$0.0031

Siacoin (SC) 1 Day Chart

This is the Past Day Trading Prices for Siacoin Price Chart.

loading
Siacoin SC Siacoin SC Siacoin Price Prediction Siacoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.92% change

What was Siacoin's best price Over the Past Day?

$0.003097 on Sunday, April 21st 2019 02:27:01 AM.

What was Siacoin's lowest price Over the Past Day?

$0.0028429973 on Sunday, April 21st 2019 06:52:02 PM

Historical Past Day Trading Prices for Siacoin

Siacoin's current price is $0.0031 with a trading volume of 4,460,321 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:220.003068172955111 day ago 0.71%1,051,973 324.00%
2019/04/21 - Sun, Apr 21st 2019 02:270.00309665674924 hours ago -0.21%1,055,339 322.64%
2019/04/21 - Sun, Apr 21st 2019 02:320.0030640076406724 hours ago 0.85%1,050,150 324.73%
2019/04/21 - Sun, Apr 21st 2019 02:370.0030352585574224 hours ago 1.80%1,041,082 328.43%
2019/04/21 - Sun, Apr 21st 2019 02:420.0030788219538624 hours ago 0.36%1,058,378 321.43%
2019/04/21 - Sun, Apr 21st 2019 02:470.0030813629133524 hours ago 0.28%1,059,080 321.15%
2019/04/21 - Sun, Apr 21st 2019 02:520.0030387559411824 hours ago 1.69%1,044,941 326.85%
2019/04/21 - Sun, Apr 21st 2019 02:570.0030842593660123 hours ago 0.19%1,013,486 340.10%
2019/04/21 - Sun, Apr 21st 2019 03:020.0030916577172123 hours ago -0.05%1,017,884 338.20%
2019/04/21 - Sun, Apr 21st 2019 03:070.0030871407833423 hours ago 0.09%1,012,012 340.74%
2019/04/21 - Sun, Apr 21st 2019 03:120.0030447459310923 hours ago 1.49%1,003,653 344.41%
2019/04/21 - Sun, Apr 21st 2019 03:170.0030599224898223 hours ago 0.98%1,006,900 342.98%
2019/04/21 - Sun, Apr 21st 2019 03:220.0030604523004623 hours ago 0.97%1,006,987 342.94%
2019/04/21 - Sun, Apr 21st 2019 03:270.0030770156784723 hours ago 0.42%1,010,091 341.58%
2019/04/21 - Sun, Apr 21st 2019 03:320.0030763366689623 hours ago 0.44%1,007,979 342.50%
2019/04/21 - Sun, Apr 21st 2019 03:370.0030691888277423 hours ago 0.68%1,006,163 343.30%
2019/04/21 - Sun, Apr 21st 2019 03:420.0030377169295623 hours ago 1.72%996,738 347.49%
2019/04/21 - Sun, Apr 21st 2019 03:470.0030680827912523 hours ago 0.71%1,005,865 343.43%
2019/04/21 - Sun, Apr 21st 2019 03:520.0030682042104923 hours ago 0.71%1,004,993 343.82%
2019/04/21 - Sun, Apr 21st 2019 03:570.003075031752422 hours ago 0.49%1,005,882 343.42%
2019/04/21 - Sun, Apr 21st 2019 04:020.003060543046222 hours ago 0.96%1,000,312 345.89%
2019/04/21 - Sun, Apr 21st 2019 04:070.0030750888557222 hours ago 0.48%1,004,930 343.84%
2019/04/21 - Sun, Apr 21st 2019 04:120.0030693994320822 hours ago 0.67%998,605 346.66%
2019/04/21 - Sun, Apr 21st 2019 04:170.0030482971355622 hours ago 1.37%997,560 347.12%
2019/04/21 - Sun, Apr 21st 2019 04:220.0030328079937222 hours ago 1.89%991,821 349.71%
2019/04/21 - Sun, Apr 21st 2019 04:270.0030494438719622 hours ago 1.33%997,692 347.06%
2019/04/21 - Sun, Apr 21st 2019 04:320.0030302217065422 hours ago 1.97%989,873 350.60%
2019/04/21 - Sun, Apr 21st 2019 04:370.0030612681967922 hours ago 0.94%1,000,266 345.91%
2019/04/21 - Sun, Apr 21st 2019 04:420.0030166941574922 hours ago 2.43%987,302 351.77%
2019/04/21 - Sun, Apr 21st 2019 04:470.0030318755812122 hours ago 1.92%987,951 351.47%
2019/04/21 - Sun, Apr 21st 2019 04:520.0030324393800322 hours ago 1.90%991,234 349.98%
2019/04/21 - Sun, Apr 21st 2019 04:570.0030643880972321 hours ago 0.84%996,313 347.68%
2019/04/21 - Sun, Apr 21st 2019 05:020.0030551173351521 hours ago 1.14%997,510 347.15%
2019/04/21 - Sun, Apr 21st 2019 05:070.0030691758493921 hours ago 0.68%997,920 346.96%
2019/04/21 - Sun, Apr 21st 2019 05:120.0030463889897921 hours ago 1.43%990,529 350.30%
2019/04/21 - Sun, Apr 21st 2019 05:170.0030327888230521 hours ago 1.89%997,514 347.14%
2019/04/21 - Sun, Apr 21st 2019 05:220.0030459290992321 hours ago 1.45%1,005,250 343.70%
2019/04/21 - Sun, Apr 21st 2019 05:270.0030272860697621 hours ago 2.07%1,024,982 335.16%
2019/04/21 - Sun, Apr 21st 2019 05:320.0030464648589621 hours ago 1.43%1,022,207 336.34%
2019/04/21 - Sun, Apr 21st 2019 05:370.0030056147174721 hours ago 2.81%1,032,212 332.11%
2019/04/21 - Sun, Apr 21st 2019 05:420.0030200156805621 hours ago 2.32%1,038,609 329.45%
2019/04/21 - Sun, Apr 21st 2019 05:470.0030218344763621 hours ago 2.26%1,038,779 329.38%
2019/04/21 - Sun, Apr 21st 2019 05:520.0030326966631721 hours ago 1.89%1,044,543 327.01%
2019/04/21 - Sun, Apr 21st 2019 05:570.0030210663803420 hours ago 2.28%1,080,065 312.97%
2019/04/21 - Sun, Apr 21st 2019 06:020.0030171198924720 hours ago 2.42%1,155,190 286.11%
2019/04/21 - Sun, Apr 21st 2019 06:070.0030037401056120 hours ago 2.87%1,185,576 276.22%
2019/04/21 - Sun, Apr 21st 2019 06:120.0030340974397320 hours ago 1.84%1,196,582 272.76%
2019/04/21 - Sun, Apr 21st 2019 06:170.0029894771383420 hours ago 3.36%1,231,647 262.14%
2019/04/21 - Sun, Apr 21st 2019 06:220.0029762985224120 hours ago 3.82%1,243,199 258.78%
2019/04/21 - Sun, Apr 21st 2019 06:270.0029853564964320 hours ago 3.51%1,246,084 257.95%
2019/04/21 - Sun, Apr 21st 2019 06:320.0029571712574120 hours ago 4.49%1,245,443 258.13%
2019/04/21 - Sun, Apr 21st 2019 06:370.0029898519973520 hours ago 3.35%1,274,402 249.99%
2019/04/21 - Sun, Apr 21st 2019 06:420.003001701886720 hours ago 2.94%1,279,187 248.68%
2019/04/21 - Sun, Apr 21st 2019 06:470.0030078248176920 hours ago 2.73%1,285,526 246.96%
2019/04/21 - Sun, Apr 21st 2019 06:520.0029852624673220 hours ago 3.51%1,284,747 247.18%
2019/04/21 - Sun, Apr 21st 2019 06:570.0030059256970119 hours ago 2.80%1,293,685 244.78%
2019/04/21 - Sun, Apr 21st 2019 07:020.0030061372220119 hours ago 2.79%1,297,497 243.76%
2019/04/21 - Sun, Apr 21st 2019 07:070.0030123966937319 hours ago 2.58%1,295,096 244.40%
2019/04/21 - Sun, Apr 21st 2019 07:120.0029830559201919 hours ago 3.59%1,307,313 241.18%
2019/04/21 - Sun, Apr 21st 2019 07:170.0030008792604319 hours ago 2.97%1,320,220 237.85%
2019/04/21 - Sun, Apr 21st 2019 07:220.0029986127492919 hours ago 3.05%1,325,931 236.39%
2019/04/21 - Sun, Apr 21st 2019 07:270.0029809454298219 hours ago 3.66%1,318,555 238.27%
2019/04/21 - Sun, Apr 21st 2019 07:320.0029848751388519 hours ago 3.52%1,325,752 236.44%
2019/04/21 - Sun, Apr 21st 2019 07:370.0029909589759719 hours ago 3.31%1,336,764 233.67%
2019/04/21 - Sun, Apr 21st 2019 07:420.0030119717263419 hours ago 2.59%1,340,495 232.74%
2019/04/21 - Sun, Apr 21st 2019 07:470.0030039144232119 hours ago 2.87%1,346,773 231.19%
2019/04/21 - Sun, Apr 21st 2019 07:520.0029773468778119 hours ago 3.78%1,339,879 232.89%
2019/04/21 - Sun, Apr 21st 2019 07:570.0029958027531118 hours ago 3.14%1,346,735 231.20%
2019/04/21 - Sun, Apr 21st 2019 08:020.0029995931352518 hours ago 3.01%1,349,357 230.55%
2019/04/21 - Sun, Apr 21st 2019 08:070.0029910478456918 hours ago 3.31%1,345,658 231.46%
2019/04/21 - Sun, Apr 21st 2019 08:120.002999075923918 hours ago 3.03%1,347,135 231.10%
2019/04/21 - Sun, Apr 21st 2019 08:170.002985432628718 hours ago 3.50%1,338,412 233.25%
2019/04/21 - Sun, Apr 21st 2019 08:220.0029527026305118 hours ago 4.65%1,333,645 234.45%
2019/04/21 - Sun, Apr 21st 2019 08:270.0029770948938318 hours ago 3.79%1,339,496 232.99%
2019/04/21 - Sun, Apr 21st 2019 08:320.0029740044162318 hours ago 3.90%1,314,024 239.44%
2019/04/21 - Sun, Apr 21st 2019 08:370.0029594361899818 hours ago 4.41%1,317,405 238.57%
2019/04/21 - Sun, Apr 21st 2019 08:420.0029459702561818 hours ago 4.89%1,316,460 238.81%
2019/04/21 - Sun, Apr 21st 2019 08:470.0029410135523918 hours ago 5.07%1,326,163 236.33%
2019/04/21 - Sun, Apr 21st 2019 08:520.0029527062404418 hours ago 4.65%1,355,213 229.12%
2019/04/21 - Sun, Apr 21st 2019 08:570.0029527458736417 hours ago 4.65%1,357,797 228.50%
2019/04/21 - Sun, Apr 21st 2019 09:020.0029663299780317 hours ago 4.17%1,364,554 226.87%
2019/04/21 - Sun, Apr 21st 2019 09:070.0029846407483917 hours ago 3.53%1,373,470 224.75%
2019/04/21 - Sun, Apr 21st 2019 09:120.0029565058831617 hours ago 4.52%1,374,400 224.53%
2019/04/21 - Sun, Apr 21st 2019 09:170.0029550772648117 hours ago 4.57%1,368,031 226.04%
2019/04/21 - Sun, Apr 21st 2019 09:220.0029240288795117 hours ago 5.68%1,455,166 206.52%
2019/04/21 - Sun, Apr 21st 2019 09:270.0029388707649617 hours ago 5.14%1,489,224 199.51%
2019/04/21 - Sun, Apr 21st 2019 09:320.0029471932894917 hours ago 4.85%1,532,071 191.13%
2019/04/21 - Sun, Apr 21st 2019 09:370.0029522253167217 hours ago 4.67%1,547,717 188.19%
2019/04/21 - Sun, Apr 21st 2019 09:420.0029131582344217 hours ago 6.07%1,536,637 190.27%
2019/04/21 - Sun, Apr 21st 2019 09:470.0029017375587917 hours ago 6.49%1,567,214 184.60%
2019/04/21 - Sun, Apr 21st 2019 09:520.0028966048216417 hours ago 6.68%1,591,764 180.21%
2019/04/21 - Sun, Apr 21st 2019 09:570.0028972755580816 hours ago 6.65%1,611,867 176.72%
2019/04/21 - Sun, Apr 21st 2019 10:020.0028954262950516 hours ago 6.72%1,626,521 174.22%
2019/04/21 - Sun, Apr 21st 2019 10:070.0029022107313616 hours ago 6.47%1,646,241 170.94%
2019/04/21 - Sun, Apr 21st 2019 10:120.002878395139216 hours ago 7.35%1,652,222 169.96%
2019/04/21 - Sun, Apr 21st 2019 10:170.0028984155751916 hours ago 6.61%1,659,650 168.75%
2019/04/21 - Sun, Apr 21st 2019 10:220.0028943640115516 hours ago 6.76%1,646,840 170.84%
2019/04/21 - Sun, Apr 21st 2019 10:270.002882258979216 hours ago 7.21%1,654,806 169.54%
2019/04/21 - Sun, Apr 21st 2019 10:320.0028984602541516 hours ago 6.61%1,664,893 167.90%
2019/04/21 - Sun, Apr 21st 2019 10:370.0029235265456716 hours ago 5.69%1,703,479 161.84%
2019/04/21 - Sun, Apr 21st 2019 10:420.0029209728466516 hours ago 5.79%1,727,164 158.25%
2019/04/21 - Sun, Apr 21st 2019 10:470.0029345270820316 hours ago 5.30%1,750,836 154.75%
2019/04/21 - Sun, Apr 21st 2019 10:520.0029156006248616 hours ago 5.98%1,741,290 156.15%
2019/04/21 - Sun, Apr 21st 2019 10:570.0029132189413915 hours ago 6.07%1,746,524 155.38%
2019/04/21 - Sun, Apr 21st 2019 11:020.0029377418982415 hours ago 5.18%1,764,260 152.82%
2019/04/21 - Sun, Apr 21st 2019 11:070.0029295738332715 hours ago 5.48%1,773,740 151.46%
2019/04/21 - Sun, Apr 21st 2019 11:120.002914701324215 hours ago 6.01%1,774,435 151.37%
2019/04/21 - Sun, Apr 21st 2019 11:170.0029266858099315 hours ago 5.58%1,782,952 150.16%
2019/04/21 - Sun, Apr 21st 2019 11:220.0029091473606115 hours ago 6.22%1,785,501 149.81%
2019/04/21 - Sun, Apr 21st 2019 11:270.0029141291146215 hours ago 6.04%1,791,110 149.03%
2019/04/21 - Sun, Apr 21st 2019 11:320.002913658852615 hours ago 6.05%1,799,137 147.91%
2019/04/21 - Sun, Apr 21st 2019 11:370.0029139677097615 hours ago 6.04%1,799,468 147.87%
2019/04/21 - Sun, Apr 21st 2019 11:420.00291309378815 hours ago 6.07%1,795,307 148.44%
2019/04/21 - Sun, Apr 21st 2019 11:470.0028913596662915 hours ago 6.87%1,795,140 148.47%
2019/04/21 - Sun, Apr 21st 2019 11:520.0028955353473315 hours ago 6.72%1,806,606 146.89%
2019/04/21 - Sun, Apr 21st 2019 11:570.0029188776196414 hours ago 5.86%1,816,508 145.54%
2019/04/21 - Sun, Apr 21st 2019 12:020.0029026087492214 hours ago 6.46%1,811,268 146.25%
2019/04/21 - Sun, Apr 21st 2019 12:070.0029000784236814 hours ago 6.55%1,817,331 145.43%
2019/04/21 - Sun, Apr 21st 2019 12:120.0029060888167114 hours ago 6.33%1,812,343 146.11%
2019/04/21 - Sun, Apr 21st 2019 12:170.0028971354098514 hours ago 6.66%1,809,354 146.51%
2019/04/21 - Sun, Apr 21st 2019 12:220.0029160374400214 hours ago 5.97%1,847,574 141.42%
2019/04/21 - Sun, Apr 21st 2019 12:270.0029039702999814 hours ago 6.41%1,844,256 141.85%
2019/04/21 - Sun, Apr 21st 2019 12:320.0029066045019614 hours ago 6.31%1,851,296 140.93%
2019/04/21 - Sun, Apr 21st 2019 12:370.0028609357760114 hours ago 8.01%1,854,567 140.50%
2019/04/21 - Sun, Apr 21st 2019 12:420.0028866291191914 hours ago 7.05%1,902,092 134.50%
2019/04/21 - Sun, Apr 21st 2019 12:470.0028863544884214 hours ago 7.06%1,899,149 134.86%
2019/04/21 - Sun, Apr 21st 2019 12:520.0028902639795714 hours ago 6.91%1,916,535 132.73%
2019/04/21 - Sun, Apr 21st 2019 12:570.0028709898375713 hours ago 7.63%1,919,863 132.32%
2019/04/21 - Sun, Apr 21st 2019 13:020.0028919934307513 hours ago 6.85%1,980,156 125.25%
2019/04/21 - Sun, Apr 21st 2019 13:070.002912267479613 hours ago 6.10%2,002,032 122.79%
2019/04/21 - Sun, Apr 21st 2019 13:120.0028963629217813 hours ago 6.69%2,077,108 114.74%
2019/04/21 - Sun, Apr 21st 2019 13:170.0029017263978613 hours ago 6.49%2,110,199 111.37%
2019/04/21 - Sun, Apr 21st 2019 13:220.0029016779205513 hours ago 6.49%2,120,962 110.30%
2019/04/21 - Sun, Apr 21st 2019 13:270.0029019843520613 hours ago 6.48%2,120,595 110.33%
2019/04/21 - Sun, Apr 21st 2019 13:320.0028835812062213 hours ago 7.16%2,107,040 111.69%
2019/04/21 - Sun, Apr 21st 2019 13:370.0028916438542613 hours ago 6.86%2,123,598 110.04%
2019/04/21 - Sun, Apr 21st 2019 13:420.0028990256654913 hours ago 6.59%2,117,610 110.63%
2019/04/21 - Sun, Apr 21st 2019 13:470.002900144531413 hours ago 6.55%2,124,068 109.99%
2019/04/21 - Sun, Apr 21st 2019 13:520.0028886500007113 hours ago 6.97%2,137,016 108.72%
2019/04/21 - Sun, Apr 21st 2019 13:570.0029140552551112 hours ago 6.04%2,142,145 108.22%
2019/04/21 - Sun, Apr 21st 2019 14:020.0028762278217512 hours ago 7.43%2,119,225 110.47%
2019/04/21 - Sun, Apr 21st 2019 14:070.0028861014098812 hours ago 7.06%2,127,001 109.70%
2019/04/21 - Sun, Apr 21st 2019 14:120.0028919522285912 hours ago 6.85%2,131,360 109.27%
2019/04/21 - Sun, Apr 21st 2019 14:170.0029141224182812 hours ago 6.04%2,136,279 108.79%
2019/04/21 - Sun, Apr 21st 2019 14:220.0028886352266712 hours ago 6.97%2,119,947 110.40%
2019/04/21 - Sun, Apr 21st 2019 14:270.0028972769272412 hours ago 6.65%2,140,941 108.33%
2019/04/21 - Sun, Apr 21st 2019 14:320.0028995645853712 hours ago 6.57%2,140,807 108.35%
2019/04/21 - Sun, Apr 21st 2019 14:370.0028847815885512 hours ago 7.11%2,144,237 108.01%
2019/04/21 - Sun, Apr 21st 2019 14:420.0029174056922412 hours ago 5.92%2,157,801 106.71%
2019/04/21 - Sun, Apr 21st 2019 14:470.0029084560409812 hours ago 6.24%2,153,074 107.16%
2019/04/21 - Sun, Apr 21st 2019 14:520.0029153400884112 hours ago 5.99%2,159,394 106.55%
2019/04/21 - Sun, Apr 21st 2019 14:570.0029028678482411 hours ago 6.45%2,163,449 106.17%
2019/04/21 - Sun, Apr 21st 2019 15:020.0029165731824811 hours ago 5.95%2,164,157 106.10%
2019/04/21 - Sun, Apr 21st 2019 15:070.0029073137361711 hours ago 6.28%2,162,030 106.30%
2019/04/21 - Sun, Apr 21st 2019 15:120.0028883076273411 hours ago 6.98%2,158,656 106.62%
2019/04/21 - Sun, Apr 21st 2019 15:170.0029129109800611 hours ago 6.08%2,164,274 106.09%
2019/04/21 - Sun, Apr 21st 2019 15:220.0029108883310811 hours ago 6.15%2,173,301 105.23%
2019/04/21 - Sun, Apr 21st 2019 15:270.0029008647181411 hours ago 6.52%2,174,599 105.11%
2019/04/21 - Sun, Apr 21st 2019 15:320.0028951841250311 hours ago 6.73%2,163,977 106.12%
2019/04/21 - Sun, Apr 21st 2019 15:370.0028824665305411 hours ago 7.20%2,161,506 106.35%
2019/04/21 - Sun, Apr 21st 2019 15:420.0029001650720811 hours ago 6.55%2,162,522 106.26%
2019/04/21 - Sun, Apr 21st 2019 15:470.0028745010539811 hours ago 7.50%2,157,153 106.77%
2019/04/21 - Sun, Apr 21st 2019 15:520.002876593696811 hours ago 7.42%2,159,821 106.51%
2019/04/21 - Sun, Apr 21st 2019 15:570.0028906342148610 hours ago 6.90%2,160,026 106.49%
2019/04/21 - Sun, Apr 21st 2019 16:020.0029139619344910 hours ago 6.04%2,168,798 105.66%
2019/04/21 - Sun, Apr 21st 2019 16:070.0029099496024810 hours ago 6.19%2,168,402 105.70%
2019/04/21 - Sun, Apr 21st 2019 16:120.0028969320708710 hours ago 6.66%2,169,201 105.62%
2019/04/21 - Sun, Apr 21st 2019 16:170.0028889759286310 hours ago 6.96%2,166,340 105.89%
2019/04/21 - Sun, Apr 21st 2019 16:220.002900762622610 hours ago 6.52%2,175,874 104.99%
2019/04/21 - Sun, Apr 21st 2019 16:270.0029089910722610 hours ago 6.22%2,186,465 104.00%
2019/04/21 - Sun, Apr 21st 2019 16:320.0028990460436310 hours ago 6.59%2,170,859 105.46%
2019/04/21 - Sun, Apr 21st 2019 16:370.0028975927462810 hours ago 6.64%2,163,116 106.20%
2019/04/21 - Sun, Apr 21st 2019 16:420.0028984727412610 hours ago 6.61%2,179,712 104.63%
2019/04/21 - Sun, Apr 21st 2019 16:470.0029050040067610 hours ago 6.37%2,176,819 104.90%
2019/04/21 - Sun, Apr 21st 2019 16:520.00291103063310 hours ago 6.15%2,186,687 103.98%
2019/04/21 - Sun, Apr 21st 2019 16:570.002913366700219 hours ago 6.06%2,215,417 101.33%
2019/04/21 - Sun, Apr 21st 2019 17:020.00290409093849 hours ago 6.40%2,214,196 101.44%
2019/04/21 - Sun, Apr 21st 2019 17:070.002921048204539 hours ago 5.78%2,222,011 100.73%
2019/04/21 - Sun, Apr 21st 2019 17:120.002902568039089 hours ago 6.46%2,217,532 101.14%
2019/04/21 - Sun, Apr 21st 2019 17:170.002921456314339 hours ago 5.77%2,230,456 99.97%
2019/04/21 - Sun, Apr 21st 2019 17:220.00290306497999 hours ago 6.44%2,221,192 100.81%
2019/04/21 - Sun, Apr 21st 2019 17:270.002909239191419 hours ago 6.21%2,230,113 100.00%
2019/04/21 - Sun, Apr 21st 2019 17:320.00288821509399 hours ago 6.99%2,228,298 100.17%
2019/04/21 - Sun, Apr 21st 2019 17:370.002896014392299 hours ago 6.70%2,240,508 99.08%
2019/04/21 - Sun, Apr 21st 2019 17:420.002901818964249 hours ago 6.48%2,243,545 98.81%
2019/04/21 - Sun, Apr 21st 2019 17:470.002901061824149 hours ago 6.51%2,242,365 98.91%
2019/04/21 - Sun, Apr 21st 2019 17:520.002885312701399 hours ago 7.09%2,242,580 98.89%
2019/04/21 - Sun, Apr 21st 2019 17:570.002895858497918 hours ago 6.70%2,282,109 95.45%
2019/04/21 - Sun, Apr 21st 2019 18:020.002901778631578 hours ago 6.49%2,294,026 94.43%
2019/04/21 - Sun, Apr 21st 2019 18:070.002886666688038 hours ago 7.04%2,285,627 95.15%
2019/04/21 - Sun, Apr 21st 2019 18:120.002895743381238 hours ago 6.71%2,291,107 94.68%
2019/04/21 - Sun, Apr 21st 2019 18:170.002890787378358 hours ago 6.89%2,264,471 96.97%
2019/04/21 - Sun, Apr 21st 2019 18:220.002888358875268 hours ago 6.98%2,262,606 97.13%
2019/04/21 - Sun, Apr 21st 2019 18:270.002897120053328 hours ago 6.66%2,265,289 96.90%
2019/04/21 - Sun, Apr 21st 2019 18:320.002870753707338 hours ago 7.64%2,259,432 97.41%
2019/04/21 - Sun, Apr 21st 2019 18:370.002893741255678 hours ago 6.78%2,268,333 96.63%
2019/04/21 - Sun, Apr 21st 2019 18:420.002887699776158 hours ago 7.01%2,267,559 96.70%
2019/04/21 - Sun, Apr 21st 2019 18:470.002866689449248 hours ago 7.79%2,346,386 90.09%
2019/04/21 - Sun, Apr 21st 2019 18:520.002842997324498 hours ago 8.69%2,386,877 86.87%
2019/04/21 - Sun, Apr 21st 2019 18:570.002846636172997 hours ago 8.55%2,394,427 86.28%
2019/04/21 - Sun, Apr 21st 2019 19:020.002858030603617 hours ago 8.12%2,427,427 83.75%
2019/04/21 - Sun, Apr 21st 2019 19:070.002867769070387 hours ago 7.75%2,430,811 83.49%
2019/04/21 - Sun, Apr 21st 2019 19:120.002850766853717 hours ago 8.39%2,433,408 83.30%
2019/04/21 - Sun, Apr 21st 2019 19:170.002870425281557 hours ago 7.65%2,442,072 82.64%
2019/04/21 - Sun, Apr 21st 2019 19:220.002877627899267 hours ago 7.38%2,441,481 82.69%
2019/04/21 - Sun, Apr 21st 2019 19:270.00285542528817 hours ago 8.22%2,438,489 82.91%
2019/04/21 - Sun, Apr 21st 2019 19:320.002881823727587 hours ago 7.22%2,446,265 82.33%
2019/04/21 - Sun, Apr 21st 2019 19:370.002846061562697 hours ago 8.57%2,469,971 80.58%
2019/04/21 - Sun, Apr 21st 2019 19:420.002882023906877 hours ago 7.22%2,494,844 78.78%
2019/04/21 - Sun, Apr 21st 2019 19:470.002867368116777 hours ago 7.76%2,487,169 79.33%
2019/04/21 - Sun, Apr 21st 2019 19:520.002857723483457 hours ago 8.13%2,492,850 78.92%
2019/04/21 - Sun, Apr 21st 2019 19:570.002852559278126 hours ago 8.32%2,488,127 79.26%
2019/04/21 - Sun, Apr 21st 2019 20:020.002883009461386 hours ago 7.18%2,512,685 77.51%
2019/04/21 - Sun, Apr 21st 2019 20:070.002875195517996 hours ago 7.47%2,506,953 77.92%
2019/04/21 - Sun, Apr 21st 2019 20:120.002896291410486 hours ago 6.69%2,517,545 77.17%
2019/04/21 - Sun, Apr 21st 2019 20:170.002906566237016 hours ago 6.31%2,522,744 76.80%
2019/04/21 - Sun, Apr 21st 2019 20:220.002889220168886 hours ago 6.95%2,523,665 76.74%
2019/04/21 - Sun, Apr 21st 2019 20:270.002894623705226 hours ago 6.75%2,531,624 76.18%
2019/04/21 - Sun, Apr 21st 2019 20:320.002882621085496 hours ago 7.19%2,521,765 76.87%
2019/04/21 - Sun, Apr 21st 2019 20:370.002886536110576 hours ago 7.05%2,528,511 76.40%
2019/04/21 - Sun, Apr 21st 2019 20:420.002894725133576 hours ago 6.75%2,536,586 75.84%
2019/04/21 - Sun, Apr 21st 2019 20:470.002883443771226 hours ago 7.16%2,521,350 76.90%
2019/04/21 - Sun, Apr 21st 2019 20:520.002862493852826 hours ago 7.95%2,504,677 78.08%
2019/04/21 - Sun, Apr 21st 2019 20:570.002871361984745 hours ago 7.61%2,507,807 77.86%
2019/04/21 - Sun, Apr 21st 2019 21:020.002882245758925 hours ago 7.21%2,519,227 77.05%
2019/04/21 - Sun, Apr 21st 2019 21:070.002879782945885 hours ago 7.30%2,523,818 76.73%
2019/04/21 - Sun, Apr 21st 2019 21:120.002863050311315 hours ago 7.93%2,513,346 77.47%
2019/04/21 - Sun, Apr 21st 2019 21:170.002855672476875 hours ago 8.21%2,509,440 77.74%
2019/04/21 - Sun, Apr 21st 2019 21:220.002885615998995 hours ago 7.08%2,523,414 76.76%
2019/04/21 - Sun, Apr 21st 2019 21:270.002856442328725 hours ago 8.18%2,515,899 77.29%
2019/04/21 - Sun, Apr 21st 2019 21:320.002872256006235 hours ago 7.58%2,526,041 76.57%
2019/04/21 - Sun, Apr 21st 2019 21:370.002901405869915 hours ago 6.50%2,550,257 74.90%
2019/04/21 - Sun, Apr 21st 2019 21:420.002885125399425 hours ago 7.10%2,541,181 75.52%
2019/04/21 - Sun, Apr 21st 2019 21:470.00290684576055 hours ago 6.30%2,545,744 75.21%
2019/04/21 - Sun, Apr 21st 2019 21:520.002909913056415 hours ago 6.19%2,550,764 74.86%
2019/04/21 - Sun, Apr 21st 2019 21:570.002885329308544 hours ago 7.09%2,544,924 75.26%
2019/04/21 - Sun, Apr 21st 2019 22:020.002881234240844 hours ago 7.25%2,542,710 75.42%
2019/04/21 - Sun, Apr 21st 2019 22:070.00288746763874 hours ago 7.01%2,549,911 74.92%
2019/04/21 - Sun, Apr 21st 2019 22:120.002897677174984 hours ago 6.64%2,551,003 74.85%
2019/04/21 - Sun, Apr 21st 2019 22:170.002898392568044 hours ago 6.61%2,552,313 74.76%
2019/04/21 - Sun, Apr 21st 2019 22:220.002926972738544 hours ago 5.57%2,577,401 73.05%
2019/04/21 - Sun, Apr 21st 2019 22:270.002898335637494 hours ago 6.61%2,556,911 74.44%
2019/04/21 - Sun, Apr 21st 2019 22:320.002918015356684 hours ago 5.89%2,571,372 73.46%
2019/04/21 - Sun, Apr 21st 2019 22:370.002926119995664 hours ago 5.60%2,589,806 72.23%
2019/04/21 - Sun, Apr 21st 2019 22:420.002916567630924 hours ago 5.95%2,583,343 72.66%
2019/04/21 - Sun, Apr 21st 2019 22:470.002901440746254 hours ago 6.50%2,605,063 71.22%
2019/04/21 - Sun, Apr 21st 2019 22:520.002905558764924 hours ago 6.35%2,600,045 71.55%
2019/04/21 - Sun, Apr 21st 2019 22:570.002891672104663 hours ago 6.86%2,604,997 71.22%
2019/04/21 - Sun, Apr 21st 2019 23:020.002930398016823 hours ago 5.45%2,620,886 70.18%
2019/04/21 - Sun, Apr 21st 2019 23:070.002909506010283 hours ago 6.20%2,631,856 69.47%
2019/04/21 - Sun, Apr 21st 2019 23:120.00292601304183 hours ago 5.60%2,634,352 69.31%
2019/04/21 - Sun, Apr 21st 2019 23:170.002910148627593 hours ago 6.18%2,626,513 69.82%
2019/04/21 - Sun, Apr 21st 2019 23:220.002922009047413 hours ago 5.75%2,628,692 69.68%
2019/04/21 - Sun, Apr 21st 2019 23:270.002900657900073 hours ago 6.53%2,625,412 69.89%
2019/04/21 - Sun, Apr 21st 2019 23:320.002915737111233 hours ago 5.98%2,619,637 70.26%
2019/04/21 - Sun, Apr 21st 2019 23:370.002907113398033 hours ago 6.29%2,623,630 70.01%
2019/04/21 - Sun, Apr 21st 2019 23:420.002922022106123 hours ago 5.75%2,636,711 69.16%
2019/04/21 - Sun, Apr 21st 2019 23:470.002918688587053 hours ago 5.87%2,664,570 67.39%
2019/04/21 - Sun, Apr 21st 2019 23:520.002940368028843 hours ago 5.09%2,679,029 66.49%
2019/04/21 - Sun, Apr 21st 2019 23:570.00292087732262 hours ago 5.79%2,665,083 67.36%
2019/04/22 - Mon, Apr 22nd 2019 00:020.002941305583312 hours ago 5.06%2,678,430 66.53%
2019/04/22 - Mon, Apr 22nd 2019 00:070.002970576041432 hours ago 4.02%2,824,941 57.89%
2019/04/22 - Mon, Apr 22nd 2019 00:120.00294659767942 hours ago 4.87%2,839,230 57.10%
2019/04/22 - Mon, Apr 22nd 2019 00:170.00296421819352 hours ago 4.24%2,868,339 55.50%
2019/04/22 - Mon, Apr 22nd 2019 00:220.002978241409642 hours ago 3.75%2,902,292 53.68%
2019/04/22 - Mon, Apr 22nd 2019 00:270.00296785453012 hours ago 4.12%2,937,809 51.82%
2019/04/22 - Mon, Apr 22nd 2019 00:320.002947319515732 hours ago 4.84%2,945,435 51.43%
2019/04/22 - Mon, Apr 22nd 2019 00:370.002955807151732 hours ago 4.54%2,962,667 50.55%
2019/04/22 - Mon, Apr 22nd 2019 00:420.0029659627762 hours ago 4.18%2,972,610 50.05%
2019/04/22 - Mon, Apr 22nd 2019 00:470.002971616867082 hours ago 3.98%3,068,042 45.38%
2019/04/22 - Mon, Apr 22nd 2019 00:520.003011497680622 hours ago 2.61%3,166,190 40.87%
2019/04/22 - Mon, Apr 22nd 2019 00:570.003010834404581 hour ago 2.63%3,196,616 39.53%
2019/04/22 - Mon, Apr 22nd 2019 01:020.003008094449471 hour ago 2.72%3,219,212 38.55%
2019/04/22 - Mon, Apr 22nd 2019 01:070.002980256792441 hour ago 3.68%3,220,337 38.50%
2019/04/22 - Mon, Apr 22nd 2019 01:120.002994554080181 hour ago 3.19%3,230,370 38.07%
2019/04/22 - Mon, Apr 22nd 2019 01:170.00298282442891 hour ago 3.59%3,248,088 37.32%
2019/04/22 - Mon, Apr 22nd 2019 01:220.003011274707441 hour ago 2.61%3,277,090 36.11%
2019/04/22 - Mon, Apr 22nd 2019 01:270.0030233517371356 minutes ago 2.20%3,418,784 30.47%
2019/04/22 - Mon, Apr 22nd 2019 01:320.0030262871031951 minutes ago 2.11%3,520,780 26.69%
2019/04/22 - Mon, Apr 22nd 2019 01:370.0030211686792946 minutes ago 2.28%3,583,139 24.48%
2019/04/22 - Mon, Apr 22nd 2019 01:420.0030585456282541 minutes ago 1.03%3,825,198 16.60%
2019/04/22 - Mon, Apr 22nd 2019 01:470.0030486866225136 minutes ago 1.36%3,905,098 14.22%
2019/04/22 - Mon, Apr 22nd 2019 01:520.0030841496797231 minutes ago 0.19%4,112,389 8.46%
2019/04/22 - Mon, Apr 22nd 2019 01:570.0030842668743226 minutes ago 0.19%4,342,123 2.72%
2019/04/22 - Mon, Apr 22nd 2019 02:020.003070707344921 minutes ago 0.63%4,389,403 1.62%
2019/04/22 - Mon, Apr 22nd 2019 02:070.0030830378476416 minutes ago 0.23%4,428,699 0.71%
2019/04/22 - Mon, Apr 22nd 2019 02:120.0030799605095411 minutes ago 0.33%4,499,459 -0.87%
2019/04/22 - Mon, Apr 22nd 2019 02:170.00307786440636 minutes ago 0.39%4,538,127 -1.71%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address