$0.0024

Siacoin (SC) 1 Day Chart

This is the Past Day Trading Prices for Siacoin Price Chart.

loading
Siacoin SC Siacoin SC Siacoin Price Prediction Siacoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.98% change

What was Siacoin's best price Over the Past Day?

$0.002468 on Monday, February 18th 2019 04:47:01 PM.

What was Siacoin's lowest price Over the Past Day?

$0.0023513136 on Monday, February 18th 2019 01:27:01 AM

Historical Past Day Trading Prices for Siacoin

Siacoin's current price is $0.0024 with a trading volume of 1,765,163 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:420.0023758954536124 hours ago 2.78%3,047,244 -42.07%
2019/02/18 - Mon, Feb 18th 2019 00:470.0023680981653224 hours ago 3.12%3,036,908 -41.88%
2019/02/18 - Mon, Feb 18th 2019 00:520.0023750738429824 hours ago 2.82%3,058,711 -42.29%
2019/02/18 - Mon, Feb 18th 2019 00:570.0023609138063724 hours ago 3.43%3,056,194 -42.24%
2019/02/18 - Mon, Feb 18th 2019 01:020.002388337669224 hours ago 2.25%3,075,506 -42.61%
2019/02/18 - Mon, Feb 18th 2019 01:070.0023748489536124 hours ago 2.83%3,027,255 -41.69%
2019/02/18 - Mon, Feb 18th 2019 01:120.0023811128899223 hours ago 2.56%3,027,599 -41.70%
2019/02/18 - Mon, Feb 18th 2019 01:170.0023653072429623 hours ago 3.24%3,002,543 -41.21%
2019/02/18 - Mon, Feb 18th 2019 01:220.0023514500711223 hours ago 3.85%2,910,328 -39.35%
2019/02/18 - Mon, Feb 18th 2019 01:270.002351313639723 hours ago 3.86%2,903,711 -39.21%
2019/02/18 - Mon, Feb 18th 2019 01:320.0023694502342623 hours ago 3.06%2,887,691 -38.87%
2019/02/18 - Mon, Feb 18th 2019 01:370.0023581966656723 hours ago 3.55%2,794,204 -36.83%
2019/02/18 - Mon, Feb 18th 2019 01:420.0023608248045123 hours ago 3.44%2,673,336 -33.97%
2019/02/18 - Mon, Feb 18th 2019 01:470.0023763461775423 hours ago 2.76%2,655,520 -33.53%
2019/02/18 - Mon, Feb 18th 2019 01:520.0023836472318223 hours ago 2.45%2,607,140 -32.30%
2019/02/18 - Mon, Feb 18th 2019 01:570.0023784862969123 hours ago 2.67%2,586,961 -31.77%
2019/02/18 - Mon, Feb 18th 2019 02:020.0023795971051823 hours ago 2.62%2,574,976 -31.45%
2019/02/18 - Mon, Feb 18th 2019 02:070.0023673916264123 hours ago 3.15%2,562,539 -31.12%
2019/02/18 - Mon, Feb 18th 2019 02:120.0023594779169722 hours ago 3.50%2,548,209 -30.73%
2019/02/18 - Mon, Feb 18th 2019 02:170.0023651963525322 hours ago 3.25%2,550,148 -30.78%
2019/02/18 - Mon, Feb 18th 2019 02:220.0023647327642622 hours ago 3.27%2,528,521 -30.19%
2019/02/18 - Mon, Feb 18th 2019 02:270.0023813500915622 hours ago 2.55%2,520,812 -29.98%
2019/02/18 - Mon, Feb 18th 2019 02:320.0023708452041222 hours ago 3.00%2,509,283 -29.65%
2019/02/18 - Mon, Feb 18th 2019 02:370.0023786873337222 hours ago 2.66%2,526,281 -30.13%
2019/02/18 - Mon, Feb 18th 2019 02:420.0023902205950122 hours ago 2.17%2,481,811 -28.88%
2019/02/18 - Mon, Feb 18th 2019 02:470.0023567200774622 hours ago 3.62%2,440,703 -27.68%
2019/02/18 - Mon, Feb 18th 2019 02:520.0023704815765522 hours ago 3.02%2,443,976 -27.77%
2019/02/18 - Mon, Feb 18th 2019 02:570.0023751040227922 hours ago 2.82%2,453,990 -28.07%
2019/02/18 - Mon, Feb 18th 2019 03:020.002360618312122 hours ago 3.45%2,460,448 -28.26%
2019/02/18 - Mon, Feb 18th 2019 03:070.0023719488213322 hours ago 2.95%2,447,453 -27.88%
2019/02/18 - Mon, Feb 18th 2019 03:120.0023859918742321 hours ago 2.35%2,460,663 -28.26%
2019/02/18 - Mon, Feb 18th 2019 03:170.0023861686145421 hours ago 2.34%2,430,708 -27.38%
2019/02/18 - Mon, Feb 18th 2019 03:220.0023840630497621 hours ago 2.43%2,376,777 -25.73%
2019/02/18 - Mon, Feb 18th 2019 03:270.0023777925963121 hours ago 2.70%2,367,634 -25.45%
2019/02/18 - Mon, Feb 18th 2019 03:320.0023880525684521 hours ago 2.26%2,380,335 -25.84%
2019/02/18 - Mon, Feb 18th 2019 03:370.0023985145747821 hours ago 1.81%2,361,222 -25.24%
2019/02/18 - Mon, Feb 18th 2019 03:420.0024044829892321 hours ago 1.56%2,366,227 -25.40%
2019/02/18 - Mon, Feb 18th 2019 03:470.0024007182189621 hours ago 1.72%2,358,755 -25.17%
2019/02/18 - Mon, Feb 18th 2019 03:520.0024045512927521 hours ago 1.56%2,360,572 -25.22%
2019/02/18 - Mon, Feb 18th 2019 03:570.0024095258333421 hours ago 1.35%2,358,967 -25.17%
2019/02/18 - Mon, Feb 18th 2019 04:020.002406943930521 hours ago 1.46%2,357,381 -25.12%
2019/02/18 - Mon, Feb 18th 2019 04:070.0023906252153121 hours ago 2.15%2,367,052 -25.43%
2019/02/18 - Mon, Feb 18th 2019 04:120.0023897272306820 hours ago 2.19%2,364,056 -25.33%
2019/02/18 - Mon, Feb 18th 2019 04:170.0023827764886820 hours ago 2.49%2,358,854 -25.17%
2019/02/18 - Mon, Feb 18th 2019 04:220.0023924767533320 hours ago 2.07%2,346,558 -24.78%
2019/02/18 - Mon, Feb 18th 2019 04:270.0023915026592320 hours ago 2.11%2,344,746 -24.72%
2019/02/18 - Mon, Feb 18th 2019 04:320.0023792390379220 hours ago 2.64%2,342,190 -24.64%
2019/02/18 - Mon, Feb 18th 2019 04:370.0023746265723520 hours ago 2.84%2,323,473 -24.03%
2019/02/18 - Mon, Feb 18th 2019 04:420.0023801983638920 hours ago 2.60%2,327,686 -24.17%
2019/02/18 - Mon, Feb 18th 2019 04:470.0023983358310220 hours ago 1.82%2,332,508 -24.32%
2019/02/18 - Mon, Feb 18th 2019 04:520.0023938446306620 hours ago 2.01%2,321,940 -23.98%
2019/02/18 - Mon, Feb 18th 2019 04:570.0023976259366320 hours ago 1.85%2,320,807 -23.94%
2019/02/18 - Mon, Feb 18th 2019 05:020.0023876537936420 hours ago 2.28%2,308,485 -23.54%
2019/02/18 - Mon, Feb 18th 2019 05:070.0023892802893620 hours ago 2.21%2,301,098 -23.29%
2019/02/18 - Mon, Feb 18th 2019 05:120.0023854301152519 hours ago 2.37%2,292,164 -22.99%
2019/02/18 - Mon, Feb 18th 2019 05:170.0023829628816919 hours ago 2.48%2,292,041 -22.99%
2019/02/18 - Mon, Feb 18th 2019 05:220.0023850173394119 hours ago 2.39%2,253,745 -21.68%
2019/02/18 - Mon, Feb 18th 2019 05:270.0023813553480819 hours ago 2.55%2,241,115 -21.24%
2019/02/18 - Mon, Feb 18th 2019 05:320.0023870145773319 hours ago 2.30%2,215,246 -20.32%
2019/02/18 - Mon, Feb 18th 2019 05:370.0023837630429919 hours ago 2.44%2,208,039 -20.06%
2019/02/18 - Mon, Feb 18th 2019 05:420.0023845806629319 hours ago 2.41%2,207,167 -20.03%
2019/02/18 - Mon, Feb 18th 2019 05:470.0023865742365219 hours ago 2.32%2,199,557 -19.75%
2019/02/18 - Mon, Feb 18th 2019 05:520.0023896945327419 hours ago 2.19%2,200,244 -19.77%
2019/02/18 - Mon, Feb 18th 2019 05:570.0023894802709419 hours ago 2.20%2,196,013 -19.62%
2019/02/18 - Mon, Feb 18th 2019 06:020.0023897525978519 hours ago 2.19%2,184,861 -19.21%
2019/02/18 - Mon, Feb 18th 2019 06:070.002375473867119 hours ago 2.80%2,184,722 -19.20%
2019/02/18 - Mon, Feb 18th 2019 06:120.0023744214163518 hours ago 2.85%2,182,141 -19.11%
2019/02/18 - Mon, Feb 18th 2019 06:170.0023809711754118 hours ago 2.56%2,185,370 -19.23%
2019/02/18 - Mon, Feb 18th 2019 06:220.0023934017993718 hours ago 2.03%2,184,090 -19.18%
2019/02/18 - Mon, Feb 18th 2019 06:270.0023976180201818 hours ago 1.85%2,190,297 -19.41%
2019/02/18 - Mon, Feb 18th 2019 06:320.0024055965833718 hours ago 1.51%2,159,470 -18.26%
2019/02/18 - Mon, Feb 18th 2019 06:370.0023862781660218 hours ago 2.34%2,153,530 -18.03%
2019/02/18 - Mon, Feb 18th 2019 06:420.00240336252518 hours ago 1.61%2,153,804 -18.04%
2019/02/18 - Mon, Feb 18th 2019 06:470.0023871388535718 hours ago 2.30%2,148,035 -17.82%
2019/02/18 - Mon, Feb 18th 2019 06:520.0023978709534318 hours ago 1.84%2,144,421 -17.69%
2019/02/18 - Mon, Feb 18th 2019 06:570.0023851859781218 hours ago 2.38%2,158,891 -18.24%
2019/02/18 - Mon, Feb 18th 2019 07:020.0023702328899918 hours ago 3.03%2,174,219 -18.81%
2019/02/18 - Mon, Feb 18th 2019 07:070.0023689508672618 hours ago 3.08%2,171,255 -18.70%
2019/02/18 - Mon, Feb 18th 2019 07:120.0023758165533717 hours ago 2.79%2,175,508 -18.86%
2019/02/18 - Mon, Feb 18th 2019 07:170.0023837259989917 hours ago 2.44%2,137,619 -17.42%
2019/02/18 - Mon, Feb 18th 2019 07:220.0023915250816817 hours ago 2.11%2,120,101 -16.74%
2019/02/18 - Mon, Feb 18th 2019 07:270.0023932152451217 hours ago 2.04%2,116,799 -16.61%
2019/02/18 - Mon, Feb 18th 2019 07:320.0023838235147817 hours ago 2.44%2,097,830 -15.86%
2019/02/18 - Mon, Feb 18th 2019 07:370.0023810669399117 hours ago 2.56%2,100,769 -15.98%
2019/02/18 - Mon, Feb 18th 2019 07:420.0023836838493117 hours ago 2.45%2,101,153 -15.99%
2019/02/18 - Mon, Feb 18th 2019 07:470.0023854060648817 hours ago 2.37%2,097,859 -15.86%
2019/02/18 - Mon, Feb 18th 2019 07:520.0023657345965717 hours ago 3.22%2,090,567 -15.57%
2019/02/18 - Mon, Feb 18th 2019 07:570.002388632452317 hours ago 2.23%2,093,350 -15.68%
2019/02/18 - Mon, Feb 18th 2019 08:020.0023805573247617 hours ago 2.58%2,071,115 -14.77%
2019/02/18 - Mon, Feb 18th 2019 08:070.0023816545333517 hours ago 2.53%2,067,120 -14.61%
2019/02/18 - Mon, Feb 18th 2019 08:120.0023837481617816 hours ago 2.44%2,063,171 -14.44%
2019/02/18 - Mon, Feb 18th 2019 08:170.0023787856280916 hours ago 2.66%2,063,461 -14.46%
2019/02/18 - Mon, Feb 18th 2019 08:220.0023812176731416 hours ago 2.55%2,066,925 -14.60%
2019/02/18 - Mon, Feb 18th 2019 08:270.0023941275870116 hours ago 2.00%2,077,748 -15.04%
2019/02/18 - Mon, Feb 18th 2019 08:320.002361449791816 hours ago 3.41%2,061,376 -14.37%
2019/02/18 - Mon, Feb 18th 2019 08:370.0023875450971716 hours ago 2.28%2,071,353 -14.78%
2019/02/18 - Mon, Feb 18th 2019 08:420.0023762544283516 hours ago 2.77%2,074,996 -14.93%
2019/02/18 - Mon, Feb 18th 2019 08:470.0023888674955616 hours ago 2.22%2,074,334 -14.90%
2019/02/18 - Mon, Feb 18th 2019 08:520.0023835064276516 hours ago 2.45%2,069,328 -14.70%
2019/02/18 - Mon, Feb 18th 2019 08:570.0023685986894416 hours ago 3.10%2,068,435 -14.66%
2019/02/18 - Mon, Feb 18th 2019 09:020.0023696711063116 hours ago 3.05%2,071,299 -14.78%
2019/02/18 - Mon, Feb 18th 2019 09:070.0023719362426416 hours ago 2.95%2,063,314 -14.45%
2019/02/18 - Mon, Feb 18th 2019 09:120.0023752415098215 hours ago 2.81%2,064,089 -14.48%
2019/02/18 - Mon, Feb 18th 2019 09:170.0023913401464615 hours ago 2.12%2,068,385 -14.66%
2019/02/18 - Mon, Feb 18th 2019 09:220.0023966444766315 hours ago 1.89%2,075,063 -14.93%
2019/02/18 - Mon, Feb 18th 2019 09:270.0023866299697615 hours ago 2.32%2,068,825 -14.68%
2019/02/18 - Mon, Feb 18th 2019 09:320.0023972906983515 hours ago 1.86%2,076,210 -14.98%
2019/02/18 - Mon, Feb 18th 2019 09:370.0023977813832515 hours ago 1.84%2,080,756 -15.17%
2019/02/18 - Mon, Feb 18th 2019 09:420.0024071982423515 hours ago 1.45%2,094,830 -15.74%
2019/02/18 - Mon, Feb 18th 2019 09:470.0023909269107215 hours ago 2.14%2,085,419 -15.36%
2019/02/18 - Mon, Feb 18th 2019 09:520.0023928356739215 hours ago 2.05%2,095,547 -15.77%
2019/02/18 - Mon, Feb 18th 2019 09:570.0023937233664615 hours ago 2.02%2,092,438 -15.64%
2019/02/18 - Mon, Feb 18th 2019 10:020.002391974122915 hours ago 2.09%2,086,301 -15.39%
2019/02/18 - Mon, Feb 18th 2019 10:070.0023953719897215 hours ago 1.95%2,094,615 -15.73%
2019/02/18 - Mon, Feb 18th 2019 10:120.0023923247454514 hours ago 2.08%2,093,659 -15.69%
2019/02/18 - Mon, Feb 18th 2019 10:170.002386062095914 hours ago 2.34%2,090,416 -15.56%
2019/02/18 - Mon, Feb 18th 2019 10:220.0023911808760114 hours ago 2.13%2,095,989 -15.78%
2019/02/18 - Mon, Feb 18th 2019 10:270.0023949616835414 hours ago 1.96%2,095,866 -15.78%
2019/02/18 - Mon, Feb 18th 2019 10:320.0024084362529514 hours ago 1.39%2,092,475 -15.64%
2019/02/18 - Mon, Feb 18th 2019 10:370.0023899105979214 hours ago 2.18%2,077,081 -15.02%
2019/02/18 - Mon, Feb 18th 2019 10:420.0023953707636814 hours ago 1.95%2,079,396 -15.11%
2019/02/18 - Mon, Feb 18th 2019 10:470.0024042939222114 hours ago 1.57%2,091,438 -15.60%
2019/02/18 - Mon, Feb 18th 2019 10:520.0024119096084714 hours ago 1.25%2,075,311 -14.94%
2019/02/18 - Mon, Feb 18th 2019 10:570.0024077559244714 hours ago 1.42%2,069,531 -14.71%
2019/02/18 - Mon, Feb 18th 2019 11:020.0024114325488414 hours ago 1.27%2,063,654 -14.46%
2019/02/18 - Mon, Feb 18th 2019 11:070.0023872346184714 hours ago 2.29%2,057,685 -14.22%
2019/02/18 - Mon, Feb 18th 2019 11:120.0024004251796713 hours ago 1.73%2,004,780 -11.95%
2019/02/18 - Mon, Feb 18th 2019 11:170.002388818225213 hours ago 2.23%1,936,796 -8.86%
2019/02/18 - Mon, Feb 18th 2019 11:220.0023911203770613 hours ago 2.13%1,818,938 -2.96%
2019/02/18 - Mon, Feb 18th 2019 11:270.0024013128578813 hours ago 1.69%1,828,321 -3.45%
2019/02/18 - Mon, Feb 18th 2019 11:320.0023976363188513 hours ago 1.85%1,812,020 -2.59%
2019/02/18 - Mon, Feb 18th 2019 11:370.0023948658471513 hours ago 1.97%1,810,584 -2.51%
2019/02/18 - Mon, Feb 18th 2019 11:420.0023981500396113 hours ago 1.83%1,809,810 -2.47%
2019/02/18 - Mon, Feb 18th 2019 11:470.0023976420565413 hours ago 1.85%1,803,354 -2.12%
2019/02/18 - Mon, Feb 18th 2019 11:520.0024019442166413 hours ago 1.67%1,805,018 -2.21%
2019/02/18 - Mon, Feb 18th 2019 11:570.0024003404407613 hours ago 1.74%1,796,196 -1.73%
2019/02/18 - Mon, Feb 18th 2019 12:020.0024051309824113 hours ago 1.53%1,795,750 -1.70%
2019/02/18 - Mon, Feb 18th 2019 12:070.002411393277913 hours ago 1.27%1,791,369 -1.46%
2019/02/18 - Mon, Feb 18th 2019 12:120.0024032622330212 hours ago 1.61%1,787,856 -1.27%
2019/02/18 - Mon, Feb 18th 2019 12:170.0024135185335912 hours ago 1.18%1,791,881 -1.49%
2019/02/18 - Mon, Feb 18th 2019 12:220.0023958692397412 hours ago 1.93%1,790,830 -1.43%
2019/02/18 - Mon, Feb 18th 2019 12:270.0024008107697312 hours ago 1.72%1,811,281 -2.55%
2019/02/18 - Mon, Feb 18th 2019 12:320.0024011665391112 hours ago 1.70%1,794,617 -1.64%
2019/02/18 - Mon, Feb 18th 2019 12:370.0023827452913512 hours ago 2.49%1,789,588 -1.36%
2019/02/18 - Mon, Feb 18th 2019 12:420.0023841725203412 hours ago 2.43%1,789,472 -1.36%
2019/02/18 - Mon, Feb 18th 2019 12:470.0024038474274812 hours ago 1.59%1,782,010 -0.95%
2019/02/18 - Mon, Feb 18th 2019 12:520.0024071952124912 hours ago 1.45%1,783,204 -1.01%
2019/02/18 - Mon, Feb 18th 2019 12:570.0024118295238312 hours ago 1.25%1,781,863 -0.94%
2019/02/18 - Mon, Feb 18th 2019 13:020.0024026414646212 hours ago 1.64%1,772,356 -0.41%
2019/02/18 - Mon, Feb 18th 2019 13:070.0023935300004112 hours ago 2.03%1,773,586 -0.47%
2019/02/18 - Mon, Feb 18th 2019 13:120.0024086917583511 hours ago 1.38%1,769,502 -0.25%
2019/02/18 - Mon, Feb 18th 2019 13:170.0023834056482811 hours ago 2.46%1,756,907 0.47%
2019/02/18 - Mon, Feb 18th 2019 13:220.0023930871379911 hours ago 2.04%1,769,836 -0.26%
2019/02/18 - Mon, Feb 18th 2019 13:270.0024053316288611 hours ago 1.52%1,795,553 -1.69%
2019/02/18 - Mon, Feb 18th 2019 13:320.0024159001680811 hours ago 1.08%1,813,345 -2.66%
2019/02/18 - Mon, Feb 18th 2019 13:370.0024279658343711 hours ago 0.58%1,816,141 -2.81%
2019/02/18 - Mon, Feb 18th 2019 13:420.0024299591585211 hours ago 0.50%1,815,312 -2.76%
2019/02/18 - Mon, Feb 18th 2019 13:470.0024278051167111 hours ago 0.58%1,816,417 -2.82%
2019/02/18 - Mon, Feb 18th 2019 13:520.0024361750741611 hours ago 0.24%1,833,945 -3.75%
2019/02/18 - Mon, Feb 18th 2019 13:570.0024400739953911 hours ago 0.08%1,850,608 -4.62%
2019/02/18 - Mon, Feb 18th 2019 14:020.0024484809023911 hours ago -0.26%1,898,434 -7.02%
2019/02/18 - Mon, Feb 18th 2019 14:070.0024268554794211 hours ago 0.62%1,913,538 -7.75%
2019/02/18 - Mon, Feb 18th 2019 14:120.002440065275210 hours ago 0.08%1,920,011 -8.06%
2019/02/18 - Mon, Feb 18th 2019 14:170.0024380550032510 hours ago 0.16%1,926,354 -8.37%
2019/02/18 - Mon, Feb 18th 2019 14:220.0024381891790210 hours ago 0.16%1,923,283 -8.22%
2019/02/18 - Mon, Feb 18th 2019 14:270.0024574266150210 hours ago -0.63%1,936,260 -8.84%
2019/02/18 - Mon, Feb 18th 2019 14:320.0024527771241210 hours ago -0.44%1,925,825 -8.34%
2019/02/18 - Mon, Feb 18th 2019 14:370.0024390572762810 hours ago 0.12%1,936,771 -8.86%
2019/02/18 - Mon, Feb 18th 2019 14:420.0024352341273510 hours ago 0.28%1,928,690 -8.48%
2019/02/18 - Mon, Feb 18th 2019 14:470.0024464896875310 hours ago -0.18%1,930,815 -8.58%
2019/02/18 - Mon, Feb 18th 2019 14:520.0024381496238110 hours ago 0.16%1,929,692 -8.53%
2019/02/18 - Mon, Feb 18th 2019 14:570.0024343628901510 hours ago 0.31%1,927,342 -8.41%
2019/02/18 - Mon, Feb 18th 2019 15:020.0024537236008810 hours ago -0.48%1,931,457 -8.61%
2019/02/18 - Mon, Feb 18th 2019 15:070.0024389878468610 hours ago 0.12%1,921,547 -8.14%
2019/02/18 - Mon, Feb 18th 2019 15:120.002434458939529 hours ago 0.31%1,926,900 -8.39%
2019/02/18 - Mon, Feb 18th 2019 15:170.002428814123519 hours ago 0.54%1,930,207 -8.55%
2019/02/18 - Mon, Feb 18th 2019 15:220.002425003840619 hours ago 0.70%1,926,827 -8.39%
2019/02/18 - Mon, Feb 18th 2019 15:270.00241219820639 hours ago 1.24%1,929,204 -8.50%
2019/02/18 - Mon, Feb 18th 2019 15:320.002425701388319 hours ago 0.67%1,935,269 -8.79%
2019/02/18 - Mon, Feb 18th 2019 15:370.002426396460619 hours ago 0.64%1,937,042 -8.87%
2019/02/18 - Mon, Feb 18th 2019 15:420.002417876546689 hours ago 1.00%1,918,374 -7.99%
2019/02/18 - Mon, Feb 18th 2019 15:470.002433516520799 hours ago 0.35%1,919,017 -8.02%
2019/02/18 - Mon, Feb 18th 2019 15:520.002426039797139 hours ago 0.66%1,915,199 -7.83%
2019/02/18 - Mon, Feb 18th 2019 15:570.002437698598869 hours ago 0.18%1,941,939 -9.10%
2019/02/18 - Mon, Feb 18th 2019 16:020.002445720489019 hours ago -0.15%1,937,491 -8.89%
2019/02/18 - Mon, Feb 18th 2019 16:070.002439089460389 hours ago 0.12%1,921,727 -8.15%
2019/02/18 - Mon, Feb 18th 2019 16:120.002422173163478 hours ago 0.82%1,918,616 -8.00%
2019/02/18 - Mon, Feb 18th 2019 16:170.002430792375098 hours ago 0.46%1,922,261 -8.17%
2019/02/18 - Mon, Feb 18th 2019 16:220.002440044814188 hours ago 0.08%1,930,630 -8.57%
2019/02/18 - Mon, Feb 18th 2019 16:270.002451965933328 hours ago -0.41%1,935,635 -8.81%
2019/02/18 - Mon, Feb 18th 2019 16:320.002464652181178 hours ago -0.92%1,939,538 -8.99%
2019/02/18 - Mon, Feb 18th 2019 16:370.002460447941748 hours ago -0.75%1,949,953 -9.48%
2019/02/18 - Mon, Feb 18th 2019 16:420.00246620075878 hours ago -0.98%1,952,626 -9.60%
2019/02/18 - Mon, Feb 18th 2019 16:470.002468442198168 hours ago -1.07%1,949,045 -9.43%
2019/02/18 - Mon, Feb 18th 2019 16:520.002458580158458 hours ago -0.67%1,940,194 -9.02%
2019/02/18 - Mon, Feb 18th 2019 16:570.002450387056878 hours ago -0.34%1,944,035 -9.20%
2019/02/18 - Mon, Feb 18th 2019 17:020.002455974910048 hours ago -0.57%1,954,780 -9.70%
2019/02/18 - Mon, Feb 18th 2019 17:070.002439073226698 hours ago 0.12%2,103,115 -16.07%
2019/02/18 - Mon, Feb 18th 2019 17:120.002440082048137 hours ago 0.08%2,100,980 -15.98%
2019/02/18 - Mon, Feb 18th 2019 17:170.002435879910517 hours ago 0.25%2,113,814 -16.49%
2019/02/18 - Mon, Feb 18th 2019 17:220.002441413564797 hours ago 0.02%2,121,384 -16.79%
2019/02/18 - Mon, Feb 18th 2019 17:270.002436171618117 hours ago 0.24%2,121,063 -16.78%
2019/02/18 - Mon, Feb 18th 2019 17:320.002427330416447 hours ago 0.60%2,098,451 -15.88%
2019/02/18 - Mon, Feb 18th 2019 17:370.002445797002457 hours ago -0.16%2,070,405 -14.74%
2019/02/18 - Mon, Feb 18th 2019 17:420.002439317884567 hours ago 0.11%2,013,888 -12.35%
2019/02/18 - Mon, Feb 18th 2019 17:470.002444168471997 hours ago -0.09%2,017,874 -12.52%
2019/02/18 - Mon, Feb 18th 2019 17:520.002429673340067 hours ago 0.51%2,015,023 -12.40%
2019/02/18 - Mon, Feb 18th 2019 17:570.002448869786017 hours ago -0.28%2,021,941 -12.70%
2019/02/18 - Mon, Feb 18th 2019 18:020.002430759178377 hours ago 0.46%2,017,534 -12.51%
2019/02/18 - Mon, Feb 18th 2019 18:070.00243301195817 hours ago 0.37%2,018,818 -12.56%
2019/02/18 - Mon, Feb 18th 2019 18:120.002440487449066 hours ago 0.06%2,028,267 -12.97%
2019/02/18 - Mon, Feb 18th 2019 18:170.002450171985476 hours ago -0.33%2,004,066 -11.92%
2019/02/18 - Mon, Feb 18th 2019 18:220.002453439401546 hours ago -0.47%2,013,983 -12.35%
2019/02/18 - Mon, Feb 18th 2019 18:270.002437682324716 hours ago 0.18%2,012,878 -12.31%
2019/02/18 - Mon, Feb 18th 2019 18:320.002458731934936 hours ago -0.68%2,011,910 -12.26%
2019/02/18 - Mon, Feb 18th 2019 18:370.002464750211566 hours ago -0.92%2,009,618 -12.16%
2019/02/18 - Mon, Feb 18th 2019 18:420.002456752860866 hours ago -0.60%1,996,256 -11.58%
2019/02/18 - Mon, Feb 18th 2019 18:470.002459101396596 hours ago -0.70%1,999,281 -11.71%
2019/02/18 - Mon, Feb 18th 2019 18:520.002462108966216 hours ago -0.82%2,001,655 -11.81%
2019/02/18 - Mon, Feb 18th 2019 18:570.002441752509516 hours ago 0.01%1,996,867 -11.60%
2019/02/18 - Mon, Feb 18th 2019 19:020.00243447557216 hours ago 0.31%1,990,399 -11.32%
2019/02/18 - Mon, Feb 18th 2019 19:070.002458036995966 hours ago -0.65%1,993,307 -11.45%
2019/02/18 - Mon, Feb 18th 2019 19:120.002442664256895 hours ago -0.03%1,990,105 -11.30%
2019/02/18 - Mon, Feb 18th 2019 19:170.002447726877015 hours ago -0.23%1,984,978 -11.07%
2019/02/18 - Mon, Feb 18th 2019 19:220.00244892983655 hours ago -0.28%1,990,216 -11.31%
2019/02/18 - Mon, Feb 18th 2019 19:270.002450942660795 hours ago -0.36%1,971,613 -10.47%
2019/02/18 - Mon, Feb 18th 2019 19:320.00244812849075 hours ago -0.25%1,972,683 -10.52%
2019/02/18 - Mon, Feb 18th 2019 19:370.00244573594155 hours ago -0.15%1,982,455 -10.96%
2019/02/18 - Mon, Feb 18th 2019 19:420.002435257583425 hours ago 0.28%1,973,238 -10.54%
2019/02/18 - Mon, Feb 18th 2019 19:470.002434120939995 hours ago 0.32%1,983,790 -11.02%
2019/02/18 - Mon, Feb 18th 2019 19:520.002439713844155 hours ago 0.09%1,985,983 -11.12%
2019/02/18 - Mon, Feb 18th 2019 19:570.002428289324685 hours ago 0.56%1,976,087 -10.67%
2019/02/18 - Mon, Feb 18th 2019 20:020.002436422230075 hours ago 0.23%1,984,907 -11.07%
2019/02/18 - Mon, Feb 18th 2019 20:070.002431427820655 hours ago 0.43%1,973,969 -10.58%
2019/02/18 - Mon, Feb 18th 2019 20:120.002438407131144 hours ago 0.15%1,972,050 -10.49%
2019/02/18 - Mon, Feb 18th 2019 20:170.002433273305394 hours ago 0.36%1,972,703 -10.52%
2019/02/18 - Mon, Feb 18th 2019 20:220.002442897902644 hours ago -0.04%1,969,803 -10.39%
2019/02/18 - Mon, Feb 18th 2019 20:270.002436990794184 hours ago 0.21%1,976,831 -10.71%
2019/02/18 - Mon, Feb 18th 2019 20:320.002443577154934 hours ago -0.06%1,953,573 -9.64%
2019/02/18 - Mon, Feb 18th 2019 20:370.002430891413264 hours ago 0.46%1,959,962 -9.94%
2019/02/18 - Mon, Feb 18th 2019 20:420.002421762660684 hours ago 0.84%1,954,777 -9.70%
2019/02/18 - Mon, Feb 18th 2019 20:470.002429445982344 hours ago 0.52%1,956,873 -9.80%
2019/02/18 - Mon, Feb 18th 2019 20:520.002431158674884 hours ago 0.45%1,945,347 -9.26%
2019/02/18 - Mon, Feb 18th 2019 20:570.002444435286464 hours ago -0.10%1,938,346 -8.93%
2019/02/18 - Mon, Feb 18th 2019 21:020.002446299404134 hours ago -0.18%1,936,086 -8.83%
2019/02/18 - Mon, Feb 18th 2019 21:070.002430045149214 hours ago 0.49%1,929,216 -8.50%
2019/02/18 - Mon, Feb 18th 2019 21:120.002445446179253 hours ago -0.14%1,934,710 -8.76%
2019/02/18 - Mon, Feb 18th 2019 21:170.00244578456673 hours ago -0.15%1,934,784 -8.77%
2019/02/18 - Mon, Feb 18th 2019 21:220.002436804858013 hours ago 0.21%1,917,708 -7.95%
2019/02/18 - Mon, Feb 18th 2019 21:270.002434136271733 hours ago 0.32%1,921,359 -8.13%
2019/02/18 - Mon, Feb 18th 2019 21:320.002428072301963 hours ago 0.57%1,917,211 -7.93%
2019/02/18 - Mon, Feb 18th 2019 21:370.00243425420733 hours ago 0.32%1,914,423 -7.80%
2019/02/18 - Mon, Feb 18th 2019 21:420.002423682923863 hours ago 0.76%1,910,743 -7.62%
2019/02/18 - Mon, Feb 18th 2019 21:470.002445670986493 hours ago -0.15%1,915,491 -7.85%
2019/02/18 - Mon, Feb 18th 2019 21:520.00242913338923 hours ago 0.53%1,915,456 -7.85%
2019/02/18 - Mon, Feb 18th 2019 21:570.002426495820643 hours ago 0.64%1,913,081 -7.73%
2019/02/18 - Mon, Feb 18th 2019 22:020.002437902349173 hours ago 0.17%1,915,003 -7.82%
2019/02/18 - Mon, Feb 18th 2019 22:070.002425311597053 hours ago 0.69%1,908,269 -7.50%
2019/02/18 - Mon, Feb 18th 2019 22:120.002444389121552 hours ago -0.10%1,910,367 -7.60%
2019/02/18 - Mon, Feb 18th 2019 22:170.002441150621832 hours ago 0.03%1,909,903 -7.58%
2019/02/18 - Mon, Feb 18th 2019 22:220.002439489633732 hours ago 0.10%1,907,163 -7.45%
2019/02/18 - Mon, Feb 18th 2019 22:270.002436334238532 hours ago 0.23%1,913,275 -7.74%
2019/02/18 - Mon, Feb 18th 2019 22:320.002416551886752 hours ago 1.05%1,867,608 -5.49%
2019/02/18 - Mon, Feb 18th 2019 22:370.002418850915212 hours ago 0.96%1,841,892 -4.17%
2019/02/18 - Mon, Feb 18th 2019 22:420.002420370989932 hours ago 0.89%1,812,545 -2.61%
2019/02/18 - Mon, Feb 18th 2019 22:470.002433330997312 hours ago 0.36%1,821,547 -3.10%
2019/02/18 - Mon, Feb 18th 2019 22:520.002428864034762 hours ago 0.54%1,800,331 -1.95%
2019/02/18 - Mon, Feb 18th 2019 22:570.002431456260192 hours ago 0.43%1,801,918 -2.04%
2019/02/18 - Mon, Feb 18th 2019 23:020.002426207592322 hours ago 0.65%1,792,859 -1.54%
2019/02/18 - Mon, Feb 18th 2019 23:070.002442758840862 hours ago -0.03%1,856,122 -4.90%
2019/02/18 - Mon, Feb 18th 2019 23:120.002438200817291 hour ago 0.16%1,850,853 -4.63%
2019/02/18 - Mon, Feb 18th 2019 23:170.002418143140991 hour ago 0.99%1,856,602 -4.93%
2019/02/18 - Mon, Feb 18th 2019 23:220.002435759567151 hour ago 0.26%1,844,994 -4.33%
2019/02/18 - Mon, Feb 18th 2019 23:270.00242052581431 hour ago 0.89%1,832,736 -3.69%
2019/02/18 - Mon, Feb 18th 2019 23:320.002432993521941 hour ago 0.37%1,831,217 -3.61%
2019/02/18 - Mon, Feb 18th 2019 23:370.002441957778461 hour ago 0.00%1,831,174 -3.60%
2019/02/18 - Mon, Feb 18th 2019 23:420.0024313053050960 minutes ago 0.44%1,806,300 -2.28%
2019/02/18 - Mon, Feb 18th 2019 23:470.0024271589192855 minutes ago 0.61%1,809,818 -2.47%
2019/02/18 - Mon, Feb 18th 2019 23:520.002437585970250 minutes ago 0.18%1,806,658 -2.30%
2019/02/18 - Mon, Feb 18th 2019 23:570.0024333746415845 minutes ago 0.35%1,774,178 -0.51%
2019/02/19 - Tue, Feb 19th 2019 00:020.002446874752240 minutes ago -0.20%1,772,605 -0.42%
2019/02/19 - Tue, Feb 19th 2019 00:070.0024549514989935 minutes ago -0.53%1,771,892 -0.38%
2019/02/19 - Tue, Feb 19th 2019 00:120.0024387236387830 minutes ago 0.13%1,768,502 -0.19%
2019/02/19 - Tue, Feb 19th 2019 00:170.0024326596782325 minutes ago 0.38%1,772,094 -0.39%
2019/02/19 - Tue, Feb 19th 2019 00:220.0024335674868820 minutes ago 0.35%1,768,077 -0.16%
2019/02/19 - Tue, Feb 19th 2019 00:270.0024417326083715 minutes ago 0.01%1,766,504 -0.08%
2019/02/19 - Tue, Feb 19th 2019 00:320.0024380072871710 minutes ago 0.16%1,759,484 0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address