$0.0031

Siacoin (SC) 1 Day Chart

This is the Past Day Trading Prices for Siacoin Price Chart.

loading
Siacoin SC Siacoin SC Siacoin Price Prediction Siacoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.93% change

What was Siacoin's best price Over the Past Day?

$0.003239 on Tuesday, June 18th 2019 04:17:02 AM.

What was Siacoin's lowest price Over the Past Day?

$0.0030576902 on Tuesday, June 18th 2019 11:02:02 PM

Historical Past Day Trading Prices for Siacoin

Siacoin's current price is $0.0031 with a trading volume of 1,718,145 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 03:070.0032076332810724 hours ago -2.89%1,487,668 15.49%
2019/06/18 - Tue, Jun 18th 2019 03:120.0031809285472224 hours ago -2.07%1,484,793 15.72%
2019/06/18 - Tue, Jun 18th 2019 03:170.0031830148422824 hours ago -2.14%1,496,629 14.80%
2019/06/18 - Tue, Jun 18th 2019 03:220.003178685364624 hours ago -2.00%1,494,453 14.97%
2019/06/18 - Tue, Jun 18th 2019 03:270.0031783272042524 hours ago -1.99%1,494,675 14.95%
2019/06/18 - Tue, Jun 18th 2019 03:320.0031780715715424 hours ago -1.98%1,533,214 12.06%
2019/06/18 - Tue, Jun 18th 2019 03:370.0031779754780523 hours ago -1.98%1,556,638 10.38%
2019/06/18 - Tue, Jun 18th 2019 03:420.0031770435119423 hours ago -1.95%1,553,088 10.63%
2019/06/18 - Tue, Jun 18th 2019 03:470.0031729328685923 hours ago -1.83%1,559,592 10.17%
2019/06/18 - Tue, Jun 18th 2019 03:520.0031817993374123 hours ago -2.10%1,569,662 9.46%
2019/06/18 - Tue, Jun 18th 2019 03:570.0031875244341723 hours ago -2.28%1,573,190 9.21%
2019/06/18 - Tue, Jun 18th 2019 04:020.0031825163629523 hours ago -2.12%1,570,732 9.38%
2019/06/18 - Tue, Jun 18th 2019 04:070.0031861761512223 hours ago -2.23%1,571,853 9.31%
2019/06/18 - Tue, Jun 18th 2019 04:120.0031879652294423 hours ago -2.29%1,570,744 9.38%
2019/06/18 - Tue, Jun 18th 2019 04:170.0032388868087223 hours ago -3.82%1,590,592 8.02%
2019/06/18 - Tue, Jun 18th 2019 04:220.0031957663610523 hours ago -2.53%1,595,878 7.66%
2019/06/18 - Tue, Jun 18th 2019 04:270.0032214868685623 hours ago -3.31%1,642,478 4.61%
2019/06/18 - Tue, Jun 18th 2019 04:320.0032216904878123 hours ago -3.31%1,630,702 5.36%
2019/06/18 - Tue, Jun 18th 2019 04:370.0031839326974222 hours ago -2.17%1,626,830 5.61%
2019/06/18 - Tue, Jun 18th 2019 04:420.0031843157225222 hours ago -2.18%1,613,691 6.47%
2019/06/18 - Tue, Jun 18th 2019 04:470.0031773681694222 hours ago -1.96%1,627,896 5.54%
2019/06/18 - Tue, Jun 18th 2019 04:520.0031767511920522 hours ago -1.94%1,628,152 5.53%
2019/06/18 - Tue, Jun 18th 2019 04:570.0031751716750722 hours ago -1.90%1,625,426 5.70%
2019/06/18 - Tue, Jun 18th 2019 05:020.0031928183317222 hours ago -2.44%1,628,957 5.48%
2019/06/18 - Tue, Jun 18th 2019 05:070.00318258541222 hours ago -2.12%1,624,464 5.77%
2019/06/18 - Tue, Jun 18th 2019 05:120.0031886133704122 hours ago -2.31%1,627,595 5.56%
2019/06/18 - Tue, Jun 18th 2019 05:170.0031823851328622 hours ago -2.12%1,619,295 6.10%
2019/06/18 - Tue, Jun 18th 2019 05:220.0031732097963922 hours ago -1.83%1,613,234 6.50%
2019/06/18 - Tue, Jun 18th 2019 05:270.0031953338957522 hours ago -2.51%1,622,192 5.92%
2019/06/18 - Tue, Jun 18th 2019 05:320.0031570336127322 hours ago -1.33%2,154,123 -20.24%
2019/06/18 - Tue, Jun 18th 2019 05:370.0031365669615121 hours ago -0.69%1,601,605 7.28%
2019/06/18 - Tue, Jun 18th 2019 05:420.0031521533002721 hours ago -1.18%1,606,832 6.93%
2019/06/18 - Tue, Jun 18th 2019 05:470.0031515363382221 hours ago -1.16%1,607,897 6.86%
2019/06/18 - Tue, Jun 18th 2019 05:520.0031451054893421 hours ago -0.96%1,606,460 6.95%
2019/06/18 - Tue, Jun 18th 2019 05:570.0031359578367921 hours ago -0.67%1,601,022 7.32%
2019/06/18 - Tue, Jun 18th 2019 06:020.0031493924629521 hours ago -1.09%1,602,275 7.23%
2019/06/18 - Tue, Jun 18th 2019 06:070.0031559206507721 hours ago -1.30%1,604,374 7.09%
2019/06/18 - Tue, Jun 18th 2019 06:120.0031562715837921 hours ago -1.31%1,607,636 6.87%
2019/06/18 - Tue, Jun 18th 2019 06:170.0031814740801821 hours ago -2.09%1,610,357 6.69%
2019/06/18 - Tue, Jun 18th 2019 06:220.0031429125684121 hours ago -0.89%1,603,966 7.12%
2019/06/18 - Tue, Jun 18th 2019 06:270.0031449035521221 hours ago -0.95%1,593,007 7.86%
2019/06/18 - Tue, Jun 18th 2019 06:320.0031550396596821 hours ago -1.27%1,604,398 7.09%
2019/06/18 - Tue, Jun 18th 2019 06:370.0031347435317920 hours ago -0.63%1,617,042 6.25%
2019/06/18 - Tue, Jun 18th 2019 06:420.0031605502531120 hours ago -1.44%1,632,459 5.25%
2019/06/18 - Tue, Jun 18th 2019 06:470.0031845314336120 hours ago -2.18%1,631,866 5.29%
2019/06/18 - Tue, Jun 18th 2019 06:520.0031750534055920 hours ago -1.89%1,628,724 5.49%
2019/06/18 - Tue, Jun 18th 2019 06:570.003169149846220 hours ago -1.71%1,626,644 5.63%
2019/06/18 - Tue, Jun 18th 2019 07:020.0031580007375920 hours ago -1.36%1,629,717 5.43%
2019/06/18 - Tue, Jun 18th 2019 07:070.0031562012564620 hours ago -1.31%1,633,648 5.17%
2019/06/18 - Tue, Jun 18th 2019 07:120.0031611574770520 hours ago -1.46%1,636,142 5.01%
2019/06/18 - Tue, Jun 18th 2019 07:170.003143299431520 hours ago -0.90%1,625,885 5.67%
2019/06/18 - Tue, Jun 18th 2019 07:220.0031358296026920 hours ago -0.66%1,642,437 4.61%
2019/06/18 - Tue, Jun 18th 2019 07:270.0031318497799920 hours ago -0.54%1,647,998 4.26%
2019/06/18 - Tue, Jun 18th 2019 07:320.0031264509164220 hours ago -0.37%1,600,045 7.38%
2019/06/18 - Tue, Jun 18th 2019 07:370.0031354273924219 hours ago -0.65%1,613,013 6.52%
2019/06/18 - Tue, Jun 18th 2019 07:420.0031677367884119 hours ago -1.66%1,610,804 6.66%
2019/06/18 - Tue, Jun 18th 2019 07:470.0031271616959619 hours ago -0.39%1,580,782 8.69%
2019/06/18 - Tue, Jun 18th 2019 07:520.0031142185042719 hours ago 0.03%1,580,782 8.69%
2019/06/18 - Tue, Jun 18th 2019 07:570.0031686519035719 hours ago -1.69%1,603,414 7.16%
2019/06/18 - Tue, Jun 18th 2019 08:020.0031782646839819 hours ago -1.99%1,603,095 7.18%
2019/06/18 - Tue, Jun 18th 2019 08:070.0031505999328319 hours ago -1.13%1,578,900 8.82%
2019/06/18 - Tue, Jun 18th 2019 08:120.003152592414919 hours ago -1.19%1,633,577 5.18%
2019/06/18 - Tue, Jun 18th 2019 08:170.0031525561811619 hours ago -1.19%1,637,288 4.94%
2019/06/18 - Tue, Jun 18th 2019 08:220.0031428550247619 hours ago -0.89%1,628,577 5.50%
2019/06/18 - Tue, Jun 18th 2019 08:270.0031878499090919 hours ago -2.29%1,639,402 4.80%
2019/06/18 - Tue, Jun 18th 2019 08:320.0031924049316519 hours ago -2.42%1,631,926 5.28%
2019/06/18 - Tue, Jun 18th 2019 08:370.0031723434983418 hours ago -1.81%1,604,740 7.07%
2019/06/18 - Tue, Jun 18th 2019 08:420.0031781628582718 hours ago -1.99%1,610,143 6.71%
2019/06/18 - Tue, Jun 18th 2019 08:470.0031597895605818 hours ago -1.42%1,563,890 9.86%
2019/06/18 - Tue, Jun 18th 2019 08:520.0031499317435818 hours ago -1.11%1,557,560 10.31%
2019/06/18 - Tue, Jun 18th 2019 08:570.0031751279741118 hours ago -1.89%1,569,814 9.45%
2019/06/18 - Tue, Jun 18th 2019 09:020.0031517357519618 hours ago -1.17%1,556,907 10.36%
2019/06/18 - Tue, Jun 18th 2019 09:070.0031557680275118 hours ago -1.29%1,561,442 10.04%
2019/06/18 - Tue, Jun 18th 2019 09:120.0031594391444318 hours ago -1.41%1,562,110 9.99%
2019/06/18 - Tue, Jun 18th 2019 09:170.0031584071250718 hours ago -1.37%1,556,558 10.38%
2019/06/18 - Tue, Jun 18th 2019 09:220.0031739590607918 hours ago -1.86%1,544,080 11.27%
2019/06/18 - Tue, Jun 18th 2019 09:270.0031563952836118 hours ago -1.31%1,540,391 11.54%
2019/06/18 - Tue, Jun 18th 2019 09:320.0031720249003818 hours ago -1.80%1,557,292 10.33%
2019/06/18 - Tue, Jun 18th 2019 09:370.0031743737336717 hours ago -1.87%1,562,918 9.93%
2019/06/18 - Tue, Jun 18th 2019 09:420.0031946026843617 hours ago -2.49%1,578,696 8.83%
2019/06/18 - Tue, Jun 18th 2019 09:470.0031517940289917 hours ago -1.17%1,570,118 9.43%
2019/06/18 - Tue, Jun 18th 2019 09:520.0031781457873517 hours ago -1.99%1,580,483 8.71%
2019/06/18 - Tue, Jun 18th 2019 09:570.0031539190099217 hours ago -1.23%1,569,653 9.46%
2019/06/18 - Tue, Jun 18th 2019 10:020.0031694349031517 hours ago -1.72%1,590,122 8.05%
2019/06/18 - Tue, Jun 18th 2019 10:070.0031442551658317 hours ago -0.93%1,581,426 8.65%
2019/06/18 - Tue, Jun 18th 2019 10:120.0031472102787817 hours ago -1.02%1,574,286 9.14%
2019/06/18 - Tue, Jun 18th 2019 10:170.0031487319060317 hours ago -1.07%1,576,234 9.00%
2019/06/18 - Tue, Jun 18th 2019 10:220.0031604722909317 hours ago -1.44%1,604,290 7.10%
2019/06/18 - Tue, Jun 18th 2019 10:270.003162735167317 hours ago -1.51%1,612,260 6.57%
2019/06/18 - Tue, Jun 18th 2019 10:320.0031372153284417 hours ago -0.71%1,612,764 6.53%
2019/06/18 - Tue, Jun 18th 2019 10:370.0031667978550316 hours ago -1.64%1,624,049 5.79%
2019/06/18 - Tue, Jun 18th 2019 10:420.0031329078647716 hours ago -0.57%1,620,604 6.02%
2019/06/18 - Tue, Jun 18th 2019 10:470.0031199888507816 hours ago -0.16%1,610,347 6.69%
2019/06/18 - Tue, Jun 18th 2019 10:520.0031350360170316 hours ago -0.64%1,657,812 3.64%
2019/06/18 - Tue, Jun 18th 2019 10:570.0031556120099716 hours ago -1.29%1,656,601 3.72%
2019/06/18 - Tue, Jun 18th 2019 11:020.0031418851717216 hours ago -0.86%1,662,562 3.34%
2019/06/18 - Tue, Jun 18th 2019 11:070.0031426918660916 hours ago -0.88%1,659,140 3.56%
2019/06/18 - Tue, Jun 18th 2019 11:120.0031228413375316 hours ago -0.25%1,674,790 2.59%
2019/06/18 - Tue, Jun 18th 2019 11:170.0031251203328316 hours ago -0.32%1,668,063 3.00%
2019/06/18 - Tue, Jun 18th 2019 11:220.0031229959396116 hours ago -0.26%1,673,101 2.69%
2019/06/18 - Tue, Jun 18th 2019 11:270.0031295121615516 hours ago -0.46%1,676,343 2.49%
2019/06/18 - Tue, Jun 18th 2019 11:320.0031244912551616 hours ago -0.30%1,678,229 2.38%
2019/06/18 - Tue, Jun 18th 2019 11:370.003110173681115 hours ago 0.16%1,668,950 2.95%
2019/06/18 - Tue, Jun 18th 2019 11:420.0031032943452115 hours ago 0.38%2,272,893 -24.41%
2019/06/18 - Tue, Jun 18th 2019 11:470.0031224839593715 hours ago -0.24%1,661,521 3.41%
2019/06/18 - Tue, Jun 18th 2019 11:520.0031361560910415 hours ago -0.67%1,669,203 2.93%
2019/06/18 - Tue, Jun 18th 2019 11:570.0031089512565315 hours ago 0.19%1,665,441 3.16%
2019/06/18 - Tue, Jun 18th 2019 12:020.0031212099516315 hours ago -0.20%1,665,423 3.17%
2019/06/18 - Tue, Jun 18th 2019 12:070.0031194337647115 hours ago -0.14%1,665,094 3.19%
2019/06/18 - Tue, Jun 18th 2019 12:120.0031159117416715 hours ago -0.03%1,663,399 3.29%
2019/06/18 - Tue, Jun 18th 2019 12:170.0031031570197215 hours ago 0.38%1,512,304 13.61%
2019/06/18 - Tue, Jun 18th 2019 12:220.0031093535239615 hours ago 0.18%1,503,225 14.30%
2019/06/18 - Tue, Jun 18th 2019 12:270.003107245563215 hours ago 0.25%1,496,150 14.84%
2019/06/18 - Tue, Jun 18th 2019 12:320.0031024282421315 hours ago 0.41%1,660,716 3.46%
2019/06/18 - Tue, Jun 18th 2019 12:370.0031097065359514 hours ago 0.17%1,507,358 13.98%
2019/06/18 - Tue, Jun 18th 2019 12:420.0030942883730214 hours ago 0.67%1,667,183 3.06%
2019/06/18 - Tue, Jun 18th 2019 12:470.0031046267216414 hours ago 0.33%1,509,563 13.82%
2019/06/18 - Tue, Jun 18th 2019 12:520.0031185072762714 hours ago -0.11%1,478,346 16.22%
2019/06/18 - Tue, Jun 18th 2019 12:570.0031119256478914 hours ago 0.10%1,463,885 17.37%
2019/06/18 - Tue, Jun 18th 2019 13:020.0031226251159514 hours ago -0.24%1,466,831 17.13%
2019/06/18 - Tue, Jun 18th 2019 13:070.0031185152327114 hours ago -0.11%1,452,344 18.30%
2019/06/18 - Tue, Jun 18th 2019 13:120.0031212549553314 hours ago -0.20%1,469,484 16.92%
2019/06/18 - Tue, Jun 18th 2019 13:170.0031531022097514 hours ago -1.21%1,481,731 15.96%
2019/06/18 - Tue, Jun 18th 2019 13:220.0031338944936214 hours ago -0.60%1,483,942 15.78%
2019/06/18 - Tue, Jun 18th 2019 13:270.0031371553476514 hours ago -0.71%1,490,412 15.28%
2019/06/18 - Tue, Jun 18th 2019 13:320.0031539993209314 hours ago -1.24%1,502,582 14.35%
2019/06/18 - Tue, Jun 18th 2019 13:370.0031503424417713 hours ago -1.12%1,507,099 14.00%
2019/06/18 - Tue, Jun 18th 2019 13:420.0031387635071913 hours ago -0.76%1,670,550 2.85%
2019/06/18 - Tue, Jun 18th 2019 13:470.0031525763822813 hours ago -1.19%1,507,025 14.01%
2019/06/18 - Tue, Jun 18th 2019 13:520.0031380843792713 hours ago -0.74%1,670,396 2.86%
2019/06/18 - Tue, Jun 18th 2019 13:570.0031616566339613 hours ago -1.48%1,511,362 13.68%
2019/06/18 - Tue, Jun 18th 2019 14:020.0031599229644713 hours ago -1.42%1,517,784 13.20%
2019/06/18 - Tue, Jun 18th 2019 14:070.0031460164126313 hours ago -0.99%1,682,636 2.11%
2019/06/18 - Tue, Jun 18th 2019 14:120.0031586305999213 hours ago -1.38%1,686,549 1.87%
2019/06/18 - Tue, Jun 18th 2019 14:170.003161407452713 hours ago -1.47%1,695,147 1.36%
2019/06/18 - Tue, Jun 18th 2019 14:220.0031507588565913 hours ago -1.13%1,510,586 13.74%
2019/06/18 - Tue, Jun 18th 2019 14:270.0031450214845213 hours ago -0.95%1,511,871 13.64%
2019/06/18 - Tue, Jun 18th 2019 14:320.0031686171036713 hours ago -1.69%1,531,504 12.19%
2019/06/18 - Tue, Jun 18th 2019 14:370.0031448505031212 hours ago -0.95%1,543,776 11.29%
2019/06/18 - Tue, Jun 18th 2019 14:420.0031730766010212 hours ago -1.83%1,739,226 -1.21%
2019/06/18 - Tue, Jun 18th 2019 14:470.0031896475805212 hours ago -2.34%1,744,612 -1.52%
2019/06/18 - Tue, Jun 18th 2019 14:520.0031452383379812 hours ago -0.96%2,405,228 -28.57%
2019/06/18 - Tue, Jun 18th 2019 14:570.0031425285495512 hours ago -0.88%1,550,331 10.82%
2019/06/18 - Tue, Jun 18th 2019 15:020.0031209652964612 hours ago -0.19%1,720,732 -0.15%
2019/06/18 - Tue, Jun 18th 2019 15:070.003125394753412 hours ago -0.33%1,717,658 0.03%
2019/06/18 - Tue, Jun 18th 2019 15:120.0031288774861112 hours ago -0.44%1,709,280 0.52%
2019/06/18 - Tue, Jun 18th 2019 15:170.0031427610195612 hours ago -0.88%1,694,779 1.38%
2019/06/18 - Tue, Jun 18th 2019 15:220.0031621955761312 hours ago -1.49%1,693,375 1.46%
2019/06/18 - Tue, Jun 18th 2019 15:270.003112183459812 hours ago 0.09%1,663,011 3.32%
2019/06/18 - Tue, Jun 18th 2019 15:320.0031175802799212 hours ago -0.08%1,672,458 2.73%
2019/06/18 - Tue, Jun 18th 2019 15:370.003126381538211 hours ago -0.36%1,682,582 2.11%
2019/06/18 - Tue, Jun 18th 2019 15:420.0031473449622511 hours ago -1.03%1,690,619 1.63%
2019/06/18 - Tue, Jun 18th 2019 15:470.0031494289935211 hours ago -1.09%1,505,931 14.09%
2019/06/18 - Tue, Jun 18th 2019 15:520.003149510282711 hours ago -1.10%1,650,430 4.10%
2019/06/18 - Tue, Jun 18th 2019 15:570.0031306445004111 hours ago -0.50%1,647,560 4.28%
2019/06/18 - Tue, Jun 18th 2019 16:020.00311659371111 hours ago -0.05%1,647,756 4.27%
2019/06/18 - Tue, Jun 18th 2019 16:070.0031332651533911 hours ago -0.58%1,653,851 3.89%
2019/06/18 - Tue, Jun 18th 2019 16:120.0031308449667211 hours ago -0.51%1,651,514 4.03%
2019/06/18 - Tue, Jun 18th 2019 16:170.0031457912728311 hours ago -0.98%1,645,307 4.43%
2019/06/18 - Tue, Jun 18th 2019 16:220.0031364065264711 hours ago -0.68%1,648,266 4.24%
2019/06/18 - Tue, Jun 18th 2019 16:270.0031328501911111 hours ago -0.57%1,646,650 4.34%
2019/06/18 - Tue, Jun 18th 2019 16:320.0030991686892911 hours ago 0.51%2,270,134 -24.32%
2019/06/18 - Tue, Jun 18th 2019 16:370.0031474445617410 hours ago -1.03%1,636,974 4.96%
2019/06/18 - Tue, Jun 18th 2019 16:420.0031261469243910 hours ago -0.36%1,621,396 5.97%
2019/06/18 - Tue, Jun 18th 2019 16:470.0031226492199610 hours ago -0.24%1,619,772 6.07%
2019/06/18 - Tue, Jun 18th 2019 16:520.0031158360416710 hours ago -0.03%1,624,619 5.76%
2019/06/18 - Tue, Jun 18th 2019 16:570.0031347443228510 hours ago -0.63%1,625,569 5.69%
2019/06/18 - Tue, Jun 18th 2019 17:020.0031355273878910 hours ago -0.65%1,626,786 5.62%
2019/06/18 - Tue, Jun 18th 2019 17:070.0031177628193810 hours ago -0.09%1,628,989 5.47%
2019/06/18 - Tue, Jun 18th 2019 17:120.0031016565957310 hours ago 0.43%1,620,705 6.01%
2019/06/18 - Tue, Jun 18th 2019 17:170.0031173742874210 hours ago -0.08%1,632,389 5.25%
2019/06/18 - Tue, Jun 18th 2019 17:220.0031338288101310 hours ago -0.60%1,627,728 5.55%
2019/06/18 - Tue, Jun 18th 2019 17:270.0031315003519110 hours ago -0.53%1,622,114 5.92%
2019/06/18 - Tue, Jun 18th 2019 17:320.0031075019402210 hours ago 0.24%1,618,951 6.13%
2019/06/18 - Tue, Jun 18th 2019 17:370.003102573043099 hours ago 0.40%1,622,835 5.87%
2019/06/18 - Tue, Jun 18th 2019 17:420.003109256735919 hours ago 0.18%1,605,364 7.03%
2019/06/18 - Tue, Jun 18th 2019 17:470.003104504546399 hours ago 0.34%1,607,840 6.86%
2019/06/18 - Tue, Jun 18th 2019 17:520.00311714138689 hours ago -0.07%1,618,727 6.14%
2019/06/18 - Tue, Jun 18th 2019 17:570.003108201652169 hours ago 0.22%1,611,868 6.59%
2019/06/18 - Tue, Jun 18th 2019 18:020.003114626374499 hours ago 0.01%1,610,740 6.67%
2019/06/18 - Tue, Jun 18th 2019 18:070.003132194500479 hours ago -0.55%1,619,196 6.11%
2019/06/18 - Tue, Jun 18th 2019 18:120.003125906185899 hours ago -0.35%1,609,459 6.75%
2019/06/18 - Tue, Jun 18th 2019 18:170.003112628281559 hours ago 0.08%1,640,588 4.73%
2019/06/18 - Tue, Jun 18th 2019 18:220.003105377209059 hours ago 0.31%1,635,930 5.03%
2019/06/18 - Tue, Jun 18th 2019 18:270.00310170371879 hours ago 0.43%1,626,503 5.63%
2019/06/18 - Tue, Jun 18th 2019 18:320.003122544836469 hours ago -0.24%1,628,927 5.48%
2019/06/18 - Tue, Jun 18th 2019 18:370.003122944915528 hours ago -0.25%1,630,451 5.38%
2019/06/18 - Tue, Jun 18th 2019 18:420.003104398394998 hours ago 0.34%1,629,648 5.43%
2019/06/18 - Tue, Jun 18th 2019 18:470.003118772198738 hours ago -0.12%1,460,619 17.63%
2019/06/18 - Tue, Jun 18th 2019 18:520.00311131492778 hours ago 0.12%1,625,305 5.71%
2019/06/18 - Tue, Jun 18th 2019 18:570.003115407082228 hours ago -0.01%1,625,828 5.68%
2019/06/18 - Tue, Jun 18th 2019 19:020.003114223295788 hours ago 0.02%1,625,835 5.68%
2019/06/18 - Tue, Jun 18th 2019 19:070.003115611918998 hours ago -0.02%1,627,807 5.55%
2019/06/18 - Tue, Jun 18th 2019 19:120.00311519487568 hours ago -0.01%1,607,804 6.86%
2019/06/18 - Tue, Jun 18th 2019 19:170.003113753591558 hours ago 0.04%1,607,195 6.90%
2019/06/18 - Tue, Jun 18th 2019 19:220.003080866929418 hours ago 1.11%2,282,082 -24.71%
2019/06/18 - Tue, Jun 18th 2019 19:270.003111765025328 hours ago 0.10%1,630,410 5.38%
2019/06/18 - Tue, Jun 18th 2019 19:320.003110259159138 hours ago 0.15%1,634,819 5.10%
2019/06/18 - Tue, Jun 18th 2019 19:370.00315208171137 hours ago -1.18%1,644,711 4.46%
2019/06/18 - Tue, Jun 18th 2019 19:420.003130938745767 hours ago -0.51%1,640,186 4.75%
2019/06/18 - Tue, Jun 18th 2019 19:470.003151084542157 hours ago -1.15%1,636,918 4.96%
2019/06/18 - Tue, Jun 18th 2019 19:520.003147352641447 hours ago -1.03%1,631,847 5.29%
2019/06/18 - Tue, Jun 18th 2019 19:570.00312159355117 hours ago -0.21%1,619,614 6.08%
2019/06/18 - Tue, Jun 18th 2019 20:020.003102667070447 hours ago 0.40%1,619,730 6.08%
2019/06/18 - Tue, Jun 18th 2019 20:070.003102243544347 hours ago 0.41%1,625,698 5.69%
2019/06/18 - Tue, Jun 18th 2019 20:120.003113189931837 hours ago 0.06%1,624,134 5.79%
2019/06/18 - Tue, Jun 18th 2019 20:170.003138559567877 hours ago -0.75%1,635,854 5.03%
2019/06/18 - Tue, Jun 18th 2019 20:220.003124083433337 hours ago -0.29%1,628,089 5.53%
2019/06/18 - Tue, Jun 18th 2019 20:270.003120980466957 hours ago -0.19%1,630,732 5.36%
2019/06/18 - Tue, Jun 18th 2019 20:320.003121824926067 hours ago -0.22%1,619,358 6.10%
2019/06/18 - Tue, Jun 18th 2019 20:370.003147248762496 hours ago -1.02%1,632,863 5.22%
2019/06/18 - Tue, Jun 18th 2019 20:420.003137027734626 hours ago -0.70%1,620,980 5.99%
2019/06/18 - Tue, Jun 18th 2019 20:470.003139619839886 hours ago -0.78%1,621,885 5.94%
2019/06/18 - Tue, Jun 18th 2019 20:520.003141595560326 hours ago -0.85%1,622,650 5.89%
2019/06/18 - Tue, Jun 18th 2019 20:570.003121579009396 hours ago -0.21%1,611,135 6.64%
2019/06/18 - Tue, Jun 18th 2019 21:020.003121977448876 hours ago -0.22%1,608,883 6.79%
2019/06/18 - Tue, Jun 18th 2019 21:070.003129414304936 hours ago -0.46%1,613,057 6.51%
2019/06/18 - Tue, Jun 18th 2019 21:120.003147522425546 hours ago -1.03%1,620,782 6.01%
2019/06/18 - Tue, Jun 18th 2019 21:170.003104837145796 hours ago 0.33%2,215,593 -22.45%
2019/06/18 - Tue, Jun 18th 2019 21:220.003085756838926 hours ago 0.95%2,196,869 -21.79%
2019/06/18 - Tue, Jun 18th 2019 21:270.003114404729486 hours ago 0.02%1,641,316 4.68%
2019/06/18 - Tue, Jun 18th 2019 21:320.003119841681446 hours ago -0.16%1,640,838 4.71%
2019/06/18 - Tue, Jun 18th 2019 21:370.003105413849635 hours ago 0.31%1,632,930 5.22%
2019/06/18 - Tue, Jun 18th 2019 21:420.003113685504985 hours ago 0.04%1,446,062 18.82%
2019/06/18 - Tue, Jun 18th 2019 21:470.003151536165665 hours ago -1.16%1,647,901 4.26%
2019/06/18 - Tue, Jun 18th 2019 21:520.003116093220345 hours ago -0.04%1,443,307 19.04%
2019/06/18 - Tue, Jun 18th 2019 21:570.003095559252695 hours ago 0.63%1,624,750 5.75%
2019/06/18 - Tue, Jun 18th 2019 22:020.003090460211415 hours ago 0.79%1,620,988 5.99%
2019/06/18 - Tue, Jun 18th 2019 22:070.003094697530075 hours ago 0.66%1,627,209 5.59%
2019/06/18 - Tue, Jun 18th 2019 22:120.003085707385185 hours ago 0.95%1,623,776 5.81%
2019/06/18 - Tue, Jun 18th 2019 22:170.003084199220975 hours ago 1.00%1,620,166 6.05%
2019/06/18 - Tue, Jun 18th 2019 22:220.003067462241535 hours ago 1.55%1,675,631 2.54%
2019/06/18 - Tue, Jun 18th 2019 22:270.003071251809465 hours ago 1.42%1,696,786 1.26%
2019/06/18 - Tue, Jun 18th 2019 22:320.003095245938865 hours ago 0.64%1,712,326 0.34%
2019/06/18 - Tue, Jun 18th 2019 22:370.003105264297314 hours ago 0.31%1,717,773 0.02%
2019/06/18 - Tue, Jun 18th 2019 22:420.00310364151774 hours ago 0.37%1,717,262 0.05%
2019/06/18 - Tue, Jun 18th 2019 22:470.003100421714034 hours ago 0.47%1,719,612 -0.09%
2019/06/18 - Tue, Jun 18th 2019 22:520.003084053904244 hours ago 1.00%1,712,819 0.31%
2019/06/18 - Tue, Jun 18th 2019 22:570.003090685451224 hours ago 0.79%1,519,321 13.09%
2019/06/18 - Tue, Jun 18th 2019 23:020.003057690169794 hours ago 1.87%2,240,294 -23.31%
2019/06/18 - Tue, Jun 18th 2019 23:070.003099679414924 hours ago 0.49%1,722,380 -0.25%
2019/06/18 - Tue, Jun 18th 2019 23:120.00312340048274 hours ago -0.27%1,723,190 -0.29%
2019/06/18 - Tue, Jun 18th 2019 23:170.003077817272324 hours ago 1.21%1,702,813 0.90%
2019/06/18 - Tue, Jun 18th 2019 23:220.003100193069244 hours ago 0.48%1,701,639 0.97%
2019/06/18 - Tue, Jun 18th 2019 23:270.003102044366554 hours ago 0.42%1,697,072 1.24%
2019/06/18 - Tue, Jun 18th 2019 23:320.003120820969544 hours ago -0.19%1,504,009 14.24%
2019/06/18 - Tue, Jun 18th 2019 23:370.003107790253753 hours ago 0.23%1,695,018 1.36%
2019/06/18 - Tue, Jun 18th 2019 23:420.003105170736363 hours ago 0.32%1,509,622 13.81%
2019/06/18 - Tue, Jun 18th 2019 23:470.003094199799343 hours ago 0.67%1,701,239 0.99%
2019/06/18 - Tue, Jun 18th 2019 23:520.003129962956763 hours ago -0.48%1,506,324 14.06%
2019/06/18 - Tue, Jun 18th 2019 23:570.003129792888813 hours ago -0.47%1,505,425 14.13%
2019/06/19 - Wed, Jun 19th 2019 00:020.003098928424623 hours ago 0.52%1,695,578 1.33%
2019/06/19 - Wed, Jun 19th 2019 00:070.003111542633793 hours ago 0.11%1,701,714 0.97%
2019/06/19 - Wed, Jun 19th 2019 00:120.0031244395383 hours ago -0.30%1,519,139 13.10%
2019/06/19 - Wed, Jun 19th 2019 00:170.003121925924473 hours ago -0.22%1,517,676 13.21%
2019/06/19 - Wed, Jun 19th 2019 00:220.003118653333183 hours ago -0.12%1,498,861 14.63%
2019/06/19 - Wed, Jun 19th 2019 00:270.00310566048153 hours ago 0.30%1,677,534 2.42%
2019/06/19 - Wed, Jun 19th 2019 00:320.003104920532253 hours ago 0.32%1,674,063 2.63%
2019/06/19 - Wed, Jun 19th 2019 00:370.003112385128172 hours ago 0.08%1,491,179 15.22%
2019/06/19 - Wed, Jun 19th 2019 00:420.003104351294422 hours ago 0.34%1,671,526 2.79%
2019/06/19 - Wed, Jun 19th 2019 00:470.003106763391212 hours ago 0.27%1,667,611 3.03%
2019/06/19 - Wed, Jun 19th 2019 00:520.003123246339992 hours ago -0.26%1,488,453 15.43%
2019/06/19 - Wed, Jun 19th 2019 00:570.003132933407582 hours ago -0.57%1,494,617 14.96%
2019/06/19 - Wed, Jun 19th 2019 01:020.003141842683062 hours ago -0.85%1,689,494 1.70%
2019/06/19 - Wed, Jun 19th 2019 01:070.003140654925922 hours ago -0.82%1,495,593 14.88%
2019/06/19 - Wed, Jun 19th 2019 01:120.00311811454772 hours ago -0.10%1,688,467 1.76%
2019/06/19 - Wed, Jun 19th 2019 01:170.003126817542552 hours ago -0.38%1,701,069 1.00%
2019/06/19 - Wed, Jun 19th 2019 01:220.003122128114042 hours ago -0.23%1,702,469 0.92%
2019/06/19 - Wed, Jun 19th 2019 01:270.00313134237222 hours ago -0.52%1,518,166 13.17%
2019/06/19 - Wed, Jun 19th 2019 01:320.003132031841442 hours ago -0.54%1,527,371 12.49%
2019/06/19 - Wed, Jun 19th 2019 01:370.003135693444311 hour ago -0.66%1,527,741 12.46%
2019/06/19 - Wed, Jun 19th 2019 01:420.003115443822251 hour ago -0.01%1,718,686 -0.03%
2019/06/19 - Wed, Jun 19th 2019 01:470.003091810639221 hour ago 0.75%1,724,779 -0.38%
2019/06/19 - Wed, Jun 19th 2019 01:520.003121402869831 hour ago -0.21%1,534,320 11.98%
2019/06/19 - Wed, Jun 19th 2019 01:570.003122457992291 hour ago -0.24%1,534,557 11.96%
2019/06/19 - Wed, Jun 19th 2019 02:020.003132853253091 hour ago -0.57%1,733,571 -0.89%
2019/06/19 - Wed, Jun 19th 2019 02:070.0031349380319758 minutes ago -0.64%1,735,290 -0.99%
2019/06/19 - Wed, Jun 19th 2019 02:120.003135735691953 minutes ago -0.66%1,737,008 -1.09%
2019/06/19 - Wed, Jun 19th 2019 02:170.0031185386711748 minutes ago -0.11%1,730,681 -0.72%
2019/06/19 - Wed, Jun 19th 2019 02:220.0031163237682443 minutes ago -0.04%1,727,943 -0.57%
2019/06/19 - Wed, Jun 19th 2019 02:270.0031154345516138 minutes ago -0.01%1,725,699 -0.44%
2019/06/19 - Wed, Jun 19th 2019 02:320.003136909676933 minutes ago -0.70%1,722,866 -0.27%
2019/06/19 - Wed, Jun 19th 2019 02:370.0031351831329828 minutes ago -0.64%1,533,843 12.02%
2019/06/19 - Wed, Jun 19th 2019 02:420.0031266886222223 minutes ago -0.37%1,532,584 12.11%
2019/06/19 - Wed, Jun 19th 2019 02:470.0031260440645118 minutes ago -0.35%1,530,659 12.25%
2019/06/19 - Wed, Jun 19th 2019 02:520.0031159610387613 minutes ago -0.03%1,717,854 0.02%
2019/06/19 - Wed, Jun 19th 2019 02:570.003127419644348 minutes ago -0.40%1,525,751 12.61%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address