ago 8.09%10,433 8.57%
2019/03/23 - Sat, Mar 23rd 2019 18:423.82931985856e-0519 hours ago 7.07%10,444 8.45%
2019/03/23 - Sat, Mar 23rd 2019 18:473.81948567436e-0519 hours ago 7.34%10,447 8.42%
2019/03/23 - Sat, Mar 23rd 2019 18:523.80920323651e-0519 hours ago 7.63%10,435 8.55%
2019/03/23 - Sat, Mar 23rd 2019 18:573.82784257713e-0519 hours ago 7.11%10,434 8.56%
2019/03/23 - Sat, Mar 23rd 2019 19:023.81447447293e-0519 hours ago 7.49%10,437 8.53%
2019/03/23 - Sat, Mar 23rd 2019 19:073.83622384705e-0519 hours ago 6.88%10,418 8.73%
2019/03/23 - Sat, Mar 23rd 2019 19:123.82508261871e-0519 hours ago 7.19%10,136 11.75%
2019/03/23 - Sat, Mar 23rd 2019 19:173.79589316094e-0518 hours ago 8.01%10,117 11.96%
2019/03/23 - Sat, Mar 23rd 2019 19:223.82576489906e-0518 hours ago 7.17%10,107 12.07%
2019/03/23 - Sat, Mar 23rd 2019 19:273.84403597003e-0518 hours ago 6.66%10,097 12.18%
2019/03/23 - Sat, Mar 23rd 2019 19:323.78542578114e-0518 hours ago 8.31%10,080 12.37%
2019/03/23 - Sat, Mar 23rd 2019 19:373.82139318627e-0518 hours ago 7.29%10,067 12.52%
2019/03/23 - Sat, Mar 23rd 2019 19:423.82798896497e-0518 hours ago 7.11%10,073 12.45%
2019/03/23 - Sat, Mar 23rd 2019 19:473.81761568553e-0518 hours ago 7.40%10,058 12.62%
2019/03/23 - Sat, Mar 23rd 2019 19:523.83637234868e-0518 hours ago 6.87%10,055 12.65%
2019/03/23 - Sat, Mar 23rd 2019 19:573.78514975242e-0518 hours ago 8.32%10,045 12.76%
2019/03/23 - Sat, Mar 23rd 2019 20:023.82018573453e-0518 hours ago 7.32%10,030 12.93%
2019/03/23 - Sat, Mar 23rd 2019 20:073.81051791462e-0518 hours ago 7.60%10,032 12.91%
2019/03/23 - Sat, Mar 23rd 2019 20:123.82263637107e-0518 hours ago 7.26%10,055 12.65%
2019/03/23 - Sat, Mar 23rd 2019 20:173.84892511015e-0517 hours ago 6.52%10,039 12.83%
2019/03/23 - Sat, Mar 23rd 2019 20:223.8445389214e-0517 hours ago 6.64%10,052 12.68%
2019/03/23 - Sat, Mar 23rd 2019 20:273.80340366855e-0517 hours ago 7.80%10,058 12.62%
2019/03/23 - Sat, Mar 23rd 2019 20:323.83445771909e-0517 hours ago 6.93%10,041 12.81%
2019/03/23 - Sat, Mar 23rd 2019 20:373.82982970763e-0517 hours ago 7.05%10,039 12.83%
2019/03/23 - Sat, Mar 23rd 2019 20:423.84282208049e-0517 hours ago 6.69%10,030 12.93%
2019/03/23 - Sat, Mar 23rd 2019 20:473.77921431788e-0517 hours ago 8.49%10,021 13.03%
2019/03/23 - Sat, Mar 23rd 2019 20:523.82158646551e-0517 hours ago 7.29%10,018 13.07%
2019/03/23 - Sat, Mar 23rd 2019 20:573.81383351817e-0517 hours ago 7.50%10,023 13.01%
2019/03/23 - Sat, Mar 23rd 2019 21:023.81971507361e-0517 hours ago 7.34%10,019 13.06%
2019/03/23 - Sat, Mar 23rd 2019 21:073.8474127262e-0517 hours ago 6.57%10,022 13.02%
2019/03/23 - Sat, Mar 23rd 2019 21:123.83614228274e-0517 hours ago 6.88%10,028 12.95%
2019/03/23 - Sat, Mar 23rd 2019 21:173.80776772902e-0516 hours ago 7.67%10,033 12.90%
2019/03/23 - Sat, Mar 23rd 2019 21:223.85055054317e-0516 hours ago 6.48%10,019 13.06%
2019/03/23 - Sat, Mar 23rd 2019 21:273.79785307784e-0516 hours ago 7.96%10,021 13.03%
2019/03/23 - Sat, Mar 23rd 2019 21:323.83657836606e-0516 hours ago 6.87%10,035 12.87%
2019/03/23 - Sat, Mar 23rd 2019 21:373.80537650192e-0516 hours ago 7.74%10,025 12.99%
2019/03/23 - Sat, Mar 23rd 2019 21:423.80961838665e-0516 hours ago 7.62%10,016 13.09%
2019/03/23 - Sat, Mar 23rd 2019 21:473.84579068761e-0516 hours ago 6.61%10,021 13.03%
2019/03/23 - Sat, Mar 23rd 2019 21:523.84472864454e-0516 hours ago 6.64%10,023 13.01%
2019/03/23 - Sat, Mar 23rd 2019 21:573.82799059017e-0516 hours ago 7.11%10,012 13.13%
2019/03/23 - Sat, Mar 23rd 2019 22:023.83171275656e-0516 hours ago 7.00%10,031 12.92%
2019/03/23 - Sat, Mar 23rd 2019 22:073.85406418612e-0516 hours ago 6.38%10,026 12.98%
2019/03/23 - Sat, Mar 23rd 2019 22:123.80432395853e-0516 hours ago 7.77%10,028 12.95%
2019/03/23 - Sat, Mar 23rd 2019 22:173.83081668001e-0515 hours ago 7.03%10,050 12.71%
2019/03/23 - Sat, Mar 23rd 2019 22:223.84872372645e-0515 hours ago 6.53%10,048 12.73%
2019/03/23 - Sat, Mar 23rd 2019 22:273.80086119961e-0515 hours ago 7.87%10,044 12.77%
2019/03/23 - Sat, Mar 23rd 2019 22:323.85671568284e-0515 hours ago 6.31%10,055 12.65%
2019/03/23 - Sat, Mar 23rd 2019 22:373.86072114867e-0515 hours ago 6.20%10,044 12.77%
2019/03/23 - Sat, Mar 23rd 2019 22:423.85485494065e-0515 hours ago 6.36%10,040 12.82%
2019/03/23 - Sat, Mar 23rd 2019 22:473.85226570529e-0515 hours ago 6.43%10,028 12.95%
2019/03/23 - Sat, Mar 23rd 2019 22:523.81325982102e-0515 hours ago 7.52%10,051 12.70%
2019/03/23 - Sat, Mar 23rd 2019 22:573.80083848608e-0515 hours ago 7.87%10,046 12.75%
2019/03/23 - Sat, Mar 23rd 2019 23:023.80832802443e-0515 hours ago 7.66%10,043 12.79%
2019/03/23 - Sat, Mar 23rd 2019 23:073.83741011853e-0515 hours ago 6.84%10,041 12.81%
2019/03/23 - Sat, Mar 23rd 2019 23:123.84672960629e-0515 hours ago 6.58%10,000 13.27%
2019/03/23 - Sat, Mar 23rd 2019 23:173.86002323962e-0514 hours ago 6.22%9,989 13.39%
2019/03/23 - Sat, Mar 23rd 2019 23:223.80439786585e-0514 hours ago 7.77%9,969 13.62%
2019/03/23 - Sat, Mar 23rd 2019 23:273.81497871994e-0514 hours ago 7.47%9,967 13.65%
2019/03/23 - Sat, Mar 23rd 2019 23:323.84107029943e-0514 hours ago 6.74%9,956 13.77%
2019/03/23 - Sat, Mar 23rd 2019 23:373.86829644e-0514 hours ago 5.99%9,982 13.47%
2019/03/23 - Sat, Mar 23rd 2019 23:423.8557521666e-0514 hours ago 6.33%9,943 13.92%
2019/03/23 - Sat, Mar 23rd 2019 23:473.86219290743e-0514 hours ago 6.16%9,948 13.86%
2019/03/23 - Sat, Mar 23rd 2019 23:523.82025045214e-0514 hours ago 7.32%9,969 13.62%
2019/03/23 - Sat, Mar 23rd 2019 23:573.81453255076e-0514 hours ago 7.48%9,978 13.52%
2019/03/24 - Sun, Mar 24th 2019 00:023.83565859591e-0514 hours ago 6.89%9,992 13.36%
2019/03/24 - Sun, Mar 24th 2019 00:073.82204360578e-0514 hours ago 7.27%9,995 13.33%
2019/03/24 - Sun, Mar 24th 2019 00:123.80800999085e-0514 hours ago 7.67%9,988 13.41%
2019/03/24 - Sun, Mar 24th 2019 00:173.81618225529e-0513 hours ago 7.44%9,974 13.57%
2019/03/24 - Sun, Mar 24th 2019 00:223.81666784975e-0513 hours ago 7.42%9,994 13.34%
2019/03/24 - Sun, Mar 24th 2019 00:273.82105932751e-0513 hours ago 7.30%9,986 13.43%
2019/03/24 - Sun, Mar 24th 2019 00:323.84254002522e-0513 hours ago 6.70%9,979 13.51%
2019/03/24 - Sun, Mar 24th 2019 00:373.8584347497e-0513 hours ago 6.26%9,975 13.55%
2019/03/24 - Sun, Mar 24th 2019 00:423.83673716648e-0513 hours ago 6.86%9,954 13.79%
2019/03/24 - Sun, Mar 24th 2019 00:473.853912422e-0513 hours ago 6.39%9,982 13.47%
2019/03/24 - Sun, Mar 24th 2019 00:523.80597669665e-0513 hours ago 7.73%9,971 13.60%
2019/03/24 - Sun, Mar 24th 2019 00:573.85500698308e-0513 hours ago 6.36%9,961 13.71%
2019/03/24 - Sun, Mar 24th 2019 01:023.80435983257e-0513 hours ago 7.77%9,964 13.68%
2019/03/24 - Sun, Mar 24th 2019 01:073.86661407819e-0513 hours ago 6.04%9,967 13.65%
2019/03/24 - Sun, Mar 24th 2019 01:123.84164065925e-0513 hours ago 6.73%9,963 13.69%
2019/03/24 - Sun, Mar 24th 2019 01:173.82266142079e-0512 hours ago 7.26%9,973 13.58%
2019/03/24 - Sun, Mar 24th 2019 01:223.83981129903e-0512 hours ago 6.78%9,982 13.47%
2019/03/24 - Sun, Mar 24th 2019 01:273.81349168219e-0512 hours ago 7.51%9,968 13.63%
2019/03/24 - Sun, Mar 24th 2019 01:323.84155312255e-0512 hours ago 6.73%9,942 13.93%
2019/03/24 - Sun, Mar 24th 2019 01:373.84968598403e-0512 hours ago 6.50%9,953 13.80%
2019/03/24 - Sun, Mar 24th 2019 01:423.84300537733e-0512 hours ago 6.69%9,934 14.02%
2019/03/24 - Sun, Mar 24th 2019 01:473.84160499847e-0512 hours ago 6.73%9,912 14.28%
2019/03/24 - Sun, Mar 24th 2019 01:523.84190824872e-0512 hours ago 6.72%9,926 14.11%
2019/03/24 - Sun, Mar 24th 2019 01:573.81896303715e-0512 hours ago 7.36%9,928 14.09%
2019/03/24 - Sun, Mar 24th 2019 02:023.8400540986e-0512 hours ago 6.77%9,946 13.88%
2019/03/24 - Sun, Mar 24th 2019 02:073.85526453855e-0512 hours ago 6.35%9,938 13.98%
2019/03/24 - Sun, Mar 24th 2019 02:123.80869699951e-0512 hours ago 7.65%9,917 14.22%
2019/03/24 - Sun, Mar 24th 2019 02:173.84388149879e-0511 hours ago 6.66%9,933 14.03%
2019/03/24 - Sun, Mar 24th 2019 02:223.81586964222e-0511 hours ago 7.45%9,856 14.92%
2019/03/24 - Sun, Mar 24th 2019 02:273.77830768772e-0511 hours ago 8.51%9,851 14.98%
2019/03/24 - Sun, Mar 24th 2019 02:323.81842456568e-0511 hours ago 7.37%9,855 14.94%
2019/03/24 - Sun, Mar 24th 2019 02:373.80838266663e-0511 hours ago 7.66%9,838 15.14%
2019/03/24 - Sun, Mar 24th 2019 02:423.76814260721e-0511 hours ago 8.81%9,843 15.08%
2019/03/24 - Sun, Mar 24th 2019 02:473.81325621962e-0511 hours ago 7.52%9,837 15.15%
2019/03/24 - Sun, Mar 24th 2019 02:523.78515602619e-0511 hours ago 8.32%9,820 15.35%
2019/03/24 - Sun, Mar 24th 2019 02:573.77513697287e-0511 hours ago 8.61%9,822 15.32%
2019/03/24 - Sun, Mar 24th 2019 03:023.78031315918e-0511 hours ago 8.46%9,834 15.18%
2019/03/24 - Sun, Mar 24th 2019 03:073.81756162234e-0511 hours ago 7.40%9,816 15.39%
2019/03/24 - Sun, Mar 24th 2019 03:123.79311993794e-0511 hours ago 8.09%9,820 15.35%
2019/03/24 - Sun, Mar 24th 2019 03:173.80217184048e-0510 hours ago 7.83%9,833 15.19%
2019/03/24 - Sun, Mar 24th 2019 03:223.79073456649e-0510 hours ago 8.16%9,836 15.16%
2019/03/24 - Sun, Mar 24th 2019 03:273.78802708471e-0510 hours ago 8.24%9,835 15.17%
2019/03/24 - Sun, Mar 24th 2019 03:323.78158622241e-0510 hours ago 8.42%9,842 15.09%
2019/03/24 - Sun, Mar 24th 2019 03:373.82277537734e-0510 hours ago 7.25%9,847 15.03%
2019/03/24 - Sun, Mar 24th 2019 03:423.7684444256e-0510 hours ago 8.80%9,831 15.22%
2019/03/24 - Sun, Mar 24th 2019 03:473.77787021048e-0510 hours ago 8.53%9,836 15.16%
2019/03/24 - Sun, Mar 24th 2019 03:523.80054154038e-0510 hours ago 7.88%9,853 14.96%
2019/03/24 - Sun, Mar 24th 2019 03:573.78853074733e-0510 hours ago 8.22%9,840 15.11%
2019/03/24 - Sun, Mar 24th 2019 04:023.83539602874e-0510 hours ago 6.90%9,833 15.19%
2019/03/24 - Sun, Mar 24th 2019 04:073.80223939464e-0510 hours ago 7.83%9,822 15.32%
2019/03/24 - Sun, Mar 24th 2019 04:123.80447417431e-0510 hours ago 7.77%9,833 15.19%
2019/03/24 - Sun, Mar 24th 2019 04:173.81091199927e-059 hours ago 7.59%9,826 15.28%
2019/03/24 - Sun, Mar 24th 2019 04:223.80908990114e-059 hours ago 7.64%9,814 15.42%
2019/03/24 - Sun, Mar 24th 2019 04:273.83271393333e-059 hours ago 6.97%9,831 15.22%
2019/03/24 - Sun, Mar 24th 2019 04:323.81738189184e-059 hours ago 7.40%9,827 15.26%
2019/03/24 - Sun, Mar 24th 2019 04:373.82231088583e-059 hours ago 7.26%9,825 15.29%
2019/03/24 - Sun, Mar 24th 2019 04:423.77486175475e-059 hours ago 8.61%9,826 15.28%
2019/03/24 - Sun, Mar 24th 2019 04:473.79374950441e-059 hours ago 8.07%9,813 15.43%
2019/03/24 - Sun, Mar 24th 2019 04:523.82248886522e-059 hours ago 7.26%9,827 15.26%
2019/03/24 - Sun, Mar 24th 2019 04:573.78582389481e-059 hours ago 8.30%9,815 15.40%
2019/03/24 - Sun, Mar 24th 2019 05:023.79626321397e-059 hours ago 8.00%9,803 15.55%
2019/03/24 - Sun, Mar 24th 2019 05:073.80615702122e-059 hours ago 7.72%9,804 15.53%
2019/03/24 - Sun, Mar 24th 2019 05:123.79893106473e-059 hours ago 7.93%9,783 15.78%
2019/03/24 - Sun, Mar 24th 2019 05:173.76914997948e-058 hours ago 8.78%9,794 15.65%
2019/03/24 - Sun, Mar 24th 2019 05:223.77016701661e-058 hours ago 8.75%9,791 15.69%
2019/03/24 - Sun, Mar 24th 2019 05:273.81850457955e-058 hours ago 7.37%9,808 15.49%
2019/03/24 - Sun, Mar 24th 2019 05:323.83299661703e-058 hours ago 6.97%9,806 15.51%
2019/03/24 - Sun, Mar 24th 2019 05:373.81935778223e-058 hours ago 7.35%9,805 15.52%
2019/03/24 - Sun, Mar 24th 2019 05:423.77012581641e-058 hours ago 8.75%9,807 15.50%
2019/03/24 - Sun, Mar 24th 2019 05:473.78976137792e-058 hours ago 8.19%9,813 15.43%
2019/03/24 - Sun, Mar 24th 2019 05:523.81316224392e-058 hours ago 7.52%9,803 15.55%
2019/03/24 - Sun, Mar 24th 2019 05:573.80704829068e-058 hours ago 7.69%9,797 15.62%
2019/03/24 - Sun, Mar 24th 2019 06:023.82235379758e-058 hours ago 7.26%9,805 15.52%
2019/03/24 - Sun, Mar 24th 2019 06:073.7655678337e-058 hours ago 8.88%9,784 15.77%
2019/03/24 - Sun, Mar 24th 2019 06:123.78516997161e-058 hours ago 8.32%9,790 15.70%
2019/03/24 - Sun, Mar 24th 2019 06:173.79179822147e-057 hours ago 8.13%9,771 15.92%
2019/03/24 - Sun, Mar 24th 2019 06:223.79785397023e-057 hours ago 7.96%9,767 15.97%
2019/03/24 - Sun, Mar 24th 2019 06:273.77046381667e-057 hours ago 8.74%9,717 16.57%
2019/03/24 - Sun, Mar 24th 2019 06:323.79136162019e-057 hours ago 8.14%9,724 16.48%
2019/03/24 - Sun, Mar 24th 2019 06:373.76669411593e-057 hours ago 8.85%9,737 16.33%
2019/03/24 - Sun, Mar 24th 2019 06:423.78501015047e-057 hours ago 8.32%9,739 16.31%
2019/03/24 - Sun, Mar 24th 2019 06:473.75055564772e-057 hours ago 9.32%9,732 16.39%
2019/03/24 - Sun, Mar 24th 2019 06:523.75109286235e-057 hours ago 9.30%9,736 16.34%
2019/03/24 - Sun, Mar 24th 2019 06:573.80141771511e-057 hours ago 7.85%9,747 16.21%
2019/03/24 - Sun, Mar 24th 2019 07:023.77579455529e-057 hours ago 8.59%9,747 16.21%
2019/03/24 - Sun, Mar 24th 2019 07:073.77204223353e-057 hours ago 8.69%9,773 15.90%
2019/03/24 - Sun, Mar 24th 2019 07:123.76290456456e-057 hours ago 8.96%9,753 16.14%
2019/03/24 - Sun, Mar 24th 2019 07:173.79207520042e-056 hours ago 8.12%9,747 16.21%
2019/03/24 - Sun, Mar 24th 2019 07:223.76464995885e-056 hours ago 8.91%9,739 16.31%
2019/03/24 - Sun, Mar 24th 2019 07:273.79463995175e-056 hours ago 8.05%9,801 15.57%
2019/03/24 - Sun, Mar 24th 2019 07:323.77172350049e-056 hours ago 8.70%9,790 15.70%
2019/03/24 - Sun, Mar 24th 2019 07:373.77684602013e-056 hours ago 8.56%9,607 17.90%
2019/03/24 - Sun, Mar 24th 2019 07:424.13400670712e-056 hours ago -0.82%10,682 6.04%
2019/03/24 - Sun, Mar 24th 2019 07:474.11282329385e-056 hours ago -0.31%10,686 6.00%
2019/03/24 - Sun, Mar 24th 2019 07:524.13084231725e-056 hours ago -0.75%10,679 6.07%
2019/03/24 - Sun, Mar 24th 2019 07:574.1261278725e-056 hours ago -0.63%10,669 6.17%
2019/03/24 - Sun, Mar 24th 2019 08:024.08895276572e-056 hours ago 0.27%10,701 5.85%
2019/03/24 - Sun, Mar 24th 2019 08:074.11422984836e-056 hours ago -0.35%10,700 5.86%
2019/03/24 - Sun, Mar 24th 2019 08:124.08066057844e-056 hours ago 0.47%10,700 5.86%
2019/03/24 - Sun, Mar 24th 2019 08:174.14338460449e-055 hours ago -1.05%10,898 3.94%
2019/03/24 - Sun, Mar 24th 2019 08:224.14659549044e-055 hours ago -1.12%10,868 4.22%
2019/03/24 - Sun, Mar 24th 2019 08:274.14824370172e-055 hours ago -1.16%10,845 4.44%
2019/03/24 - Sun, Mar 24th 2019 08:324.15036111038e-055 hours ago -1.21%10,825 4.64%
2019/03/24 - Sun, Mar 24th 2019 08:374.17692460996e-055 hours ago -1.84%10,835 4.54%
2019/03/24 - Sun, Mar 24th 2019 08:424.19088250436e-055 hours ago -2.17%10,853 4.37%
2019/03/24 - Sun, Mar 24th 2019 08:474.16437071147e-055 hours ago -1.55%10,863 4.27%
2019/03/24 - Sun, Mar 24th 2019 08:524.17867398263e-055 hours ago -1.88%10,890 4.01%
2019/03/24 - Sun, Mar 24th 2019 08:574.1663880086e-055 hours ago -1.59%10,896 3.96%
2019/03/24 - Sun, Mar 24th 2019 09:024.16796318967e-055 hours ago -1.63%10,902 3.90%
2019/03/24 - Sun, Mar 24th 2019 09:074.19713069994e-055 hours ago -2.31%10,923 3.70%
2019/03/24 - Sun, Mar 24th 2019 09:124.19321668539e-055 hours ago -2.22%10,922 3.71%
2019/03/24 - Sun, Mar 24th 2019 09:174.15163521681e-054 hours ago -1.24%10,929 3.64%
2019/03/24 - Sun, Mar 24th 2019 09:224.19664643226e-054 hours ago -2.30%10,939 3.55%
2019/03/24 - Sun, Mar 24th 2019 09:274.18872170528e-054 hours ago -2.12%10,950 3.44%
2019/03/24 - Sun, Mar 24th 2019 09:324.18820632291e-054 hours ago -2.11%10,956 3.39%
2019/03/24 - Sun, Mar 24th 2019 09:374.18073640747e-054 hours ago -1.93%10,974 3.22%
2019/03/24 - Sun, Mar 24th 2019 09:424.16794332051e-054 hours ago -1.63%10,981 3.15%
2019/03/24 - Sun, Mar 24th 2019 09:474.167481575e-054 hours ago -1.62%11,003 2.94%
2019/03/24 - Sun, Mar 24th 2019 09:524.14227396011e-054 hours ago -1.02%11,011 2.87%
2019/03/24 - Sun, Mar 24th 2019 09:574.19225131768e-054 hours ago -2.20%11,022 2.77%
2019/03/24 - Sun, Mar 24th 2019 10:024.14229891972e-054 hours ago -1.02%11,041 2.59%
2019/03/24 - Sun, Mar 24th 2019 10:074.1859184324e-054 hours ago -2.05%11,040 2.60%
2019/03/24 - Sun, Mar 24th 2019 10:124.14932498467e-054 hours ago -1.19%11,052 2.49%
2019/03/24 - Sun, Mar 24th 2019 10:174.17160973483e-053 hours ago -1.72%11,072 2.30%
2019/03/24 - Sun, Mar 24th 2019 10:224.17342771796e-053 hours ago -1.76%11,075 2.28%
2019/03/24 - Sun, Mar 24th 2019 10:274.15364076509e-053 hours ago -1.29%11,105 2.00%
2019/03/24 - Sun, Mar 24th 2019 10:323.46074178413e-053 hours ago 18.47%11,139 1.69%
2019/03/24 - Sun, Mar 24th 2019 10:373.46099149538e-053 hours ago 18.46%11,106 1.99%
2019/03/24 - Sun, Mar 24th 2019 10:423.46393365242e-053 hours ago 18.36%11,065 2.37%
2019/03/24 - Sun, Mar 24th 2019 10:474.07679138652e-053 hours ago 0.57%11,074 2.28%
2019/03/24 - Sun, Mar 24th 2019 10:524.11368593855e-053 hours ago -0.33%11,130 1.77%
2019/03/24 - Sun, Mar 24th 2019 10:574.09687832099e-053 hours ago 0.08%11,103 2.02%
2019/03/24 - Sun, Mar 24th 2019 11:024.11008768615e-053 hours ago -0.25%11,105 2.00%
2019/03/24 - Sun, Mar 24th 2019 11:074.09954804861e-053 hours ago 0.01%11,122 1.84%
2019/03/24 - Sun, Mar 24th 2019 11:124.08288682357e-053 hours ago 0.42%11,117 1.89%
2019/03/24 - Sun, Mar 24th 2019 11:174.11894134808e-052 hours ago -0.46%11,121 1.85%
2019/03/24 - Sun, Mar 24th 2019 11:224.08894193877e-052 hours ago 0.27%11,128 1.79%
2019/03/24 - Sun, Mar 24th 2019 11:274.11347712641e-052 hours ago -0.33%11,133 1.74%
2019/03/24 - Sun, Mar 24th 2019 11:324.08714851239e-052 hours ago 0.31%11,134 1.73%
2019/03/24 - Sun, Mar 24th 2019 11:374.11537777558e-052 hours ago -0.37%11,123 1.83%
2019/03/24 - Sun, Mar 24th 2019 11:424.08225250345e-052 hours ago 0.43%11,117 1.89%
2019/03/24 - Sun, Mar 24th 2019 11:474.08268276513e-052 hours ago 0.42%11,124 1.82%
2019/03/24 - Sun, Mar 24th 2019 11:524.07978346277e-052 hours ago 0.50%11,156 1.53%
2019/03/24 - Sun, Mar 24th 2019 11:574.10360665625e-052 hours ago -0.09%11,155 1.54%
2019/03/24 - Sun, Mar 24th 2019 12:024.09239232101e-052 hours ago 0.19%11,171 1.40%
2019/03/24 - Sun, Mar 24th 2019 12:074.12195684631e-052 hours ago -0.53%11,174 1.37%
2019/03/24 - Sun, Mar 24th 2019 12:124.08997848344e-052 hours ago 0.25%11,220 0.95%
2019/03/24 - Sun, Mar 24th 2019 12:174.1073466103e-051 hour ago -0.18%11,212 1.03%
2019/03/24 - Sun, Mar 24th 2019 12:224.11259023825e-051 hour ago -0.31%11,213 1.02%
2019/03/24 - Sun, Mar 24th 2019 12:274.07355271815e-051 hour ago 0.65%11,225 0.91%
2019/03/24 - Sun, Mar 24th 2019 12:324.06307182116e-051 hour ago 0.91%11,212 1.03%
2019/03/24 - Sun, Mar 24th 2019 12:374.08908520941e-051 hour ago 0.27%11,215 1.00%
2019/03/24 - Sun, Mar 24th 2019 12:424.1175112411e-051 hour ago -0.43%11,220 0.95%
2019/03/24 - Sun, Mar 24th 2019 12:474.11188599923e-0556 minutes ago -0.29%11,230 0.86%
2019/03/24 - Sun, Mar 24th 2019 12:524.10259349184e-0551 minutes ago -0.06%11,247 0.71%
2019/03/24 - Sun, Mar 24th 2019 12:574.09262516089e-0546 minutes ago 0.18%11,248 0.70%
2019/03/24 - Sun, Mar 24th 2019 13:024.06190311194e-0541 minutes ago 0.94%11,254 0.65%
2019/03/24 - Sun, Mar 24th 2019 13:074.07400623453e-0536 minutes ago 0.64%11,269 0.51%
2019/03/24 - Sun, Mar 24th 2019 13:124.05884747744e-0531 minutes ago 1.01%11,270 0.51%
2019/03/24 - Sun, Mar 24th 2019 13:174.11446467591e-0526 minutes ago -0.35%11,327 0.00%
2019/03/24 - Sun, Mar 24th 2019 13:224.07728879716e-0521 minutes ago 0.56%11,373 -0.40%
2019/03/24 - Sun, Mar 24th 2019 13:274.10407202638e-0516 minutes ago -0.10%11,510 -1.59%
2019/03/24 - Sun, Mar 24th 2019 13:324.11508100117e-0511 minutes ago -0.37%11,544 -1.88%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address