$0.0018

Siacoin (SC) 1 Day Chart

This is the Past Day Trading Prices for Siacoin Price Chart.

loading
Siacoin SC Siacoin SC Siacoin Price Prediction Siacoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.03% change

What was Siacoin's best price Over the Past Day?

$0.001817 on Saturday, September 14th 2019 08:32:00 PM.

What was Siacoin's lowest price Over the Past Day?

$0.0017299751 on Saturday, September 14th 2019 09:32:01 PM

Historical Past Day Trading Prices for Siacoin

Siacoin's current price is $0.0018 with a trading volume of 1,559,161 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.00178653167771 day ago -0.31%1,909,287 -18.34%
2019/09/14 - Sat, Sep 14th 2019 13:570.0017806193219324 hours ago 0.02%1,897,718 -17.84%
2019/09/14 - Sat, Sep 14th 2019 14:020.0017764599824624 hours ago 0.26%1,800,693 -13.41%
2019/09/14 - Sat, Sep 14th 2019 14:070.0017861343561624 hours ago -0.29%1,768,638 -11.84%
2019/09/14 - Sat, Sep 14th 2019 14:120.0017805127123624 hours ago 0.03%1,755,717 -11.20%
2019/09/14 - Sat, Sep 14th 2019 14:170.0017737981431224 hours ago 0.41%1,748,099 -10.81%
2019/09/14 - Sat, Sep 14th 2019 14:220.0017749873744924 hours ago 0.34%1,747,353 -10.77%
2019/09/14 - Sat, Sep 14th 2019 14:270.0017812420279823 hours ago -0.01%1,744,706 -10.63%
2019/09/14 - Sat, Sep 14th 2019 14:320.0017788341931523 hours ago 0.12%1,739,559 -10.37%
2019/09/14 - Sat, Sep 14th 2019 14:370.0017793572829223 hours ago 0.09%1,739,820 -10.38%
2019/09/14 - Sat, Sep 14th 2019 14:420.0017713533159123 hours ago 0.54%1,717,523 -9.22%
2019/09/14 - Sat, Sep 14th 2019 14:470.0017886732111223 hours ago -0.43%1,716,696 -9.18%
2019/09/14 - Sat, Sep 14th 2019 14:520.001777507011923 hours ago 0.20%1,676,990 -7.03%
2019/09/14 - Sat, Sep 14th 2019 14:570.0017706484835123 hours ago 0.58%1,663,186 -6.25%
2019/09/14 - Sat, Sep 14th 2019 15:020.0017833354425823 hours ago -0.13%1,635,810 -4.69%
2019/09/14 - Sat, Sep 14th 2019 15:070.0017916168567223 hours ago -0.59%1,640,362 -4.95%
2019/09/14 - Sat, Sep 14th 2019 15:120.0017840597572923 hours ago -0.17%1,623,368 -3.96%
2019/09/14 - Sat, Sep 14th 2019 15:170.001770434752923 hours ago 0.60%1,606,653 -2.96%
2019/09/14 - Sat, Sep 14th 2019 15:220.0017842339255123 hours ago -0.18%1,618,468 -3.66%
2019/09/14 - Sat, Sep 14th 2019 15:270.0017835919571922 hours ago -0.15%1,620,972 -3.81%
2019/09/14 - Sat, Sep 14th 2019 15:320.0017823990087822 hours ago -0.08%1,618,051 -3.64%
2019/09/14 - Sat, Sep 14th 2019 15:370.0017879673645622 hours ago -0.39%1,621,212 -3.83%
2019/09/14 - Sat, Sep 14th 2019 15:420.0017999817176222 hours ago -1.05%1,629,571 -4.32%
2019/09/14 - Sat, Sep 14th 2019 15:470.0017875065570522 hours ago -0.36%1,615,639 -3.50%
2019/09/14 - Sat, Sep 14th 2019 15:520.0017879344379322 hours ago -0.39%1,611,928 -3.27%
2019/09/14 - Sat, Sep 14th 2019 15:570.0017911723131122 hours ago -0.57%1,611,524 -3.25%
2019/09/14 - Sat, Sep 14th 2019 16:020.0017891538175822 hours ago -0.46%1,608,108 -3.04%
2019/09/14 - Sat, Sep 14th 2019 16:070.0017615220853922 hours ago 1.11%1,584,727 -1.61%
2019/09/14 - Sat, Sep 14th 2019 16:120.0017588280193422 hours ago 1.26%1,572,418 -0.84%
2019/09/14 - Sat, Sep 14th 2019 16:170.0017632864552222 hours ago 1.00%1,557,731 0.09%
2019/09/14 - Sat, Sep 14th 2019 16:220.0017933357960422 hours ago -0.69%1,581,493 -1.41%
2019/09/14 - Sat, Sep 14th 2019 16:270.0017962659857521 hours ago -0.85%1,564,599 -0.35%
2019/09/14 - Sat, Sep 14th 2019 16:320.0017859849171821 hours ago -0.28%1,555,239 0.25%
2019/09/14 - Sat, Sep 14th 2019 16:370.0017639139581321 hours ago 0.97%1,534,957 1.58%
2019/09/14 - Sat, Sep 14th 2019 16:420.0017644169668721 hours ago 0.94%1,529,764 1.92%
2019/09/14 - Sat, Sep 14th 2019 16:470.0017741358701221 hours ago 0.39%1,538,235 1.36%
2019/09/14 - Sat, Sep 14th 2019 16:520.0017713311947421 hours ago 0.55%1,534,392 1.61%
2019/09/14 - Sat, Sep 14th 2019 16:570.0017962450484321 hours ago -0.85%1,522,338 2.42%
2019/09/14 - Sat, Sep 14th 2019 17:020.0017939935068521 hours ago -0.72%1,491,610 4.53%
2019/09/14 - Sat, Sep 14th 2019 17:070.0018074400965221 hours ago -1.46%1,476,772 5.58%
2019/09/14 - Sat, Sep 14th 2019 17:120.001805015565221 hours ago -1.33%1,457,581 6.97%
2019/09/14 - Sat, Sep 14th 2019 17:170.0018048421954221 hours ago -1.32%1,450,690 7.48%
2019/09/14 - Sat, Sep 14th 2019 17:220.0018063504078921 hours ago -1.40%1,447,682 7.70%
2019/09/14 - Sat, Sep 14th 2019 17:270.0018069046713720 hours ago -1.43%1,443,678 8.00%
2019/09/14 - Sat, Sep 14th 2019 17:320.0018148732274320 hours ago -1.87%1,448,820 7.62%
2019/09/14 - Sat, Sep 14th 2019 17:370.0017900079010320 hours ago -0.50%1,427,743 9.20%
2019/09/14 - Sat, Sep 14th 2019 17:420.0018125689798120 hours ago -1.74%1,438,086 8.42%
2019/09/14 - Sat, Sep 14th 2019 17:470.0017885783457320 hours ago -0.42%1,420,527 9.76%
2019/09/14 - Sat, Sep 14th 2019 17:520.0018053599707920 hours ago -1.35%1,431,476 8.92%
2019/09/14 - Sat, Sep 14th 2019 17:570.0018084100995720 hours ago -1.52%1,433,828 8.74%
2019/09/14 - Sat, Sep 14th 2019 18:020.0018010207061420 hours ago -1.11%1,426,140 9.33%
2019/09/14 - Sat, Sep 14th 2019 18:070.0018071359524720 hours ago -1.45%1,427,586 9.22%
2019/09/14 - Sat, Sep 14th 2019 18:120.0017880441080220 hours ago -0.39%1,410,183 10.56%
2019/09/14 - Sat, Sep 14th 2019 18:170.0017828134205120 hours ago -0.10%1,404,473 11.01%
2019/09/14 - Sat, Sep 14th 2019 18:220.0018022609714920 hours ago -1.18%1,427,883 9.19%
2019/09/14 - Sat, Sep 14th 2019 18:270.0018099567336519 hours ago -1.60%1,430,345 9.01%
2019/09/14 - Sat, Sep 14th 2019 18:320.0018088136780319 hours ago -1.54%1,426,788 9.28%
2019/09/14 - Sat, Sep 14th 2019 18:370.0018128312861619 hours ago -1.76%1,428,647 9.14%
2019/09/14 - Sat, Sep 14th 2019 18:420.0017921670670319 hours ago -0.62%1,411,558 10.46%
2019/09/14 - Sat, Sep 14th 2019 18:470.0017854811901819 hours ago -0.25%1,404,264 11.03%
2019/09/14 - Sat, Sep 14th 2019 18:520.001804393141219 hours ago -1.30%1,416,941 10.04%
2019/09/14 - Sat, Sep 14th 2019 18:570.0017861003449519 hours ago -0.29%1,399,905 11.38%
2019/09/14 - Sat, Sep 14th 2019 19:020.0017816510097119 hours ago -0.04%1,400,023 11.37%
2019/09/14 - Sat, Sep 14th 2019 19:070.0017788030829819 hours ago 0.12%1,392,998 11.93%
2019/09/14 - Sat, Sep 14th 2019 19:120.0017878906465319 hours ago -0.39%1,404,697 11.00%
2019/09/14 - Sat, Sep 14th 2019 19:170.0017772527818719 hours ago 0.21%1,390,680 12.12%
2019/09/14 - Sat, Sep 14th 2019 19:220.0018096061678119 hours ago -1.58%1,416,026 10.11%
2019/09/14 - Sat, Sep 14th 2019 19:270.0017929974219218 hours ago -0.67%1,402,432 11.18%
2019/09/14 - Sat, Sep 14th 2019 19:320.0017846363539918 hours ago -0.20%1,395,574 11.72%
2019/09/14 - Sat, Sep 14th 2019 19:370.0017828647500518 hours ago -0.10%1,393,743 11.87%
2019/09/14 - Sat, Sep 14th 2019 19:420.0017627493166418 hours ago 1.04%1,382,938 12.74%
2019/09/14 - Sat, Sep 14th 2019 19:470.001778252458518 hours ago 0.15%1,396,955 11.61%
2019/09/14 - Sat, Sep 14th 2019 19:520.0017998818313518 hours ago -1.05%1,411,212 10.48%
2019/09/14 - Sat, Sep 14th 2019 19:570.001807025122218 hours ago -1.44%1,414,274 10.24%
2019/09/14 - Sat, Sep 14th 2019 20:020.0018135199870818 hours ago -1.79%1,418,142 9.94%
2019/09/14 - Sat, Sep 14th 2019 20:070.001807913168318 hours ago -1.49%1,411,113 10.49%
2019/09/14 - Sat, Sep 14th 2019 20:120.001804809068718 hours ago -1.32%1,405,371 10.94%
2019/09/14 - Sat, Sep 14th 2019 20:170.0018104411646618 hours ago -1.63%1,403,554 11.09%
2019/09/14 - Sat, Sep 14th 2019 20:220.0018153935476718 hours ago -1.89%1,404,226 11.03%
2019/09/14 - Sat, Sep 14th 2019 20:270.0018141292285717 hours ago -1.83%1,401,390 11.26%
2019/09/14 - Sat, Sep 14th 2019 20:320.0018169563026917 hours ago -1.98%1,401,199 11.27%
2019/09/14 - Sat, Sep 14th 2019 20:370.0017544075441617 hours ago 1.52%1,364,976 14.23%
2019/09/14 - Sat, Sep 14th 2019 20:420.0017795768126417 hours ago 0.08%1,382,553 12.77%
2019/09/14 - Sat, Sep 14th 2019 20:470.0017738589695117 hours ago 0.40%1,375,823 13.33%
2019/09/14 - Sat, Sep 14th 2019 20:520.0017946221758317 hours ago -0.76%1,389,905 12.18%
2019/09/14 - Sat, Sep 14th 2019 20:570.0017974432758717 hours ago -0.91%1,389,265 12.23%
2019/09/14 - Sat, Sep 14th 2019 21:020.0017854957989717 hours ago -0.25%1,377,900 13.15%
2019/09/14 - Sat, Sep 14th 2019 21:070.0018061395201317 hours ago -1.39%1,391,521 12.05%
2019/09/14 - Sat, Sep 14th 2019 21:120.0017871499122417 hours ago -0.34%1,378,161 13.13%
2019/09/14 - Sat, Sep 14th 2019 21:170.0018036566217517 hours ago -1.26%1,371,297 13.70%
2019/09/14 - Sat, Sep 14th 2019 21:220.0018091150704517 hours ago -1.55%1,373,532 13.51%
2019/09/14 - Sat, Sep 14th 2019 21:270.001795375163216 hours ago -0.80%1,359,390 14.70%
2019/09/14 - Sat, Sep 14th 2019 21:320.0017299751215516 hours ago 2.95%1,313,658 18.69%
2019/09/14 - Sat, Sep 14th 2019 21:370.001805451450816 hours ago -1.35%1,368,309 13.95%
2019/09/14 - Sat, Sep 14th 2019 21:420.0017879949305416 hours ago -0.39%1,347,649 15.69%
2019/09/14 - Sat, Sep 14th 2019 21:470.0017915627895216 hours ago -0.59%1,347,786 15.68%
2019/09/14 - Sat, Sep 14th 2019 21:520.0018053366697316 hours ago -1.35%1,357,204 14.88%
2019/09/14 - Sat, Sep 14th 2019 21:570.0017984696877916 hours ago -0.97%1,350,060 15.49%
2019/09/14 - Sat, Sep 14th 2019 22:020.0018093218949916 hours ago -1.57%1,355,345 15.04%
2019/09/14 - Sat, Sep 14th 2019 22:070.0017732168357716 hours ago 0.44%1,326,567 17.53%
2019/09/14 - Sat, Sep 14th 2019 22:120.0017670268064816 hours ago 0.79%1,323,529 17.80%
2019/09/14 - Sat, Sep 14th 2019 22:170.0017847594506316 hours ago -0.21%1,335,254 16.77%
2019/09/14 - Sat, Sep 14th 2019 22:220.001766838696616 hours ago 0.80%1,320,895 18.04%
2019/09/14 - Sat, Sep 14th 2019 22:270.0017500655316415 hours ago 1.77%1,306,344 19.35%
2019/09/14 - Sat, Sep 14th 2019 22:320.0017621843303515 hours ago 1.07%1,313,837 18.67%
2019/09/14 - Sat, Sep 14th 2019 22:370.0017944697766515 hours ago -0.75%1,336,059 16.70%
2019/09/14 - Sat, Sep 14th 2019 22:420.0018042609701415 hours ago -1.29%1,341,095 16.26%
2019/09/14 - Sat, Sep 14th 2019 22:470.0017988905697215 hours ago -0.99%1,335,415 16.75%
2019/09/14 - Sat, Sep 14th 2019 22:520.0017812914805315 hours ago -0.02%1,320,934 18.03%
2019/09/14 - Sat, Sep 14th 2019 22:570.0017890120574415 hours ago -0.45%1,324,804 17.69%
2019/09/14 - Sat, Sep 14th 2019 23:020.0017758664330915 hours ago 0.29%1,370,000 13.81%
2019/09/14 - Sat, Sep 14th 2019 23:070.0017883671588915 hours ago -0.41%1,377,188 13.21%
2019/09/14 - Sat, Sep 14th 2019 23:120.0017780979951415 hours ago 0.16%1,368,175 13.96%
2019/09/14 - Sat, Sep 14th 2019 23:170.0017773175681815 hours ago 0.21%1,368,772 13.91%
2019/09/14 - Sat, Sep 14th 2019 23:220.0017539773674615 hours ago 1.54%1,352,359 15.29%
2019/09/14 - Sat, Sep 14th 2019 23:270.001772674716514 hours ago 0.47%1,363,891 14.32%
2019/09/14 - Sat, Sep 14th 2019 23:320.0017724112958614 hours ago 0.48%1,362,054 14.47%
2019/09/14 - Sat, Sep 14th 2019 23:370.0017854310284914 hours ago -0.25%1,368,601 13.92%
2019/09/14 - Sat, Sep 14th 2019 23:420.0017740886864114 hours ago 0.39%1,360,314 14.62%
2019/09/14 - Sat, Sep 14th 2019 23:470.0017860178609614 hours ago -0.28%1,366,857 14.07%
2019/09/14 - Sat, Sep 14th 2019 23:520.00178608570214 hours ago -0.28%1,368,045 13.97%
2019/09/14 - Sat, Sep 14th 2019 23:570.0017560920729714 hours ago 1.42%1,341,946 16.19%
2019/09/15 - Sun, Sep 15th 2019 00:020.0017795648564914 hours ago 0.08%1,359,270 14.71%
2019/09/15 - Sun, Sep 15th 2019 00:070.0017662155778814 hours ago 0.84%1,348,195 15.65%
2019/09/15 - Sun, Sep 15th 2019 00:120.0017891319300314 hours ago -0.45%1,364,870 14.24%
2019/09/15 - Sun, Sep 15th 2019 00:170.0017807760928714 hours ago 0.01%1,355,901 14.99%
2019/09/15 - Sun, Sep 15th 2019 00:220.0017687608085614 hours ago 0.69%1,343,200 16.08%
2019/09/15 - Sun, Sep 15th 2019 00:270.0017707747684613 hours ago 0.58%1,345,054 15.92%
2019/09/15 - Sun, Sep 15th 2019 00:320.0017961671086413 hours ago -0.84%1,363,126 14.38%
2019/09/15 - Sun, Sep 15th 2019 00:370.001782288149513 hours ago -0.07%1,352,415 15.29%
2019/09/15 - Sun, Sep 15th 2019 00:420.0017628332615213 hours ago 1.03%1,336,684 16.64%
2019/09/15 - Sun, Sep 15th 2019 00:470.0017552796004713 hours ago 1.47%1,330,708 17.17%
2019/09/15 - Sun, Sep 15th 2019 00:520.0017328461035213 hours ago 2.78%1,311,773 18.86%
2019/09/15 - Sun, Sep 15th 2019 00:570.0017422626981613 hours ago 2.22%1,316,994 18.39%
2019/09/15 - Sun, Sep 15th 2019 01:020.0017568286853313 hours ago 1.38%1,326,613 17.53%
2019/09/15 - Sun, Sep 15th 2019 01:070.0017675923268513 hours ago 0.76%1,333,326 16.94%
2019/09/15 - Sun, Sep 15th 2019 01:120.0017601021681913 hours ago 1.19%1,324,853 17.69%
2019/09/15 - Sun, Sep 15th 2019 01:170.0017639625609913 hours ago 0.97%1,327,026 17.49%
2019/09/15 - Sun, Sep 15th 2019 01:220.0017688412418913 hours ago 0.69%1,330,084 17.22%
2019/09/15 - Sun, Sep 15th 2019 01:270.0017745233280612 hours ago 0.36%1,333,128 16.96%
2019/09/15 - Sun, Sep 15th 2019 01:320.0017683618794412 hours ago 0.71%1,327,394 17.46%
2019/09/15 - Sun, Sep 15th 2019 01:370.0017709090630412 hours ago 0.57%1,327,179 17.48%
2019/09/15 - Sun, Sep 15th 2019 01:420.0017674514531412 hours ago 0.77%1,323,434 17.81%
2019/09/15 - Sun, Sep 15th 2019 01:470.0017664218792112 hours ago 0.83%1,323,883 17.77%
2019/09/15 - Sun, Sep 15th 2019 01:520.001752318252112 hours ago 1.64%1,313,145 18.73%
2019/09/15 - Sun, Sep 15th 2019 01:570.0017682307477312 hours ago 0.72%1,328,605 17.35%
2019/09/15 - Sun, Sep 15th 2019 02:020.0017565373751612 hours ago 1.39%1,314,895 18.58%
2019/09/15 - Sun, Sep 15th 2019 02:070.001733349837412 hours ago 2.75%1,293,151 20.57%
2019/09/15 - Sun, Sep 15th 2019 02:120.0017550115663812 hours ago 1.48%1,309,210 19.09%
2019/09/15 - Sun, Sep 15th 2019 02:170.0017725832978312 hours ago 0.47%1,320,878 18.04%
2019/09/15 - Sun, Sep 15th 2019 02:220.0017614671012612 hours ago 1.11%1,314,210 18.64%
2019/09/15 - Sun, Sep 15th 2019 02:270.0017744533905111 hours ago 0.37%1,321,332 18.00%
2019/09/15 - Sun, Sep 15th 2019 02:320.001744644740911 hours ago 2.08%1,299,838 19.95%
2019/09/15 - Sun, Sep 15th 2019 02:370.0017711564233111 hours ago 0.56%1,316,826 18.40%
2019/09/15 - Sun, Sep 15th 2019 02:420.0017701260357311 hours ago 0.61%1,316,029 18.47%
2019/09/15 - Sun, Sep 15th 2019 02:470.0017676450656611 hours ago 0.76%1,312,827 18.76%
2019/09/15 - Sun, Sep 15th 2019 02:520.0017549319766611 hours ago 1.49%1,302,260 19.73%
2019/09/15 - Sun, Sep 15th 2019 02:570.0017656157873411 hours ago 0.87%1,308,297 19.17%
2019/09/15 - Sun, Sep 15th 2019 03:020.0017482011616811 hours ago 1.88%1,296,531 20.26%
2019/09/15 - Sun, Sep 15th 2019 03:070.001748762879711 hours ago 1.84%1,296,333 20.27%
2019/09/15 - Sun, Sep 15th 2019 03:120.0017665368031311 hours ago 0.82%1,310,812 18.95%
2019/09/15 - Sun, Sep 15th 2019 03:170.0017591463308511 hours ago 1.24%1,305,083 19.47%
2019/09/15 - Sun, Sep 15th 2019 03:220.0017538136955511 hours ago 1.55%1,302,900 19.67%
2019/09/15 - Sun, Sep 15th 2019 03:270.0017600935887110 hours ago 1.19%1,308,951 19.12%
2019/09/15 - Sun, Sep 15th 2019 03:320.0017645870183310 hours ago 0.93%1,309,362 19.08%
2019/09/15 - Sun, Sep 15th 2019 03:370.0017623878788310 hours ago 1.06%1,307,379 19.26%
2019/09/15 - Sun, Sep 15th 2019 03:420.0017471848393910 hours ago 1.94%1,295,825 20.32%
2019/09/15 - Sun, Sep 15th 2019 03:470.0017641696307410 hours ago 0.95%1,337,245 16.60%
2019/09/15 - Sun, Sep 15th 2019 03:520.0017625728476110 hours ago 1.05%1,303,693 19.60%
2019/09/15 - Sun, Sep 15th 2019 03:570.0017593283722310 hours ago 1.23%1,302,054 19.75%
2019/09/15 - Sun, Sep 15th 2019 04:020.0017581775264110 hours ago 1.30%1,302,726 19.68%
2019/09/15 - Sun, Sep 15th 2019 04:070.0017632311217610 hours ago 1.01%1,309,247 19.09%
2019/09/15 - Sun, Sep 15th 2019 04:120.0017549953965210 hours ago 1.48%1,301,792 19.77%
2019/09/15 - Sun, Sep 15th 2019 04:170.0017591882467110 hours ago 1.24%1,302,249 19.73%
2019/09/15 - Sun, Sep 15th 2019 04:220.0017592473389610 hours ago 1.24%1,294,070 20.49%
2019/09/15 - Sun, Sep 15th 2019 04:270.001759585069549 hours ago 1.22%1,278,437 21.96%
2019/09/15 - Sun, Sep 15th 2019 04:320.001764062043819 hours ago 0.96%1,276,255 22.17%
2019/09/15 - Sun, Sep 15th 2019 04:370.001771920692419 hours ago 0.51%1,280,612 21.75%
2019/09/15 - Sun, Sep 15th 2019 04:420.001774495546079 hours ago 0.37%1,280,325 21.78%
2019/09/15 - Sun, Sep 15th 2019 04:470.001771819615599 hours ago 0.52%1,279,331 21.87%
2019/09/15 - Sun, Sep 15th 2019 04:520.001780054586079 hours ago 0.05%1,284,106 21.42%
2019/09/15 - Sun, Sep 15th 2019 04:570.001774085564519 hours ago 0.39%1,285,407 21.30%
2019/09/15 - Sun, Sep 15th 2019 05:020.001778003146299 hours ago 0.17%1,289,015 20.96%
2019/09/15 - Sun, Sep 15th 2019 05:070.001777465115319 hours ago 0.20%1,287,847 21.07%
2019/09/15 - Sun, Sep 15th 2019 05:120.001767532797979 hours ago 0.76%1,285,547 21.28%
2019/09/15 - Sun, Sep 15th 2019 05:170.001758149238949 hours ago 1.30%1,274,473 22.34%
2019/09/15 - Sun, Sep 15th 2019 05:220.001757132473889 hours ago 1.36%1,274,435 22.34%
2019/09/15 - Sun, Sep 15th 2019 05:270.0017695977258 hours ago 0.64%1,284,229 21.41%
2019/09/15 - Sun, Sep 15th 2019 05:320.001765474898998 hours ago 0.88%1,283,401 21.49%
2019/09/15 - Sun, Sep 15th 2019 05:370.001764374168348 hours ago 0.94%1,281,752 21.64%
2019/09/15 - Sun, Sep 15th 2019 05:420.001763385919428 hours ago 1.00%1,280,702 21.74%
2019/09/15 - Sun, Sep 15th 2019 05:470.001767621131678 hours ago 0.76%1,283,273 21.50%
2019/09/15 - Sun, Sep 15th 2019 05:520.001779240344678 hours ago 0.10%1,291,227 20.75%
2019/09/15 - Sun, Sep 15th 2019 05:570.001762989584678 hours ago 1.02%1,279,612 21.85%
2019/09/15 - Sun, Sep 15th 2019 06:020.001773883507178 hours ago 0.40%1,285,865 21.25%
2019/09/15 - Sun, Sep 15th 2019 06:070.001773439754138 hours ago 0.43%1,288,004 21.05%
2019/09/15 - Sun, Sep 15th 2019 06:120.001773920422178 hours ago 0.40%1,287,921 21.06%
2019/09/15 - Sun, Sep 15th 2019 06:170.001770772773518 hours ago 0.58%1,284,326 21.40%
2019/09/15 - Sun, Sep 15th 2019 06:220.0017619559428 hours ago 1.08%1,291,871 20.69%
2019/09/15 - Sun, Sep 15th 2019 06:270.001762421381357 hours ago 1.05%1,294,963 20.40%
2019/09/15 - Sun, Sep 15th 2019 06:320.00176334791517 hours ago 1.00%1,294,274 20.47%
2019/09/15 - Sun, Sep 15th 2019 06:370.001756836658017 hours ago 1.38%1,288,363 21.02%
2019/09/15 - Sun, Sep 15th 2019 06:420.001763978067417 hours ago 0.96%1,293,354 20.55%
2019/09/15 - Sun, Sep 15th 2019 06:470.001757974991677 hours ago 1.31%1,282,185 21.60%
2019/09/15 - Sun, Sep 15th 2019 06:520.001770768010577 hours ago 0.58%1,293,810 20.51%
2019/09/15 - Sun, Sep 15th 2019 06:570.001767520145947 hours ago 0.76%1,298,985 20.03%
2019/09/15 - Sun, Sep 15th 2019 07:020.001771173172427 hours ago 0.55%1,302,217 19.73%
2019/09/15 - Sun, Sep 15th 2019 07:070.001768194100877 hours ago 0.72%1,302,251 19.73%
2019/09/15 - Sun, Sep 15th 2019 07:120.00176505251097 hours ago 0.90%1,304,639 19.51%
2019/09/15 - Sun, Sep 15th 2019 07:170.001774459058587 hours ago 0.37%1,326,915 17.50%
2019/09/15 - Sun, Sep 15th 2019 07:220.001778935836997 hours ago 0.12%1,331,233 17.12%
2019/09/15 - Sun, Sep 15th 2019 07:270.001782849892976 hours ago -0.10%1,337,187 16.60%
2019/09/15 - Sun, Sep 15th 2019 07:320.001786752205136 hours ago -0.32%1,338,727 16.47%
2019/09/15 - Sun, Sep 15th 2019 07:370.001787429801166 hours ago -0.36%1,339,301 16.42%
2019/09/15 - Sun, Sep 15th 2019 07:420.00178253997526 hours ago -0.09%1,364,245 14.29%
2019/09/15 - Sun, Sep 15th 2019 07:470.00178535209586 hours ago -0.24%1,367,527 14.01%
2019/09/15 - Sun, Sep 15th 2019 07:520.001771976769146 hours ago 0.51%1,357,185 14.88%
2019/09/15 - Sun, Sep 15th 2019 07:570.001779414683446 hours ago 0.09%1,359,764 14.66%
2019/09/15 - Sun, Sep 15th 2019 08:020.001781106732946 hours ago -0.01%1,358,879 14.74%
2019/09/15 - Sun, Sep 15th 2019 08:070.0017799651976 hours ago 0.06%1,356,240 14.96%
2019/09/15 - Sun, Sep 15th 2019 08:120.001765673268886 hours ago 0.87%1,345,424 15.89%
2019/09/15 - Sun, Sep 15th 2019 08:170.00177645836036 hours ago 0.26%1,349,486 15.54%
2019/09/15 - Sun, Sep 15th 2019 08:220.001782997609316 hours ago -0.11%1,352,365 15.29%
2019/09/15 - Sun, Sep 15th 2019 08:270.001777781781045 hours ago 0.18%1,348,989 15.58%
2019/09/15 - Sun, Sep 15th 2019 08:320.001783448405435 hours ago -0.14%1,353,495 15.20%
2019/09/15 - Sun, Sep 15th 2019 08:370.001774259740765 hours ago 0.38%1,346,553 15.79%
2019/09/15 - Sun, Sep 15th 2019 08:420.001780249667795 hours ago 0.04%1,352,037 15.32%
2019/09/15 - Sun, Sep 15th 2019 08:470.001777166107975 hours ago 0.22%1,350,480 15.45%
2019/09/15 - Sun, Sep 15th 2019 08:520.001781146400295 hours ago -0.01%1,353,651 15.18%
2019/09/15 - Sun, Sep 15th 2019 08:570.001778725129265 hours ago 0.13%1,354,563 15.10%
2019/09/15 - Sun, Sep 15th 2019 09:020.001782446002485 hours ago -0.08%1,357,439 14.86%
2019/09/15 - Sun, Sep 15th 2019 09:070.001775333258865 hours ago 0.32%1,346,945 15.76%
2019/09/15 - Sun, Sep 15th 2019 09:120.001781538758845 hours ago -0.03%1,374,778 13.41%
2019/09/15 - Sun, Sep 15th 2019 09:170.001790143411175 hours ago -0.51%1,378,504 13.11%
2019/09/15 - Sun, Sep 15th 2019 09:220.001780488718545 hours ago 0.03%1,371,946 13.65%
2019/09/15 - Sun, Sep 15th 2019 09:270.001781992649384 hours ago -0.06%1,373,613 13.51%
2019/09/15 - Sun, Sep 15th 2019 09:320.001778915392424 hours ago 0.12%1,371,471 13.69%
2019/09/15 - Sun, Sep 15th 2019 09:370.001785705490824 hours ago -0.26%1,379,760 13.00%
2019/09/15 - Sun, Sep 15th 2019 09:420.001773856522454 hours ago 0.40%1,371,078 13.72%
2019/09/15 - Sun, Sep 15th 2019 09:470.001785627759464 hours ago -0.26%1,386,052 12.49%
2019/09/15 - Sun, Sep 15th 2019 09:520.001785559028034 hours ago -0.26%1,388,209 12.31%
2019/09/15 - Sun, Sep 15th 2019 09:570.001785271593274 hours ago -0.24%1,387,909 12.34%
2019/09/15 - Sun, Sep 15th 2019 10:020.001785717781124 hours ago -0.26%1,392,152 12.00%
2019/09/15 - Sun, Sep 15th 2019 10:070.001793446205264 hours ago -0.69%1,397,432 11.57%
2019/09/15 - Sun, Sep 15th 2019 10:120.001789789490344 hours ago -0.49%1,396,620 11.64%
2019/09/15 - Sun, Sep 15th 2019 10:170.001793646052154 hours ago -0.71%1,395,481 11.73%
2019/09/15 - Sun, Sep 15th 2019 10:220.001782749189624 hours ago -0.10%1,392,253 11.99%
2019/09/15 - Sun, Sep 15th 2019 10:270.001773247151023 hours ago 0.44%1,384,273 12.63%
2019/09/15 - Sun, Sep 15th 2019 10:320.001781981965253 hours ago -0.06%1,390,204 12.15%
2019/09/15 - Sun, Sep 15th 2019 10:370.00178665239473 hours ago -0.32%1,404,972 10.97%
2019/09/15 - Sun, Sep 15th 2019 10:420.001784223194763 hours ago -0.18%1,406,850 10.83%
2019/09/15 - Sun, Sep 15th 2019 10:470.001784775383263 hours ago -0.21%1,426,394 9.31%
2019/09/15 - Sun, Sep 15th 2019 10:520.001785024544243 hours ago -0.23%1,439,261 8.33%
2019/09/15 - Sun, Sep 15th 2019 10:570.001791145201733 hours ago -0.57%1,444,712 7.92%
2019/09/15 - Sun, Sep 15th 2019 11:020.001782329173283 hours ago -0.07%1,439,150 8.34%
2019/09/15 - Sun, Sep 15th 2019 11:070.001781032865283 hours ago 0.00%1,439,885 8.28%
2019/09/15 - Sun, Sep 15th 2019 11:120.001784003961933 hours ago -0.17%1,440,574 8.23%
2019/09/15 - Sun, Sep 15th 2019 11:170.001791104308333 hours ago -0.56%1,444,317 7.95%
2019/09/15 - Sun, Sep 15th 2019 11:220.001788074690193 hours ago -0.40%1,442,276 8.10%
2019/09/15 - Sun, Sep 15th 2019 11:270.001773054491252 hours ago 0.45%1,431,450 8.92%
2019/09/15 - Sun, Sep 15th 2019 11:320.001783158426642 hours ago -0.12%1,455,716 7.11%
2019/09/15 - Sun, Sep 15th 2019 11:370.001783650412512 hours ago -0.15%1,456,289 7.06%
2019/09/15 - Sun, Sep 15th 2019 11:420.001776243388682 hours ago 0.27%1,450,833 7.47%
2019/09/15 - Sun, Sep 15th 2019 11:470.001785617887952 hours ago -0.26%1,458,430 6.91%
2019/09/15 - Sun, Sep 15th 2019 11:520.00178236748972 hours ago -0.08%1,468,523 6.17%
2019/09/15 - Sun, Sep 15th 2019 11:570.001778894576962 hours ago 0.12%1,465,343 6.40%
2019/09/15 - Sun, Sep 15th 2019 12:020.001784140946292 hours ago -0.18%1,471,123 5.98%
2019/09/15 - Sun, Sep 15th 2019 12:070.001784332031442 hours ago -0.19%1,472,624 5.88%
2019/09/15 - Sun, Sep 15th 2019 12:120.001776559264382 hours ago 0.25%1,465,565 6.39%
2019/09/15 - Sun, Sep 15th 2019 12:170.001782223983042 hours ago -0.07%1,472,284 5.90%
2019/09/15 - Sun, Sep 15th 2019 12:220.001786688752912 hours ago -0.32%1,478,745 5.44%
2019/09/15 - Sun, Sep 15th 2019 12:270.001781828038731 hour ago -0.05%1,516,837 2.79%
2019/09/15 - Sun, Sep 15th 2019 12:320.001789120022871 hour ago -0.45%1,523,870 2.32%
2019/09/15 - Sun, Sep 15th 2019 12:370.001786097483991 hour ago -0.29%1,521,697 2.46%
2019/09/15 - Sun, Sep 15th 2019 12:420.001785047125891 hour ago -0.23%1,521,227 2.49%
2019/09/15 - Sun, Sep 15th 2019 12:470.001784474609861 hour ago -0.19%1,533,314 1.69%
2019/09/15 - Sun, Sep 15th 2019 12:520.001785623023551 hour ago -0.26%1,535,506 1.54%
2019/09/15 - Sun, Sep 15th 2019 12:570.0017773688734755 minutes ago 0.20%1,530,743 1.86%
2019/09/15 - Sun, Sep 15th 2019 13:020.0017732049736650 minutes ago 0.44%1,528,138 2.03%
2019/09/15 - Sun, Sep 15th 2019 13:070.0017714671343945 minutes ago 0.54%1,528,957 1.98%
2019/09/15 - Sun, Sep 15th 2019 13:120.0017776509528340 minutes ago 0.19%1,537,782 1.39%
2019/09/15 - Sun, Sep 15th 2019 13:170.001773611233935 minutes ago 0.42%1,553,330 0.38%
2019/09/15 - Sun, Sep 15th 2019 13:220.0017739277182930 minutes ago 0.40%1,555,448 0.24%
2019/09/15 - Sun, Sep 15th 2019 13:270.0017691344390225 minutes ago 0.67%1,549,780 0.61%
2019/09/15 - Sun, Sep 15th 2019 13:320.0017669721724220 minutes ago 0.79%1,546,234 0.84%
2019/09/15 - Sun, Sep 15th 2019 13:370.0017834280950215 minutes ago -0.14%1,561,312 -0.14%
2019/09/15 - Sun, Sep 15th 2019 13:420.0017872903274610 minutes ago -0.35%1,565,813 -0.42%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address